32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 31782 |
| 3 | 20231019 | 185100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20231019 | 185000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20231019 | 184900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20231019 | 184800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20231019 | 184700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20231019 | 184600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20231019 | 184500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20231019 | 184400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20231019 | 184300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20231019 | 184200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20231019 | 184100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20231019 | 184000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20231019 | 183900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20231019 | 183800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20231019 | 183700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20231019 | 183600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20231019 | 183500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20231019 | 183400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20231019 | 183300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20231019 | 183200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20231019 | 183100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20231019 | 183000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20231019 | 182900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20231019 | 182800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20231019 | 182700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20231019 | 182600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20231019 | 182500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20231019 | 182400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20231019 | 182300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20231019 | 182200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 31782 |
| 33 | 20231019 | 182100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20231019 | 182000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20231019 | 181900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20231019 | 181800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20231019 | 181700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20231019 | 181600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20231019 | 181500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20231019 | 181400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20231019 | 181300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20231019 | 181200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20231019 | 181100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20231019 | 181000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20231019 | 180900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20231019 | 180800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20231019 | 180700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20231019 | 180600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20231019 | 180500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20231019 | 180400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20231019 | 180300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20231019 | 180200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20231019 | 180100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20231019 | 180000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20231019 | 175900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20231019 | 175800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20231019 | 175700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20231019 | 175600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20231019 | 175500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20231019 | 175400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20231019 | 175300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20231019 | 175200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 31782 |
| 63 | 20231019 | 175100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20231019 | 175000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20231019 | 174900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20231019 | 174800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20231019 | 174700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20231019 | 174600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20231019 | 174500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20231019 | 174400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20231019 | 174300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20231019 | 174200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20231019 | 174100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20231019 | 174000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20231019 | 173900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20231019 | 173800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20231019 | 173700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20231019 | 173600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20231019 | 173500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20231019 | 173400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20231019 | 173300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20231019 | 173200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20231019 | 173100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20231019 | 173000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20231019 | 172900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20231019 | 172800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20231019 | 172700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20231019 | 172600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20231019 | 172500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20231019 | 172400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20231019 | 172300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20231019 | 172200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 31782 |
