35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 49774 |
| 3 | 20240315 | 185200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 4 | 20240315 | 185100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 5 | 20240315 | 185000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 6 | 20240315 | 184900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 7 | 20240315 | 184800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 8 | 20240315 | 184700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 9 | 20240315 | 184600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 10 | 20240315 | 184500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 11 | 20240315 | 184400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 12 | 20240315 | 184300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 13 | 20240315 | 184200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 14 | 20240315 | 184100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 15 | 20240315 | 184000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 16 | 20240315 | 183900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 17 | 20240315 | 183800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 18 | 20240315 | 183700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 19 | 20240315 | 183600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 20 | 20240315 | 183500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 21 | 20240315 | 183400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 22 | 20240315 | 183300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 23 | 20240315 | 183200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 24 | 20240315 | 183100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 25 | 20240315 | 183000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 26 | 20240315 | 182900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 27 | 20240315 | 182800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 28 | 20240315 | 182700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 29 | 20240315 | 182600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 30 | 20240315 | 182500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 31 | 20240315 | 182400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 32 | 20240315 | 182300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 49774 |
| 33 | 20240315 | 182200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 34 | 20240315 | 182100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 35 | 20240315 | 182000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 36 | 20240315 | 181900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 37 | 20240315 | 181800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 38 | 20240315 | 181700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 39 | 20240315 | 181600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 40 | 20240315 | 181500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 41 | 20240315 | 181400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 42 | 20240315 | 181300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 43 | 20240315 | 181200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 44 | 20240315 | 181100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 45 | 20240315 | 181000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 46 | 20240315 | 180900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 47 | 20240315 | 180800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 48 | 20240315 | 180700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 49 | 20240315 | 180600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 50 | 20240315 | 180500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 51 | 20240315 | 180400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 52 | 20240315 | 180300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 53 | 20240315 | 180200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 54 | 20240315 | 180100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 55 | 20240315 | 180000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 56 | 20240315 | 175900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 57 | 20240315 | 175800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 58 | 20240315 | 175700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 59 | 20240315 | 175600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 60 | 20240315 | 175500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 61 | 20240315 | 175400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 62 | 20240315 | 175300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 49774 |