| 93 | 20231019 | 172100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20231019 | 172000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20231019 | 171900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20231019 | 171800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20231019 | 171700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20231019 | 171600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20231019 | 171500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20231019 | 171400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20231019 | 171300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20231019 | 171200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20231019 | 171100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20231019 | 171000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20231019 | 170900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20231019 | 170800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20231019 | 170700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20231019 | 170600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20231019 | 170500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20231019 | 170400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20231019 | 170300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20231019 | 170200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20231019 | 170100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20231019 | 170000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20231019 | 165900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20231019 | 165800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20231019 | 165700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20231019 | 165600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20231019 | 165500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20231019 | 165400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20231019 | 165300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20231019 | 165200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 31782 |
| 123 | 20231019 | 165100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20231019 | 165000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20231019 | 164900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20231019 | 164800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20231019 | 164700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20231019 | 164600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20231019 | 164500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20231019 | 164400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20231019 | 164300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20231019 | 164200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20231019 | 164100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20231019 | 164000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20231019 | 163900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20231019 | 163800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20231019 | 163700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20231019 | 163600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20231019 | 163500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20231019 | 163400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20231019 | 163300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20231019 | 163200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20231019 | 163100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20231019 | 163000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20231019 | 162900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20231019 | 162800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20231019 | 162700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20231019 | 162600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20231019 | 162500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20231019 | 162400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20231019 | 162300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20231019 | 162200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 31782 |