| 63 | 20240315 | 175200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 64 | 20240315 | 175100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 65 | 20240315 | 175000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 66 | 20240315 | 174900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 67 | 20240315 | 174800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 68 | 20240315 | 174700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 69 | 20240315 | 174600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 70 | 20240315 | 174500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 71 | 20240315 | 174400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 72 | 20240315 | 174300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 73 | 20240315 | 174200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 74 | 20240315 | 174100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 75 | 20240315 | 174000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 76 | 20240315 | 173900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 77 | 20240315 | 173800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 78 | 20240315 | 173700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 79 | 20240315 | 173600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 80 | 20240315 | 173500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 81 | 20240315 | 173400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 82 | 20240315 | 173300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 83 | 20240315 | 173200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 84 | 20240315 | 173100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 85 | 20240315 | 173000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 86 | 20240315 | 172900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 87 | 20240315 | 172800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 88 | 20240315 | 172700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 89 | 20240315 | 172600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 90 | 20240315 | 172500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 91 | 20240315 | 172400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 92 | 20240315 | 172300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 49774 |
| 93 | 20240315 | 172200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 94 | 20240315 | 172100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 95 | 20240315 | 172000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 96 | 20240315 | 171900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 97 | 20240315 | 171800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 98 | 20240315 | 171700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 99 | 20240315 | 171600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 100 | 20240315 | 171500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 101 | 20240315 | 171400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 102 | 20240315 | 171300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 103 | 20240315 | 171200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 104 | 20240315 | 171100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 105 | 20240315 | 171000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 106 | 20240315 | 170900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 107 | 20240315 | 170800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 108 | 20240315 | 170700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 