| 153 | 20231019 | 162100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20231019 | 162000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20231019 | 161900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20231019 | 161800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20231019 | 161700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20231019 | 161600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20231019 | 161500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20231019 | 161400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20231019 | 161300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20231019 | 161200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20231019 | 161100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20231019 | 161000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20231019 | 160900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20231019 | 160800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20231019 | 160700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20231019 | 160600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20231019 | 160500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20231019 | 160400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20231019 | 160300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20231019 | 160200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20231019 | 160100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20231019 | 160000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20231019 | 155900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20231019 | 155800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20231019 | 155700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20231019 | 155600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20231019 | 155500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20231019 | 155400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20231019 | 155300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20231019 | 155200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 31782 |
| 183 | 20231019 | 155100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20231019 | 155000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20231019 | 154900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20231019 | 154800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20231019 | 154700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20231019 | 154600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20231019 | 154500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20231019 | 154400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20231019 | 154300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20231019 | 154200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20231019 | 154100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20231019 | 154000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20231019 | 153900 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20231019 | 153800 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20231019 | 153700 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20231019 | 153600 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20231019 | 153500 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20231019 | 153400 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20231019 | 153300 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20231019 | 153200 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20231019 | 153100 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20231019 | 153000 | 32403045200 | 97300 | 97300 | 97300 | 97300 | 31782 |
| 205 | 20231019 | 152900 | 29310656600 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20231019 | 152800 | 29310656600 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20231019 | 152700 | 29310656600 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20231019 | 152600 | 29310656600 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20231019 | 152500 | 29310656600 | 97700 | 97700 | 97700 | 97700 | 0 |
| 210 | 20231019 | 152400 | 29310656600 | 97700 | 97700 | 97700 | 97700 | 0 |
| 211 | 20231019 | 152300 | 29310656600 | 97700 | 97700 | 97700 | 97700 | 0 |
| 212 | 20231019 | 152200 | 29310656600 | 97700 | 97700 | 97700 | 97700 | 0 |
| 213 | 20231019 | 152100 | 29310656600 | 97700 | 97700 | 97700 | 97700 | 0 |
| 214 | 20231019 | 152000 | 29310656600 | 97700 | 97700 | 97700 | 97700 | 0 |
| 215 | 20231019 | 151900 | 29310656600 | 97700 | 97800 | 97800 | 97600 | 1250 |
| 216 | 20231019 | 151800 | 29188502100 | 97800 | 97700 | 97900 | 97700 | 1868 |
| 217 | 20231019 | 151700 | 29005876900 | 97700 | 97700 | 97800 | 97600 | 1004 |
| 218 | 20231019 | 151600 | 28907783800 | 97700 | 97700 | 97700 | 97600 | 559 |
| 219 | 20231019 | 151500 | 28853197400 | 97600 | 97800 | 97800 | 97600 | 1084 |
| 220 | 20231019 | 151400 | 28747291200 | 97800 | 97800 | 97800 | 97700 | 322 |
| 221 | 20231019 | 151300 | 28715802900 | 97800 | 97700 | 97800 | 97600 | 518 |
| 222 | 20231019 | 151200 | 28665195900 | 97700 | 97700 | 97700 | 97600 | 1003 |
| 223 | 20231019 | 151100 | 28567208900 | 97600 | 97700 | 97700 | 97600 | 942 |
| 224 | 20231019 | 151000 | 28475263900 | 97700 | 97800 | 97800 | 97600 | 782 |
| 225 | 20231019 | 150900 | 28398866900 | 97700 | 97800 | 97800 | 97700 | 715 |
| 226 | 20231019 | 150800 | 28328990600 | 97700 | 97800 | 97800 | 97700 | 911 |
| 227 | 20231019 | 150700 | 28239980200 | 97700 | 97800 | 97800 | 97700 | 1461 |
| 228 | 20231019 | 150600 | 28097230000 | 97800 | 97800 | 97800 | 97700 | 211 |
| 229 | 20231019 | 150500 | 28076603200 | 97700 | 97800 | 97800 | 97700 | 1996 |
| 230 | 20231019 | 150400 | 27881579300 | 97700 | 97900 | 97900 | 97700 | 632 |
| 231 | 20231019 | 150300 | 27819788900 | 97800 | 97800 | 97900 | 97700 | 1295 |
| 232 | 20231019 | 150200 | 27693133200 | 97700 | 97800 | 97800 | 97700 | 419 |
| 233 | 20231019 | 150100 | 27652157500 | 97700 | 97800 | 97800 | 97700 | 379 |
| 234 | 20231019 | 150000 | 27615106100 | 97800 | 97700 | 97800 | 97700 | 193 |
| 235 | 20231019 | 145900 | 27596233200 | 97700 | 97700 | 97800 | 97700 | 949 |
| 236 | 20231019 | 145800 | 27503501800 | 97700 | 97700 | 97800 | 97700 | 383 |
| 237 | 20231019 | 145700 | 27466068900 | 97800 | 97800 | 97800 | 97700 | 212 |
| 238 | 20231019 | 145600 | 27445339000 | 97800 | 97700 | 97900 | 97700 | 414 |