109 | 20240315 | 170600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 110 | 20240315 | 170500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 111 | 20240315 | 170400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 112 | 20240315 | 170300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 113 | 20240315 | 170200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 114 | 20240315 | 170100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 115 | 20240315 | 170000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 116 | 20240315 | 165900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 117 | 20240315 | 165800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 118 | 20240315 | 165700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 119 | 20240315 | 165600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 120 | 20240315 | 165500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 121 | 20240315 | 165400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 122 | 20240315 | 165300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 49774 |
| 123 | 20240315 | 165200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 124 | 20240315 | 165100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 125 | 20240315 | 165000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 126 | 20240315 | 164900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 127 | 20240315 | 164800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 128 | 20240315 | 164700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 129 | 20240315 | 164600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 130 | 20240315 | 164500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 131 | 20240315 | 164400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 132 | 20240315 | 164300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 133 | 20240315 | 164200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 134 | 20240315 | 164100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 135 | 20240315 | 164000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 136 | 20240315 | 163900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 137 | 20240315 | 163800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 138 | 20240315 | 163700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 139 | 20240315 | 163600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 140 | 20240315 | 163500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 141 | 20240315 | 163400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 142 | 20240315 | 163300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 143 | 20240315 | 163200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 144 | 20240315 | 163100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 145 | 20240315 | 163000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 146 | 20240315 | 162900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 147 | 20240315 | 162800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 148 | 20240315 | 162700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 149 | 20240315 | 162600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 150 | 20240315 | 162500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 151 | 20240315 | 162400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 152 | 20240315 | 162300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 49774 |
| 153 | 20240315 | 162200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 154 | 20240315 | 162100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 155 | 20240315 | 162000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 156 | 20240315 | 161900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 157 | 20240315 | 161800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 158 | 20240315 | 161700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 159 | 20240315 | 161600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 160 | 20240315 | 161500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 161 | 20240315 | 161400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 162 | 20240315 | 161300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 163 | 20240315 | 161200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 164 | 20240315 | 161100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 165 | 20240315 | 161000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 166 | 20240315 | 160900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 167 | 20240315 | 160800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 168 | 20240315 | 160700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 169 | 20240315 | 160600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 170 | 20240315 | 160500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 171 | 20240315 | 160400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 172 | 20240315 | 160300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 173 | 20240315 | 160200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 174 | 20240315 | 160100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 175 | 20240315 | 160000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 176 | 20240315 | 155900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 177 | 20240315 | 155800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 178 | 20240315 | 155700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 179 | 20240315 | 155600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 180 | 20240315 | 155500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 181 | 20240315 | 155400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 182 | 20240315 | 155300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 49774 |
| 183 | 20240315 | 155200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 184 | 20240315 | 155100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 185 | 20240315 | 155000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 186 | 20240315 | 154900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 187 | 20240315 | 154800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 188 | 20240315 | 154700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 189 | 20240315 | 154600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 190 | 20240315 | 154500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 191 | 20240315 | 154400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 192 | 20240315 | 154300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 193 | 20240315 | 154200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 194 | 20240315 | 154100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 195 | 20240315 | 154000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 196 | 20240315 | 153900 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 197 | 20240315 | 153800 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 198 | 20240315 | 153700 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 199 | 20240315 | 153600 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 200 | 20240315 | 153500 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 201 | 20240315 | 153400 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 202 | 20240315 | 153300 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 203 | 20240315 | 153200 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 204 | 20240315 | 153100 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 205 | 20240315 | 153000 | 89114495300 | 180100 | 180100 | 180100 | 180100 | 49774 |
| 206 | 20240315 | 152900 | 80150197900 | 180400 | 180400 | 180400 | 180400 | 0 |
| 207 | 20240315 | 152800 | 80150197900 | 180400 | 180400 | 180400 | 180400 | 0 |
| 208 | 20240315 | 152700 | 80150197900 | 180400 | 180400 | 180400 | 180400 | 0 |
| 209 | 20240315 | 152600 | 80150197900 | 180400 | 180400 | 180400 | 180400 | 0 |
| 210 | 20240315 | 152500 | 80150197900 | 180400 | 180400 | 180400 | 180400 | 0 |
| 211 | 20240315 | 152400 | 80150197900 | 180400 | 180400 | 180400 | 180400 | 0 |
| 212 | 20240315 | 152300 | 80150197900 | 180400 | 180400 | 180400 | 180400 | 0 |