| 239 | 20231019 | 145500 | 27404849600 | 97800 | 97800 | 97800 | 97700 | 655 |
| 240 | 20231019 | 145400 | 27340796100 | 97800 | 97800 | 97900 | 97800 | 1214 |
| 241 | 20231019 | 145300 | 27222038700 | 97900 | 97900 | 97900 | 97800 | 490 |
| 242 | 20231019 | 145200 | 27174067900 | 97800 | 97900 | 97900 | 97800 | 233 |
| 243 | 20231019 | 145100 | 27151271700 | 97800 | 97800 | 97900 | 97800 | 102 |
| 244 | 20231019 | 145000 | 27141290700 | 97800 | 97900 | 97900 | 97800 | 2334 |
| 245 | 20231019 | 144900 | 26913014400 | 97900 | 97900 | 97900 | 97800 | 160 |
| 246 | 20231019 | 144800 | 26897351500 | 97900 | 97900 | 97900 | 97800 | 182 |
| 247 | 20231019 | 144700 | 26879535700 | 97800 | 97900 | 97900 | 97800 | 233 |
| 248 | 20231019 | 144600 | 26856727900 | 97900 | 97900 | 97900 | 97900 | 492 |
| 249 | 20231019 | 144500 | 26808561100 | 97900 | 98000 | 98000 | 97800 | 1766 |
| 250 | 20231019 | 144400 | 26635704000 | 97900 | 98000 | 98000 | 97900 | 274 |
| 251 | 20231019 | 144300 | 26608852100 | 98000 | 97900 | 98000 | 97900 | 176 |
| 252 | 20231019 | 144200 | 26591604500 | 97900 | 98200 | 98200 | 97900 | 1989 |
| 253 | 20231019 | 144100 | 26396622100 | 98200 | 98000 | 98200 | 98000 | 306 |
| 254 | 20231019 | 144000 | 26366597500 | 98100 | 98100 | 98100 | 98000 | 156 |
| 255 | 20231019 | 143900 | 26351298400 | 98000 | 98100 | 98100 | 98000 | 104 |
| 256 | 20231019 | 143800 | 26341097700 | 98100 | 98100 | 98100 | 98000 | 374 |
| 257 | 20231019 | 143700 | 26304436400 | 98100 | 98100 | 98100 | 98000 | 248 |
| 258 | 20231019 | 143600 | 26280118900 | 98000 | 98100 | 98100 | 98000 | 206 |
| 259 | 20231019 | 143500 | 26259915600 | 98100 | 98100 | 98100 | 98000 | 380 |
| 260 | 20231019 | 143400 | 26222658200 | 98000 | 98100 | 98200 | 98000 | 492 |
| 261 | 20231019 | 143300 | 26174395600 | 98100 | 98100 | 98100 | 98000 | 386 |
| 262 | 20231019 | 143200 | 26136529500 | 98000 | 98100 | 98100 | 98000 | 245 |
| 263 | 20231019 | 143100 | 26112504500 | 98100 | 98100 | 98100 | 98000 | 372 |
| 264 | 20231019 | 143000 | 26076019900 | 98000 | 98000 | 98100 | 98000 | 100 |
| 265 | 20231019 | 142900 | 26066212000 | 98100 | 98200 | 98200 | 98000 | 1055 |
| 266 | 20231019 | 142800 | 25962757500 | 98100 | 98000 | 98100 | 97900 | 551 |
| 267 | 20231019 | 142700 | 25908740900 | 97900 | 98000 | 98000 | 97900 | 177 |
| 268 | 20231019 | 142600 | 25891405000 | 98000 | 98000 | 98000 | 97900 | 477 |
| 269 | 20231019 | 142500 | 25844697300 | 97900 | 98000 | 98000 | 97900 | 175 |
| 270 | 20231019 | 142400 | 25827557000 | 97900 | 98000 | 98000 | 97900 | 233 |
| 271 | 20231019 | 142300 | 25804738700 | 98000 | 98000 | 98000 | 97900 | 297 |
| 272 | 20231019 | 142200 | 25775651700 | 97900 | 98000 | 98000 | 97900 | 81 |
| 273 | 20231019 | 142100 | 25767713800 | 98000 | 97900 | 98000 | 97900 | 684 |
| 274 | 20231019 | 142000 | 25700732700 | 97900 | 98000 | 98000 | 97900 | 535 |
| 275 | 20231019 | 141900 | 25648345600 | 97900 | 98000 | 98000 | 97900 | 106 |
| 276 | 20231019 | 141800 | 25637957800 | 97900 | 97900 | 98000 | 97800 | 243 |
| 277 | 20231019 | 141700 | 25614165300 | 97900 | 97900 | 97900 | 97800 | 437 |
| 278 | 20231019 | 141600 | 25571383800 | 97900 | 97900 | 97900 | 97800 | 1047 |
| 279 | 20231019 | 141500 | 25468895900 | 97900 | 97900 | 98000 | 97900 | 36 |
| 280 | 20231019 | 141400 | 25465370900 | 97900 | 97900 | 98000 | 97900 | 236 |
| 281 | 20231019 | 141300 | 25442264000 | 97900 | 97800 | 98000 | 97800 | 1197 |
| 282 | 20231019 | 141200 | 25325080500 | 97800 | 97800 | 97900 | 97800 | 365 |
| 283 | 20231019 | 141100 | 25289383400 | 97800 | 97900 | 97900 | 97800 | 74 |
| 284 | 20231019 | 141000 | 25282139500 | 97900 | 98000 | 98000 | 97900 | 1183 |
| 285 | 20231019 | 140900 | 25166321900 | 97900 | 98000 | 98000 | 97900 | 76 |
| 286 | 20231019 | 140800 | 25158874800 | 98000 | 98000 | 98000 | 97900 | 66 |
| 287 | 20231019 | 140700 | 25152407700 | 97900 | 97900 | 98000 | 97900 | 515 |
| 288 | 20231019 | 140600 | 25101985700 | 97800 | 97800 | 97900 | 97800 | 147 |
| 289 | 20231019 | 140500 | 25087599600 | 97800 | 97800 | 97900 | 97800 | 29 |
| 290 | 20231019 | 140400 | 25084762200 | 97800 | 97700 | 97900 | 97700 | 2235 |
| 291 | 20231019 | 140300 | 24866221400 | 97700 | 97700 | 97800 | 97700 | 52 |
| 292 | 20231019 | 140200 | 24861139200 | 97800 | 97800 | 97800 | 97700 | 365 |
| 293 | 20231019 | 140100 | 24825475900 | 97700 | 97800 | 97800 | 97700 | 41 |
| 294 | 20231019 | 140000 | 24821466400 | 97700 | 97800 | 97800 | 97700 | 302 |
| 295 | 20231019 | 135900 | 24791958500 | 97800 | 97700 | 97800 | 97700 | 262 |
| 296 | 20231019 | 135800 | 24766350500 | 97700 | 97800 | 97900 | 97700 | 2295 |
| 297 | 20231019 | 135700 | 24541917400 | 97800 | 97900 | 97900 | 97800 | 314 |
| 298 | 20231019 | 135600 | 24511200600 | 97800 | 97900 | 97900 | 97800 | 78 |
| 299 | 20231019 | 135500 | 24503565200 | 97900 | 97800 | 98000 | 97800 | 190 |
| 300 | 20231019 | 135400 | 24484965000 | 97800 | 97800 | 97900 | 97800 | 201 |
| 301 | 20231019 | 135300 | 24465292500 | 97800 | 97900 | 97900 | 97800 | 1141 |
| 302 | 20231019 | 135200 | 24353599800 | 97900 | 97900 | 97900 | 97800 | 488 |
| 303 | 20231019 | 135100 | 24305833300 | 97900 | 97900 | 97900 | 97800 | 350 |
| 304 | 20231019 | 135000 | 24271598800 | 97900 | 97900 | 97900 | 97800 | 102 |
| 305 | 20231019 | 134900 | 24261615100 | 97900 | 97800 | 97900 | 97800 | 142 |
| 306 | 20231019 | 134800 | 24247719000 | 97800 | 97800 | 97900 | 97800 | 161 |
| 307 | 20231019 | 134700 | 24231968600 | 97900 | 97900 | 97900 | 97800 | 71 |
| 308 | 20231019 | 134600 | 24225022300 | 97800 | 97900 | 97900 | 97800 | 552 |
| 309 | 20231019 | 134500 | 24171028200 | 97900 | 97800 | 97900 | 97800 | 45 |