| 213 | 20240315 | 152200 | 80150197900 | 180400 | 180400 | 180400 | 180400 | 0 |
| 214 | 20240315 | 152100 | 80150197900 | 180400 | 180400 | 180400 | 180400 | 0 |
| 215 | 20240315 | 152000 | 80150197900 | 180400 | 180400 | 180400 | 180400 | 0 |
| 216 | 20240315 | 151900 | 80150197900 | 180400 | 180400 | 180500 | 180300 | 882 |
| 217 | 20240315 | 151800 | 79991082200 | 180400 | 180100 | 180400 | 180100 | 1336 |
| 218 | 20240315 | 151700 | 79750299000 | 180100 | 180100 | 180200 | 180100 | 891 |
| 219 | 20240315 | 151600 | 79589779300 | 180200 | 180100 | 180200 | 180000 | 5403 |
| 220 | 20240315 | 151500 | 78616668100 | 180100 | 180100 | 180200 | 180100 | 821 |
| 221 | 20240315 | 151400 | 78468790300 | 180200 | 180300 | 180300 | 180100 | 2320 |
| 222 | 20240315 | 151300 | 78050707700 | 180300 | 180400 | 180400 | 180200 | 3225 |
| 223 | 20240315 | 151200 | 77469235500 | 180400 | 180300 | 180400 | 180300 | 1245 |
| 224 | 20240315 | 151100 | 77244709700 | 180400 | 180400 | 180500 | 180300 | 940 |
| 225 | 20240315 | 151000 | 77075130700 | 180500 | 180500 | 180600 | 180400 | 1405 |
| 226 | 20240315 | 150900 | 76821526200 | 180500 | 180600 | 180700 | 180400 | 1535 |
| 227 | 20240315 | 150800 | 76544367100 | 180600 | 180600 | 180700 | 180600 | 732 |
| 228 | 20240315 | 150700 | 76412101900 | 180700 | 180600 | 180700 | 180600 | 644 |
| 229 | 20240315 | 150600 | 76295757700 | 180700 | 180600 | 180700 | 180500 | 673 |
| 230 | 20240315 | 150500 | 76174207700 | 180600 | 180700 | 180700 | 180500 | 1091 |
| 231 | 20240315 | 150400 | 75977180000 | 180600 | 180500 | 180700 | 180500 | 470 |
| 232 | 20240315 | 150300 | 75892304400 | 180600 | 180500 | 180600 | 180500 | 988 |
| 233 | 20240315 | 150200 | 75713915800 | 180400 | 180200 | 180400 | 180200 | 1338 |
| 234 | 20240315 | 150100 | 75472590700 | 180200 | 180300 | 180300 | 180200 | 850 |
| 235 | 20240315 | 150000 | 75319414100 | 180200 | 180200 | 180300 | 180200 | 521 |
| 236 | 20240315 | 145900 | 75225522700 | 180200 | 180200 | 180400 | 180200 | 536 |
| 237 | 20240315 | 145800 | 75128912300 | 180300 | 180200 | 180400 | 180200 | 1070 |
| 238 | 20240315 | 145700 | 74935998100 | 180200 | 180200 | 180300 | 180200 | 214 |
| 239 | 20240315 | 145600 | 74897424000 | 180200 | 180200 | 180400 | 180200 | 362 |
| 240 | 20240315 | 145500 | 74832171100 | 180300 | 180200 | 180300 | 180200 | 442 |
| 241 | 20240315 | 145400 | 74752486500 | 180300 | 180300 | 180400 | 180300 | 734 |
| 242 | 20240315 | 145300 | 74620141800 | 180300 | 180400 | 180400 | 180200 | 807 |
| 243 | 20240315 | 145200 | 74474635000 | 180300 | 180300 | 180500 | 180300 | 721 |
| 244 | 20240315 | 145100 | 74344561400 | 180300 | 180400 | 180400 | 180300 | 795 |
| 245 | 20240315 | 145000 | 74201196300 | 180400 | 180300 | 180400 | 180300 | 468 |
| 246 | 20240315 | 144900 | 74116795500 | 180300 | 180400 | 180400 | 180300 | 104 |
| 247 | 20240315 | 144800 | 74098044100 | 180300 | 180300 | 180400 | 180300 | 367 |
| 248 | 20240315 | 144700 | 74031868600 | 180300 | 180200 | 180400 | 180200 | 1356 |
| 249 | 20240315 | 144600 | 73787492500 | 180200 | 180100 | 180400 | 180100 | 570 |
| 250 | 20240315 | 144500 | 73684767800 | 180100 | 180100 | 180200 | 180000 | 560 |
| 251 | 20240315 | 144400 | 73583890000 | 180000 | 180000 | 180100 | 180000 | 307 |
| 252 | 20240315 | 144300 | 73528619900 | 180000 | 180100 | 180200 | 180000 | 2324 |
| 253 | 20240315 | 144200 | 73110169900 | 180200 | 180100 | 180200 | 180100 | 434 |
| 254 | 20240315 | 144100 | 73032006000 | 180100 | 180100 | 180200 | 180100 | 319 |
| 255 | 20240315 | 144000 | 72974542400 | 180200 | 180200 | 180200 | 180100 | 302 |
| 256 | 20240315 | 143900 | 72920144000 | 180200 | 180300 | 180300 | 180100 | 560 |
| 257 | 20240315 | 143800 | 72819227900 | 180300 | 180300 | 180400 | 180300 | 384 |
| 258 | 20240315 | 143700 | 72749985400 | 180300 | 180200 | 180400 | 180200 | 454 |
| 259 | 20240315 | 143600 | 72668151000 | 180100 | 180200 | 180200 | 180100 | 581 |
| 260 | 20240315 | 143500 | 72563489300 | 180200 | 180200 | 180300 | 180200 | 511 |
| 261 | 20240315 | 143400 | 72471398800 | 180200 | 180300 | 180300 | 180200 | 304 |
| 262 | 20240315 | 143300 | 72416600300 | 180300 | 180200 | 180400 | 180200 | 438 |
| 263 | 20240315 | 143200 | 72337621900 | 180200 | 180200 | 180300 | 180100 | 411 |
| 264 | 20240315 | 143100 | 72263559200 | 180300 | 180200 | 180300 | 180200 | 536 |
| 265 | 20240315 | 143000 | 72166962900 | 180200 | 180200 | 180300 | 180200 | 302 |
| 266 | 20240315 | 142900 | 72112536200 | 180200 | 180300 | 180300 | 180200 | 248 |
| 267 | 20240315 | 142800 | 72067846300 | 180200 | 180200 | 180300 | 180200 | 234 |
| 268 | 20240315 | 142700 | 72025667200 | 180200 | 180400 | 180400 | 180200 | 736 |
| 269 | 20240315 | 142600 | 71892954900 | 180400 | 180100 | 180400 | 180100 | 703 |
| 270 | 20240315 | 142500 | 71766273900 | 180100 | 180000 | 180100 | 180000 | 91 |
| 271 | 20240315 | 142400 | 71749886600 | 180000 | 180200 | 180200 | 180000 | 1434 |
| 272 | 20240315 | 142300 | 71491647500 | 180200 | 180200 | 180300 | 180100 | 468 |
| 273 | 20240315 | 142200 | 71407315800 | 180100 | 180100 | 180100 | 180000 | 591 |
| 274 | 20240315 | 142100 | 71300907900 | 180100 | 179900 | 180200 | 179900 | 1645 |
| 275 | 20240315 | 142000 | 71004756900 | 179900 | 179900 | 180000 | 179900 | 1182 |
| 276 | 20240315 | 141900 | 70792076000 | 179900 | 179900 | 180000 | 179900 | 763 |
| 277 | 20240315 | 141800 | 70654774100 | 179900 | 180000 | 180000 | 179900 | 883 |
| 278 | 20240315 | 141700 | 70495915000 | 180000 | 180000 | 180100 | 180000 | 6911 |
| 279 | 20240315 | 141600 | 69251922800 | 180000 | 180100 | 180100 | 180000 | 691 |
| 280 | 20240315 | 141500 | 69127537400 | 180100 | 180100 | 180100 | 180000 | 447 |
| 281 | 20240315 | 141400 | 69047039700 | 180100 | 180100 | 180200 | 180100 | 784 |
| 282 | 20240315 | 141300 | 68905836300 | 180100 | 180200 | 180200 | 180100 | 913 |
| 283 | 20240315 | 141200 | 68741341600 | 180100 | 180100 | 180200 | 180000 | 574 |
| 284 | 20240315 | 141100 | 68637978600 | 180100 | 180000 | 180100 | 180000 | 336 |
| 285 | 20240315 | 141000 | 68577481000 | 180000 | 180100 | 180100 | 180000 | 566 |
| 286 | 20240315 | 140900 | 68475565700 | 180100 | 180000 | 180100 | 180000 | 553 |
| 287 | 20240315 | 140800 | 68375988900 | 180000 | 180100 | 180100 | 180000 | 897 |
| 288 | 20240315 | 140700 | 68214501100 | 180100 | 180000 | 180200 | 180000 | 813 |
| 289 | 20240315 | 140600 | 68068103900 | 180000 | 180000 | 180100 | 180000 | 553 |
| 290 | 20240315 | 140500 | 67968560900 | 180000 | 180000 | 180100 | 180000 | 351 |
| 291 | 20240315 | 140400 | 67905380300 | 180000 | 180200 | 180200 | 180000 | 402 |
| 292 | 20240315 | 140300 | 67832983200 | 180100 | 180100 | 180200 | 180000 | 884 |
| 293 | 20240315 | 140200 | 67673765700 | 180100 | 180100 | 180200 | 180100 | 707 |
| 294 | 20240315 | 140100 | 67546397400 | 180100 | 180000 | 180200 | 180000 | 791 |
| 295 | 20240315 | 140000 | 67403952600 | 180000 | 180000 | 180100 | 180000 | 551 |
| 296 | 20240315 | 135900 | 67304743300 | 180000 | 180000 | 180100 | 180000 | 524 |
| 297 | 20240315 | 135800 | 67210414400 | 180000 | 180100 | 180100 | 180000 | 7206 |
| 298 | 20240315 | 135700 | 65912870700 | 180100 | 180100 | 180200 | 180100 | 1167 |
| 299 | 20240315 | 135600 | 65702670900 | 180100 | 180200 | 180200 | 180100 | 1117 |
| 300 | 20240315 | 135500 | 65501413100 | 180200 | 180200 | 180300 | 180200 | 171 |
| 301 | 20240315 | 135400 | 65470598000 | 180200 | 180200 | 180300 | 180200 | 445 |
| 302 | 20240315 | 135300 | 65390399100 | 180200 | 180200 | 180200 | 180100 | 905 |
| 303 | 20240315 | 135200 | 65227334300 | 180200 | 180200 | 180200 | 180100 | 871 |
| 304 | 20240315 | 135100 | 65070405800 | 180200 | 180100 | 180200 | 180100 | 607 |
| 305 | 20240315 | 135000 | 64961050800 | 180100 | 180200 | 180300 | 180100 | 587 |
| 306 | 20240315 | 134900 | 64855276000 | 180200 | 180100 | 180300 | 180100 | 866 |
| 307 | 20240315 | 134800 | 64699222200 | 180100 | 180200 | 180200 | 180100 | 389 |
| 308 | 20240315 | 134700 | 64629151400 | 180200 | 180100 | 180200 | 180100 | 264 |
| 309 | 20240315 | 134600 | 64581581800 | 180100 | 180200 | 180300 | 180100 | 2827 |