| 310 | 20231019 | 134400 | 24166624900 | 97900 | 97900 | 97900 | 97800 | 351 |
| 311 | 20231019 | 134300 | 24132265600 | 97800 | 98000 | 98000 | 97800 | 817 |
| 312 | 20231019 | 134200 | 24052295500 | 97900 | 97900 | 98000 | 97900 | 392 |
| 313 | 20231019 | 134100 | 24013917600 | 97900 | 97900 | 98000 | 97900 | 148 |
| 314 | 20231019 | 134000 | 23999416900 | 97900 | 97900 | 98000 | 97800 | 2441 |
| 315 | 20231019 | 133900 | 23760444100 | 97800 | 97900 | 97900 | 97800 | 146 |
| 316 | 20231019 | 133800 | 23746157900 | 97900 | 97800 | 97900 | 97800 | 113 |
| 317 | 20231019 | 133700 | 23735098600 | 97800 | 97900 | 97900 | 97800 | 140 |
| 318 | 20231019 | 133600 | 23721403900 | 97900 | 97800 | 97900 | 97800 | 181 |
| 319 | 20231019 | 133500 | 23703698700 | 97900 | 97900 | 97900 | 97800 | 46 |
| 320 | 20231019 | 133400 | 23699197000 | 97900 | 97800 | 97900 | 97800 | 42 |
| 321 | 20231019 | 133300 | 23695088400 | 97900 | 97900 | 97900 | 97800 | 1050 |
| 322 | 20231019 | 133200 | 23592293800 | 97900 | 98000 | 98100 | 97900 | 1341 |
| 323 | 20231019 | 133100 | 23460886500 | 98100 | 98100 | 98100 | 98000 | 158 |
| 324 | 20231019 | 133000 | 23445387500 | 98000 | 98100 | 98100 | 98000 | 473 |
| 325 | 20231019 | 132900 | 23398988200 | 98100 | 98000 | 98100 | 98000 | 231 |
| 326 | 20231019 | 132800 | 23376330700 | 98000 | 98100 | 98100 | 98000 | 540 |
| 327 | 20231019 | 132700 | 23323391800 | 98100 | 98100 | 98100 | 98100 | 57 |
| 328 | 20231019 | 132600 | 23317800100 | 98000 | 98000 | 98100 | 98000 | 20 |
| 329 | 20231019 | 132500 | 23315839600 | 98100 | 98100 | 98100 | 98000 | 36 |
| 330 | 20231019 | 132400 | 23312309800 | 98100 | 98100 | 98200 | 98000 | 791 |
| 331 | 20231019 | 132300 | 23234712700 | 98100 | 98300 | 98300 | 98100 | 247 |
| 332 | 20231019 | 132200 | 23210459900 | 98200 | 98300 | 98400 | 98200 | 1015 |
| 333 | 20231019 | 132100 | 23110685200 | 98200 | 98200 | 98300 | 98100 | 193 |
| 334 | 20231019 | 132000 | 23091733200 | 98100 | 98100 | 98200 | 98100 | 87 |
| 335 | 20231019 | 131900 | 23083192000 | 98200 | 98200 | 98200 | 98100 | 32 |
| 336 | 20231019 | 131800 | 23080049700 | 98100 | 98200 | 98200 | 98100 | 308 |
| 337 | 20231019 | 131700 | 23049829800 | 98200 | 98300 | 98400 | 98100 | 741 |
| 338 | 20231019 | 131600 | 22977025700 | 98300 | 98100 | 98400 | 98100 | 673 |
| 339 | 20231019 | 131500 | 22910927500 | 98100 | 98100 | 98100 | 98100 | 247 |
| 340 | 20231019 | 131400 | 22886696800 | 98200 | 98100 | 98200 | 98100 | 128 |
| 341 | 20231019 | 131300 | 22874137800 | 98200 | 98000 | 98200 | 98000 | 41 |
| 342 | 20231019 | 131200 | 22870112700 | 98100 | 98000 | 98100 | 98000 | 139 |
| 343 | 20231019 | 131100 | 22856477800 | 98000 | 98200 | 98200 | 98000 | 515 |
| 344 | 20231019 | 131000 | 22805954600 | 98200 | 98200 | 98300 | 98100 | 371 |
| 345 | 20231019 | 130900 | 22769522400 | 98200 | 98100 | 98200 | 98100 | 124 |
| 346 | 20231019 | 130800 | 22757347100 | 98200 | 98200 | 98200 | 98100 | 141 |
| 347 | 20231019 | 130700 | 22743510900 | 98200 | 98100 | 98200 | 98100 | 74 |
| 348 | 20231019 | 130600 | 22736245200 | 98100 | 98200 | 98200 | 98000 | 267 |
| 349 | 20231019 | 130500 | 22710052300 | 98200 | 98100 | 98200 | 98100 | 225 |
| 350 | 20231019 | 130400 | 22687979600 | 98100 | 98000 | 98100 | 98000 | 244 |
| 351 | 20231019 | 130300 | 22664047400 | 98100 | 98000 | 98100 | 98000 | 463 |
| 352 | 20231019 | 130200 | 22618649200 | 98100 | 98100 | 98200 | 97800 | 1005 |
| 353 | 20231019 | 130100 | 22520135600 | 98100 | 97900 | 98200 | 97900 | 1002 |
| 354 | 20231019 | 130000 | 22421870400 | 97900 | 97900 | 97900 | 97800 | 228 |
| 355 | 20231019 | 125900 | 22399549300 | 97900 | 97900 | 98000 | 97800 | 1031 |
| 356 | 20231019 | 125800 | 22298614400 | 97900 | 98000 | 98000 | 97900 | 766 |
| 357 | 20231019 | 125700 | 22223620900 | 98000 | 97800 | 98000 | 97800 | 38 |
| 358 | 20231019 | 125600 | 22219899400 | 97800 | 97900 | 98000 | 97800 | 474 |
| 359 | 20231019 | 125500 | 22173493000 | 97900 | 97700 | 98000 | 97700 | 642 |
| 360 | 20231019 | 125400 | 22110643200 | 97800 | 97800 | 97800 | 97700 | 161 |
| 361 | 20231019 | 125300 | 22094898500 | 97800 | 97800 | 97800 | 97700 | 57 |
| 362 | 20231019 | 125200 | 22089324900 | 97800 | 97700 | 97800 | 97700 | 244 |
| 363 | 20231019 | 125100 | 22065462300 | 97700 | 97800 | 97800 | 97700 | 154 |
| 364 | 20231019 | 125000 | 22050402200 | 97800 | 97700 | 97800 | 97700 | 43 |
| 365 | 20231019 | 124900 | 22046198500 | 97700 | 97700 | 97800 | 97700 | 34 |
| 366 | 20231019 | 124800 | 22042874400 | 97800 | 97700 | 97800 | 97700 | 224 |
| 367 | 20231019 | 124700 | 22020987500 | 97700 | 97800 | 97800 | 97700 | 106 |
| 368 | 20231019 | 124600 | 22010621600 | 97800 | 97900 | 97900 | 97700 | 889 |
| 369 | 20231019 | 124500 | 21923680100 | 97900 | 97800 | 97900 | 97800 | 775 |
| 370 | 20231019 | 124400 | 21847813700 | 97900 | 97900 | 97900 | 97800 | 54 |
| 371 | 20231019 | 124300 | 21842527400 | 97900 | 97900 | 97900 | 97900 | 25 |
| 372 | 20231019 | 124200 | 21840079900 | 97900 | 97800 | 97900 | 97800 | 41 |
| 373 | 20231019 | 124100 | 21836068300 | 97800 | 97800 | 97900 | 97800 | 417 |
| 374 | 20231019 | 124000 | 21795277000 | 97800 | 97600 | 97900 | 97600 | 815 |
| 375 | 20231019 | 123900 | 21715605300 | 97700 | 97600 | 97700 | 97600 | 73 |
| 376 | 20231019 | 123800 | 21708473300 | 97600 | 97600 | 97700 | 97600 | 138 |
| 377 | 20231019 | 123700 | 21694992500 | 97700 | 97600 | 97700 | 97600 | 102 |
| 378 | 20231019 | 123600 | 21685034800 | 97700 | 97700 | 97700 | 97600 | 82 |
| 379 | 20231019 | 123500 | 21677027700 | 97700 | 97600 | 97700 | 97600 | 218 |
| 380 | 20231019 | 123400 | 21655742100 | 97700 | 97700 | 97700 | 97600 | 295 |
| 381 | 20231019 | 123300 | 21626938700 | 97700 | 97700 | 97700 | 97600 | 151 |
| 382 | 20231019 | 123200 | 21612189300 | 97700 | 97700 | 97800 | 97700 | 886 |
| 383 | 20231019 | 123100 | 21525606400 | 97800 | 97700 | 97800 | 97700 | 138 |
| 384 | 20231019 | 123000 | 21512115500 | 97700 | 97600 | 97700 | 97600 | 391 |
| 385 | 20231019 | 122900 | 21473916900 | 97600 | 97700 | 97700 | 97600 | 701 |
| 386 | 20231019 | 122800 | 21405429900 | 97700 | 97600 | 97700 | 97600 | 694 |
| 387 | 20231019 | 122700 | 21337626700 | 97600 | 97600 | 97700 | 97600 | 548 |
| 388 | 20231019 | 122600 | 21284131600 | 97700 | 97600 | 97700 | 97600 | 154 |
| 389 | 20231019 | 122500 | 21269099300 | 97600 | 97600 | 97700 | 97600 | 98 |
| 390 | 20231019 | 122400 | 21259534200 | 97600 | 97700 | 97800 | 97600 | 1798 |
| 391 | 20231019 | 122300 | 21083906200 | 97700 | 97700 | 97800 | 97700 | 97 |
| 392 | 20231019 | 122200 | 21074427300 | 97700 | 97700 | 97800 | 97700 | 23 |
| 393 | 20231019 | 122100 | 21072179600 | 97700 | 97800 | 97900 | 97700 | 295 |
| 394 | 20231019 | 122000 | 21043327900 | 97800 | 97800 | 97900 | 97800 | 196 |
| 395 | 20231019 | 121900 | 21024155300 | 97800 | 97900 | 97900 | 97800 | 158 |
| 396 | 20231019 | 121800 | 21008700100 | 97900 | 97800 | 97900 | 97800 | 49 |
| 397 | 20231019 | 121700 | 21003903400 | 97900 | 97800 | 97900 | 97700 | 206 |
| 398 | 20231019 | 121600 | 20983753200 | 97800 | 97700 | 97800 | 97700 | 297 |
| 399 | 20231019 | 121500 | 20954711200 | 97800 | 97700 | 97800 | 97700 | 267 |
| 400 | 20231019 | 121400 | 20928623100 | 97700 | 97700 | 97800 | 97700 | 233 |
| 401 | 20231019 | 121300 | 20905853700 | 97800 | 97800 | 97800 | 97700 | 176 |
| 402 | 20231019 | 121200 | 20888645400 | 97800 | 97800 | 97800 | 97700 | 39 |
| 403 | 20231019 | 121100 | 20884833400 | 97800 | 97800 | 97800 | 97800 | 124 |
| 404 | 20231019 | 121000 | 20872706200 | 97800 | 97800 | 97800 | 97700 | 172 |
| 405 | 20231019 | 120900 | 20855886100 | 97700 | 97700 | 97700 | 97600 | 1928 |
| 406 | 20231019 | 120800 | 20667521800 | 97700 | 97700 | 97800 | 97700 | 349 |
| 407 | 20231019 | 120700 | 20633414400 | 97800 | 97800 | 97800 | 97700 | 39 |
| 408 | 20231019 | 120600 | 20629600900 | 97800 | 97800 | 97900 | 97800 | 429 |
| 409 | 20231019 | 120500 | 20587613200 | 97800 | 97900 | 97900 | 97800 | 128 |
| 410 | 20231019 | 120400 | 20575093700 | 97800 | 97900 | 97900 | 97800 | 432 |
| 411 | 20231019 | 120300 | 20532844000 | 97800 | 97900 | 97900 | 97800 | 220 |
| 412 | 20231019 | 120200 | 20511321400 | 97900 | 97800 | 97900 | 97800 | 10 |
| 413 | 20231019 | 120100 | 20510342800 | 97800 | 97800 | 97900 | 97800 | 107 |
| 414 | 20231019 | 120000 | 20499877600 | 97900 | 97700 | 97900 | 97700 | 1139 |
| 415 | 20231019 | 115900 | 20388558900 | 97700 | 97800 | 97800 | 97600 | 2144 |
| 416 | 20231019 | 115800 | 20179110100 | 97800 | 97900 | 97900 | 97800 | 1091 |
| 417 | 20231019 | 115700 | 20072331200 | 97900 | 97900 | 98000 | 97900 | 158 |
| 418 | 20231019 | 115600 | 20056861300 | 98000 | 98000 | 98000 | 97900 | 45 |
| 419 | 20231019 | 115500 | 20052454400 | 97900 | 98000 | 98000 | 97900 | 993 |
| 420 | 20231019 | 115400 | 19955189400 | 98100 | 98100 | 98100 | 98000 | 250 |
| 421 | 20231019 | 115300 | 19930689200 | 98000 | 98000 | 98100 | 98000 | 404 |
| 422 | 20231019 | 115200 | 19891092700 | 98100 | 98100 | 98100 | 98000 | 194 |
| 423 | 20231019 | 115100 | 19872078700 | 98100 | 98100 | 98100 | 98000 | 63 |
| 424 | 20231019 | 115000 | 19865904400 | 98000 | 98000 | 98100 | 98000 | 84 |
| 425 | 20231019 | 114900 | 19857670400 | 98100 | 98000 | 98100 | 98000 | 291 |
| 426 | 20231019 | 114800 | 19829149900 | 98000 | 98100 | 98100 | 98000 | 347 |
| 427 | 20231019 | 114700 | 19795128000 | 98100 | 98100 | 98100 | 98000 | 332 |
| 428 | 20231019 | 114600 | 19762584000 | 98100 | 98100 | 98100 | 98000 | 487 |
| 429 | 20231019 | 114500 | 19714811100 | 98100 | 98000 | 98100 | 98000 | 227 |
| 430 | 20231019 | 114400 | 19692548300 | 98100 | 98100 | 98100 | 98000 | 87 |
| 431 | 20231019 | 114300 | 19684015900 | 98100 | 98100 | 98100 | 98000 | 210 |
| 432 | 20231019 | 114200 | 19663426100 | 98000 | 98000 | 98100 | 98000 | 300 |
| 433 | 20231019 | 114100 | 19634023500 | 98000 | 98000 | 98100 | 98000 | 463 |
| 434 | 20231019 | 114000 | 19588649100 | 98100 | 98000 | 98100 | 98000 | 32 |
| 435 | 20231019 | 113900 | 19585511800 | 98000 | 98200 | 98200 | 98000 | 268 |
| 436 | 20231019 | 113800 | 19559232600 | 98100 | 98200 | 98200 | 98100 | 1214 |
| 437 | 20231019 | 113700 | 19440087500 | 98300 | 98300 | 98300 | 98200 | 175 |
| 438 | 20231019 | 113600 | 19422894700 | 98300 | 98200 | 98300 | 98200 | 127 |
| 439 | 20231019 | 113500 | 19410421400 | 98200 | 98300 | 98300 | 98200 | 116 |
| 440 | 20231019 | 113400 | 19399029300 | 98300 | 98200 | 98300 | 98200 | 80 |
| 441 | 20231019 | 113300 | 19391171700 | 98200 | 98300 | 98300 | 98200 | 296 |
| 442 | 20231019 | 113200 | 19362076700 | 98300 | 98400 | 98400 | 98300 | 235 |
| 443 | 20231019 | 113100 | 19338964700 | 98400 | 98300 | 98400 | 98300 | 123 |
| 444 | 20231019 | 113000 | 19326869900 | 98400 | 98500 | 98500 | 98400 | 408 |
| 445 | 20231019 | 112900 | 19286690800 | 98500 | 98300 | 98500 | 98300 | 1862 |
| 446 | 20231019 | 112800 | 19103540400 | 98300 | 98300 | 98300 | 98200 | 311 |
| 447 | 20231019 | 112700 | 19072995800 | 98300 | 98200 | 98300 | 98200 | 118 |
| 448 | 20231019 | 112600 | 19061406200 | 98200 | 98200 | 98300 | 98200 | 492 |
| 449 | 20231019 | 112500 | 19013089600 | 98200 | 98300 | 98300 | 98200 | 240 |
| 450 | 20231019 | 112400 | 18989501600 | 98300 | 98400 | 98400 | 98300 | 63 |
| 451 | 20231019 | 112300 | 18983307600 | 98400 | 98300 | 98400 | 98300 | 79 |
| 452 | 20231019 | 112200 | 18975537200 | 98400 | 98400 | 98400 | 98300 | 87 |