| 310 | 20240315 | 134500 | 64072178700 | 180300 | 180200 | 180300 | 180200 | 408 |
| 311 | 20240315 | 134400 | 63998642900 | 180300 | 180300 | 180400 | 180200 | 513 |
| 312 | 20240315 | 134300 | 63906157000 | 180300 | 180400 | 180400 | 180300 | 402 |
| 313 | 20240315 | 134200 | 63833657700 | 180400 | 180400 | 180400 | 180300 | 571 |
| 314 | 20240315 | 134100 | 63730681800 | 180400 | 180400 | 180500 | 180400 | 164 |
| 315 | 20240315 | 134000 | 63701095500 | 180400 | 180300 | 180500 | 180300 | 380 |
| 316 | 20240315 | 133900 | 63632545400 | 180400 | 180300 | 180400 | 180200 | 162 |
| 317 | 20240315 | 133800 | 63603335600 | 180300 | 180300 | 180400 | 180200 | 746 |
| 318 | 20240315 | 133700 | 63468828400 | 180300 | 180300 | 180400 | 180300 | 153 |
| 319 | 20240315 | 133600 | 63441242200 | 180300 | 180400 | 180400 | 180300 | 126 |
| 320 | 20240315 | 133500 | 63418520400 | 180500 | 180500 | 180600 | 180300 | 791 |
| 321 | 20240315 | 133400 | 63275787300 | 180400 | 180300 | 180500 | 180300 | 319 |
| 322 | 20240315 | 133300 | 63218250400 | 180300 | 180300 | 180400 | 180200 | 1585 |
| 323 | 20240315 | 133200 | 62932474400 | 180400 | 180400 | 180500 | 180300 | 598 |
| 324 | 20240315 | 133100 | 62824602100 | 180500 | 180500 | 180600 | 180400 | 660 |
| 325 | 20240315 | 133000 | 62705470000 | 180500 | 180600 | 180700 | 180500 | 577 |
| 326 | 20240315 | 132900 | 62601278000 | 180600 | 180700 | 180700 | 180600 | 278 |
| 327 | 20240315 | 132800 | 62551060300 | 180600 | 180600 | 180700 | 180600 | 147 |
| 328 | 20240315 | 132700 | 62524502300 | 180600 | 180600 | 180700 | 180600 | 247 |
| 329 | 20240315 | 132600 | 62479893100 | 180700 | 180600 | 180700 | 180600 | 204 |
| 330 | 20240315 | 132500 | 62443041600 | 180600 | 180700 | 180700 | 180600 | 310 |
| 331 | 20240315 | 132400 | 62387032100 | 180700 | 180700 | 180800 | 180700 | 224 |
| 332 | 20240315 | 132300 | 62346543000 | 180700 | 180800 | 180900 | 180700 | 326 |
| 333 | 20240315 | 132200 | 62287604100 | 180800 | 180800 | 180900 | 180700 | 389 |
| 334 | 20240315 | 132100 | 62217278900 | 180700 | 180800 | 180800 | 180700 | 623 |
| 335 | 20240315 | 132000 | 62104651500 | 180800 | 180800 | 180900 | 180800 | 415 |
| 336 | 20240315 | 131900 | 62029619400 | 180800 | 180800 | 180900 | 180800 | 215 |
| 337 | 20240315 | 131800 | 61990738300 | 180800 | 180800 | 180900 | 180800 | 272 |
| 338 | 20240315 | 131700 | 61941554100 | 180800 | 180900 | 180900 | 180800 | 58 |
| 339 | 20240315 | 131600 | 61931063300 | 180800 | 180800 | 181000 | 180800 | 466 |
| 340 | 20240315 | 131500 | 61846762800 | 180900 | 180800 | 180900 | 180800 | 184 |
| 341 | 20240315 | 131400 | 61813490300 | 180800 | 180900 | 180900 | 180800 | 415 |
| 342 | 20240315 | 131300 | 61738452200 | 180900 | 180600 | 181000 | 180600 | 825 |
| 343 | 20240315 | 131200 | 61589256700 | 180700 | 180700 | 180800 | 180600 | 395 |
| 344 | 20240315 | 131100 | 61517879200 | 180700 | 180700 | 180800 | 180700 | 216 |
| 345 | 20240315 | 131000 | 61478843900 | 180700 | 180800 | 180800 | 180600 | 315 |
| 346 | 20240315 | 130900 | 61421923500 | 180700 | 180700 | 180900 | 180700 | 441 |
| 347 | 20240315 | 130800 | 61342191800 | 180700 | 180700 | 180900 | 180700 | 393 |
| 348 | 20240315 | 130700 | 61271138400 | 180700 | 180900 | 180900 | 180700 | 342 |
| 349 | 20240315 | 130600 | 61209308000 | 180900 | 180700 | 181000 | 180700 | 644 |
| 350 | 20240315 | 130500 | 61092855600 | 180700 | 180700 | 180800 | 180700 | 306 |
| 351 | 20240315 | 130400 | 61037555900 | 180700 | 180700 | 180800 | 180600 | 289 |
| 352 | 20240315 | 130300 | 60985334600 | 180700 | 180700 | 180700 | 180500 | 459 |
| 353 | 20240315 | 130200 | 60902406900 | 180700 | 180800 | 180800 | 180700 | 119 |
| 354 | 20240315 | 130100 | 60880903300 | 180800 | 180700 | 180800 | 180500 | 311 |
| 355 | 20240315 | 130000 | 60824727400 | 180600 | 180400 | 180700 | 180300 | 349 |
| 356 | 20240315 | 125900 | 60761734200 | 180400 | 180500 | 180600 | 180300 | 788 |
| 357 | 20240315 | 125800 | 60619529300 | 180500 | 180500 | 180600 | 180400 | 454 |