| 453 | 20231019 | 112100 | 18966978100 | 98400 | 98400 | 98500 | 98400 | 151 |
| 454 | 20231019 | 112000 | 18952119500 | 98400 | 98500 | 98500 | 98200 | 3943 |
| 455 | 20231019 | 111900 | 18563843700 | 98500 | 98500 | 98500 | 98400 | 305 |
| 456 | 20231019 | 111800 | 18533812200 | 98500 | 98300 | 98500 | 98300 | 640 |
| 457 | 20231019 | 111700 | 18470884400 | 98300 | 98300 | 98300 | 98200 | 11 |
| 458 | 20231019 | 111600 | 18469803900 | 98300 | 98200 | 98300 | 98200 | 499 |
| 459 | 20231019 | 111500 | 18420801500 | 98100 | 98100 | 98200 | 98100 | 37 |
| 460 | 20231019 | 111400 | 18417169100 | 98200 | 98200 | 98300 | 98200 | 237 |
| 461 | 20231019 | 111300 | 18393895600 | 98300 | 98200 | 98300 | 98100 | 469 |
| 462 | 20231019 | 111200 | 18347862200 | 98300 | 98200 | 98300 | 98200 | 462 |
| 463 | 20231019 | 111100 | 18302492100 | 98200 | 98100 | 98200 | 98100 | 214 |
| 464 | 20231019 | 111000 | 18281496700 | 98200 | 98200 | 98200 | 98000 | 1870 |
| 465 | 20231019 | 110900 | 18098025600 | 98300 | 98200 | 98300 | 98200 | 107 |
| 466 | 20231019 | 110800 | 18087516800 | 98200 | 98200 | 98300 | 98200 | 474 |
| 467 | 20231019 | 110700 | 18040969400 | 98300 | 98200 | 98300 | 98200 | 482 |
| 468 | 20231019 | 110600 | 17993595400 | 98300 | 98400 | 98400 | 98300 | 304 |
| 469 | 20231019 | 110500 | 17963709300 | 98300 | 98400 | 98400 | 98300 | 131 |
| 470 | 20231019 | 110400 | 17950831200 | 98400 | 98300 | 98400 | 98300 | 166 |
| 471 | 20231019 | 110300 | 17934511100 | 98300 | 98300 | 98400 | 98200 | 694 |
| 472 | 20231019 | 110200 | 17866285400 | 98200 | 98200 | 98300 | 98200 | 115 |
| 473 | 20231019 | 110100 | 17854989900 | 98200 | 98300 | 98400 | 98200 | 617 |
| 474 | 20231019 | 110000 | 17794347000 | 98300 | 98500 | 98500 | 98300 | 222 |
| 475 | 20231019 | 105900 | 17772508800 | 98500 | 98400 | 98500 | 98400 | 177 |
| 476 | 20231019 | 105800 | 17755086500 | 98500 | 98400 | 98500 | 98400 | 402 |
| 477 | 20231019 | 105700 | 17715525400 | 98400 | 98500 | 98500 | 98400 | 74 |
| 478 | 20231019 | 105600 | 17708237600 | 98500 | 98500 | 98500 | 98400 | 325 |
| 479 | 20231019 | 105500 | 17676255800 | 98400 | 98400 | 98500 | 98400 | 196 |
| 480 | 20231019 | 105400 | 17656966200 | 98500 | 98600 | 98600 | 98400 | 655 |
| 481 | 20231019 | 105300 | 17592457800 | 98600 | 98500 | 98600 | 98500 | 133 |
| 482 | 20231019 | 105200 | 17579356600 | 98600 | 98600 | 98600 | 98500 | 219 |
| 483 | 20231019 | 105100 | 17557781200 | 98600 | 98600 | 98600 | 98500 | 129 |
| 484 | 20231019 | 105000 | 17545062500 | 98600 | 98500 | 98600 | 98500 | 805 |
| 485 | 20231019 | 104900 | 17465768600 | 98400 | 98500 | 98500 | 98400 | 136 |
| 486 | 20231019 | 104800 | 17452383400 | 98500 | 98500 | 98500 | 98400 | 110 |
| 487 | 20231019 | 104700 | 17441548800 | 98400 | 98500 | 98500 | 98400 | 95 |
| 488 | 20231019 | 104600 | 17432192700 | 98500 | 98400 | 98500 | 98400 | 210 |
| 489 | 20231019 | 104500 | 17411518700 | 98500 | 98500 | 98500 | 98400 | 129 |
| 490 | 20231019 | 104400 | 17398821800 | 98400 | 98400 | 98500 | 98300 | 1327 |
| 491 | 20231019 | 104300 | 17268223800 | 98500 | 98600 | 98600 | 98500 | 812 |
| 492 | 20231019 | 104200 | 17188184400 | 98700 | 98700 | 98700 | 98600 | 198 |
| 493 | 20231019 | 104100 | 17168658400 | 98600 | 98700 | 98700 | 98600 | 428 |
| 494 | 20231019 | 104000 | 17126425800 | 98700 | 98800 | 98800 | 98700 | 383 |
| 495 | 20231019 | 103900 | 17088623500 | 98700 | 99000 | 99000 | 98700 | 1267 |
| 496 | 20231019 | 103800 | 16963406700 | 98900 | 98800 | 99000 | 98800 | 1328 |
| 497 | 20231019 | 103700 | 16832114000 | 98800 | 98800 | 98800 | 98700 | 339 |
| 498 | 20231019 | 103600 | 16798630800 | 98800 | 98800 | 98800 | 98700 | 203 |
| 499 | 20231019 | 103500 | 16778586900 | 98800 | 98800 | 98800 | 98700 | 520 |
| 500 | 20231019 | 103400 | 16727256800 | 98800 | 99100 | 99100 | 98800 | 305 |
| 501 | 20231019 | 103300 | 16697108600 | 99000 | 98700 | 99000 | 98600 | 1677 |
| 502 | 20231019 | 103200 | 16531410400 | 98600 | 98600 | 98700 | 98600 | 279 |
| 503 | 20231019 | 103100 | 16503879200 | 98700 | 98700 | 98700 | 98600 | 194 |
| 504 | 20231019 | 103000 | 16484740300 | 98700 | 98700 | 98700 | 98600 | 153 |
| 505 | 20231019 | 102900 | 16469640100 | 98700 | 98700 | 98800 | 98600 | 351 |
| 506 | 20231019 | 102800 | 16434991500 | 98700 | 98700 | 98700 | 98700 | 513 |
| 507 | 20231019 | 102700 | 16384358400 | 98700 | 98700 | 98700 | 98600 | 67 |
| 508 | 20231019 | 102600 | 16377747900 | 98600 | 98500 | 98700 | 98500 | 516 |
| 509 | 20231019 | 102500 | 16326866300 | 98600 | 98400 | 98600 | 98400 | 445 |
| 510 | 20231019 | 102400 | 16283030600 | 98500 | 98400 | 98500 | 98400 | 106 |
| 511 | 20231019 | 102300 | 16272592200 | 98500 | 98500 | 98500 | 98400 | 246 |
| 512 | 20231019 | 102200 | 16248375300 | 98500 | 98500 | 98500 | 98400 | 108 |
| 513 | 20231019 | 102100 | 16237741900 | 98500 | 98500 | 98600 | 98400 | 747 |
| 514 | 20231019 | 102000 | 16164163400 | 98500 | 98400 | 98500 | 98300 | 216 |
| 515 | 20231019 | 101900 | 16142907700 | 98300 | 98300 | 98400 | 98200 | 449 |
| 516 | 20231019 | 101800 | 16098769400 | 98200 | 98200 | 98300 | 98200 | 257 |
| 517 | 20231019 | 101700 | 16073527000 | 98100 | 98200 | 98300 | 98100 | 392 |
| 518 | 20231019 | 101600 | 16035025200 | 98100 | 98000 | 98100 | 97900 | 1443 |
| 519 | 20231019 | 101500 | 15893577000 | 98000 | 98000 | 98000 | 97900 | 114 |
| 520 | 20231019 | 101400 | 15882411300 | 98000 | 97900 | 98000 | 97900 | 7 |
| 521 | 20231019 | 101300 | 15881725400 | 97900 | 98200 | 98200 | 97900 | 1387 |
| 522 | 20231019 | 101200 | 15745775100 | 98200 | 97800 | 98300 | 97800 | 1844 |
| 523 | 20231019 | 101100 | 15564894400 | 97700 | 97800 | 97800 | 97700 | 567 |
| 524 | 20231019 | 101000 | 15509488200 | 97800 | 98000 | 98000 | 97700 | 611 |
| 525 | 20231019 | 100900 | 15449684800 | 98000 | 97600 | 98000 | 97600 | 1723 |
| 526 | 20231019 | 100800 | 15281333600 | 97600 | 97900 | 97900 | 97600 | 593 |
| 527 | 20231019 | 100700 | 15223410200 | 97800 | 97700 | 97900 | 97700 | 897 |
| 528 | 20231019 | 100600 | 15135699300 | 97700 | 98000 | 98000 | 97700 | 1608 |
| 529 | 20231019 | 100500 | 14978419100 | 98000 | 98100 | 98200 | 98000 | 2569 |
| 530 | 20231019 | 100400 | 14726431600 | 98200 | 98100 | 98200 | 98100 | 320 |
| 531 | 20231019 | 100300 | 14695038000 | 98100 | 98200 | 98200 | 98100 | 457 |
| 532 | 20231019 | 100200 | 14650171000 | 98300 | 98100 | 98300 | 98100 | 600 |
| 533 | 20231019 | 100100 | 14591256500 | 98100 | 98500 | 98500 | 98000 | 1725 |
| 534 | 20231019 | 100000 | 14421855400 | 98400 | 98600 | 98600 | 98400 | 895 |
| 535 | 20231019 | 095900 | 14333693700 | 98600 | 98700 | 98700 | 98500 | 545 |
| 536 | 20231019 | 095800 | 14279943300 | 98700 | 98800 | 98900 | 98700 | 372 |
| 537 | 20231019 | 095700 | 14243188800 | 98900 | 99200 | 99200 | 98900 | 1683 |
| 538 | 20231019 | 095600 | 14076502200 | 99200 | 99200 | 99300 | 99200 | 812 |
| 539 | 20231019 | 095500 | 13995946000 | 99200 | 99200 | 99200 | 99100 | 151 |
| 540 | 20231019 | 095400 | 13980968900 | 99200 | 99000 | 99300 | 99000 | 1412 |
| 541 | 20231019 | 095300 | 13840939600 | 99100 | 99200 | 99300 | 99000 | 2218 |
| 542 | 20231019 | 095200 | 13620916300 | 99200 | 99300 | 99300 | 99200 | 551 |
| 543 | 20231019 | 095100 | 13566247900 | 99300 | 99100 | 99300 | 99000 | 1742 |
| 544 | 20231019 | 095000 | 13393508400 | 99100 | 99000 | 99100 | 98900 | 304 |
| 545 | 20231019 | 094900 | 13363406300 | 99000 | 98900 | 99000 | 98700 | 1754 |
| 546 | 20231019 | 094800 | 13189964400 | 98900 | 98900 | 99100 | 98900 | 335 |
| 547 | 20231019 | 094700 | 13156814000 | 98900 | 99100 | 99100 | 98900 | 1314 |
| 548 | 20231019 | 094600 | 13026745000 | 99100 | 98700 | 99100 | 98600 | 2475 |
| 549 | 20231019 | 094500 | 12782000600 | 98700 | 98800 | 98900 | 98600 | 863 |
| 550 | 20231019 | 094400 | 12696770000 | 98900 | 98700 | 98900 | 98700 | 1563 |
| 551 | 20231019 | 094300 | 12542328600 | 98700 | 98500 | 98700 | 98500 | 1109 |
| 552 | 20231019 | 094200 | 12432914800 | 98500 | 98200 | 98500 | 98200 | 1022 |
| 553 | 20231019 | 094100 | 12332350200 | 98200 | 98200 | 98300 | 98000 | 2937 |
| 554 | 20231019 | 094000 | 12044276900 | 98200 | 98300 | 98300 | 98000 | 871 |
| 555 | 20231019 | 093900 | 11958813700 | 98100 | 98300 | 98400 | 98000 | 2208 |
| 556 | 20231019 | 093800 | 11741926000 | 98400 | 98400 | 98400 | 98000 | 3081 |
| 557 | 20231019 | 093700 | 11439432800 | 98400 | 98200 | 98400 | 98000 | 4257 |
| 558 | 20231019 | 093600 | 11021512100 | 98200 | 98200 | 98300 | 98100 | 663 |
| 559 | 20231019 | 093500 | 10956420000 | 98300 | 98100 | 98300 | 98000 | 1768 |
| 560 | 20231019 | 093400 | 10782926300 | 98100 | 97900 | 98200 | 97800 | 2498 |
| 561 | 20231019 | 093300 | 10538103200 | 97900 | 97700 | 97900 | 97700 | 1177 |
| 562 | 20231019 | 093200 | 10423018100 | 97800 | 97600 | 97800 | 97500 | 824 |
| 563 | 20231019 | 093100 | 10342555100 | 97500 | 97600 | 97800 | 97500 | 671 |
| 564 | 20231019 | 093000 | 10277026600 | 97600 | 97600 | 97800 | 97600 | 1454 |
| 565 | 20231019 | 092900 | 10135056600 | 97600 | 97500 | 97600 | 97300 | 999 |
| 566 | 20231019 | 092800 | 10037740400 | 97500 | 97500 | 97600 | 97200 | 1692 |
| 567 | 20231019 | 092700 | 9872903700 | 97600 | 96800 | 97600 | 96800 | 2964 |
| 568 | 20231019 | 092600 | 9585119300 | 96900 | 96900 | 97000 | 96800 | 2101 |
| 569 | 20231019 | 092500 | 9381532400 | 96900 | 97200 | 97200 | 96900 | 2684 |
| 570 | 20231019 | 092400 | 9121073500 | 97100 | 97000 | 97300 | 97000 | 3408 |
| 571 | 20231019 | 092300 | 8790074700 | 97000 | 97400 | 97400 | 97000 | 3889 |
| 572 | 20231019 | 092200 | 8412351700 | 97400 | 97500 | 97500 | 97200 | 3601 |
| 573 | 20231019 | 092100 | 8061973100 | 97500 | 97900 | 97900 | 97500 | 3996 |
| 574 | 20231019 | 092000 | 7671719600 | 97800 | 98100 | 98100 | 97800 | 1661 |
| 575 | 20231019 | 091900 | 7509040000 | 98100 | 98000 | 98100 | 98000 | 827 |
| 576 | 20231019 | 091800 | 7427959800 | 98100 | 98400 | 98400 | 98000 | 1706 |
| 577 | 20231019 | 091700 | 7260388600 | 98400 | 98400 | 98500 | 98300 | 765 |
| 578 | 20231019 | 091600 | 7185113900 | 98400 | 98400 | 98600 | 98300 | 2381 |
| 579 | 20231019 | 091500 | 6950794000 | 98400 | 98300 | 98400 | 98200 | 686 |
| 580 | 20231019 | 091400 | 6883387200 | 98300 | 98600 | 98600 | 98200 | 2338 |
| 581 | 20231019 | 091300 | 6653410300 | 98600 | 98600 | 98700 | 98600 | 818 |
| 582 | 20231019 | 091200 | 6572727600 | 98600 | 98600 | 98600 | 98500 | 505 |
| 583 | 20231019 | 091100 | 6522954900 | 98600 | 98400 | 98600 | 98200 | 1454 |
| 584 | 20231019 | 091000 | 6379982600 | 98400 | 98400 | 98600 | 98200 | 2026 |
| 585 | 20231019 | 090900 | 6180626300 | 98200 | 98200 | 98300 | 98100 | 2284 |
| 586 | 20231019 | 090800 | 5956290100 | 98200 | 98000 | 98500 | 98000 | 2834 |
| 587 | 20231019 | 090700 | 5677726800 | 98100 | 98500 | 98500 | 97800 | 4377 |
| 588 | 20231019 | 090600 | 5248708300 | 98300 | 98500 | 98500 | 97900 | 3633 |
| 589 | 20231019 | 090500 | 4891905000 | 98400 | 98800 | 98900 | 98400 | 2582 |
| 590 | 20231019 | 090400 | 4637142600 | 98800 | 98900 | 99000 | 98600 | 3470 |
| 591 | 20231019 | 090300 | 4294136500 | 98900 | 98500 | 99200 | 98400 | 4472 |
| 592 | 20231019 | 090200 | 3852603200 | 98400 | 98300 | 98900 | 98200 | 5322 |
| 593 | 20231019 | 090100 | 3328110200 | 98300 | 98000 | 98400 | 97100 | 4944 |
| 594 | 20231019 | 090000 | 2844702200 | 98000 | 98500 | 98900 | 96500 | 26393 |