| 358 | 20240315 | 125700 | 60537590800 | 180500 | 180300 | 180600 | 180200 | 1108 |
| 359 | 20240315 | 125600 | 60337732200 | 180300 | 180200 | 180400 | 180100 | 984 |
| 360 | 20240315 | 125500 | 60160383600 | 180200 | 180200 | 180300 | 180200 | 872 |
| 361 | 20240315 | 125400 | 60003221600 | 180200 | 180200 | 180300 | 180200 | 839 |
| 362 | 20240315 | 125300 | 59852012200 | 180200 | 180300 | 180400 | 180200 | 584 |
| 363 | 20240315 | 125200 | 59746728500 | 180300 | 180400 | 180500 | 180200 | 937 |
| 364 | 20240315 | 125100 | 59577744400 | 180400 | 180400 | 180500 | 180400 | 172 |
| 365 | 20240315 | 125000 | 59546713900 | 180400 | 180500 | 180500 | 180400 | 741 |
| 366 | 20240315 | 124900 | 59413002100 | 180500 | 180600 | 180700 | 180500 | 1523 |
| 367 | 20240315 | 124800 | 59137886600 | 180600 | 180700 | 180800 | 180600 | 831 |
| 368 | 20240315 | 124700 | 58987741800 | 180700 | 180600 | 180700 | 180600 | 382 |
| 369 | 20240315 | 124600 | 58918730700 | 180600 | 180700 | 180800 | 180600 | 1046 |
| 370 | 20240315 | 124500 | 58729751300 | 180700 | 180700 | 180700 | 180700 | 142 |
| 371 | 20240315 | 124400 | 58704091900 | 180700 | 180700 | 180800 | 180700 | 449 |
| 372 | 20240315 | 124300 | 58622946600 | 180700 | 180600 | 180800 | 180600 | 1130 |
| 373 | 20240315 | 124200 | 58418764700 | 180600 | 180500 | 180600 | 180500 | 820 |
| 374 | 20240315 | 124100 | 58270700800 | 180400 | 180400 | 180500 | 180400 | 92 |
| 375 | 20240315 | 124000 | 58254102500 | 180400 | 180400 | 180500 | 180400 | 516 |
| 376 | 20240315 | 123900 | 58160982000 | 180400 | 180400 | 180500 | 180400 | 240 |
| 377 | 20240315 | 123800 | 58117678800 | 180500 | 180400 | 180600 | 180400 | 327 |
| 378 | 20240315 | 123700 | 58058657700 | 180400 | 180500 | 180600 | 180400 | 235 |
| 379 | 20240315 | 123600 | 58016243500 | 180500 | 180500 | 180600 | 180500 | 657 |
| 380 | 20240315 | 123500 | 57897622900 | 180500 | 180600 | 180600 | 180500 | 225 |
| 381 | 20240315 | 123400 | 57857009400 | 180600 | 180600 | 180600 | 180500 | 272 |
| 382 | 20240315 | 123300 | 57807894200 | 180500 | 180500 | 180600 | 180500 | 178 |
| 383 | 20240315 | 123200 | 57775759600 | 180500 | 180600 | 180600 | 180400 | 417 |
| 384 | 20240315 | 123100 | 57700476200 | 180600 | 180600 | 180600 | 180500 | 196 |
| 385 | 20240315 | 123000 | 57665080300 | 180600 | 180700 | 180800 | 180600 | 570 |
| 386 | 20240315 | 122900 | 57562085300 | 180700 | 180600 | 180800 | 180600 | 352 |
| 387 | 20240315 | 122800 | 57498490700 | 180600 | 180600 | 180700 | 180600 | 55 |
| 388 | 20240315 | 122700 | 57488557400 | 180700 | 180800 | 180900 | 180600 | 372 |
| 389 | 20240315 | 122600 | 57421305900 | 180700 | 180500 | 180900 | 180500 | 766 |
| 390 | 20240315 | 122500 | 57282832500 | 180500 | 180500 | 180500 | 180400 | 306 |
| 391 | 20240315 | 122400 | 57227614300 | 180400 | 180300 | 180400 | 180300 | 188 |
| 392 | 20240315 | 122300 | 57193709400 | 180300 | 180300 | 180400 | 180300 | 252 |
| 393 | 20240315 | 122200 | 57148263600 | 180300 | 180300 | 180400 | 180300 | 451 |
| 394 | 20240315 | 122100 | 57066942400 | 180300 | 180300 | 180400 | 180300 | 150 |
| 395 | 20240315 | 122000 | 57039896800 | 180400 | 180100 | 180400 | 180100 | 642 |
| 396 | 20240315 | 121900 | 56924221100 | 180100 | 180100 | 180200 | 180100 | 629 |
| 397 | 20240315 | 121800 | 56810901500 | 180200 | 180300 | 180300 | 180100 | 1994 |
| 398 | 20240315 | 121700 | 56451614000 | 180300 | 180300 | 180400 | 180200 | 510 |
| 399 | 20240315 | 121600 | 56359669100 | 180300 | 180200 | 180300 | 180200 | 296 |
| 400 | 20240315 | 121500 | 56306307700 | 180200 | 180400 | 180500 | 180200 | 3023 |
| 401 | 20240315 | 121400 | 55761387500 | 180400 | 180600 | 180600 | 180400 | 340 |
| 402 | 20240315 | 121300 | 55700012100 | 180600 | 180700 | 180700 | 180500 | 519 |
| 403 | 20240315 | 121200 | 55606265900 | 180700 | 180800 | 180800 | 180700 | 642 |
| 404 | 20240315 | 121100 | 55490231900 | 180800 | 180800 | 180900 | 180700 | 96 |
| 405 | 20240315 | 121000 | 55472875100 | 180800 | 180900 | 180900 | 180700 | 324 |
| 406 | 20240315 | 120900 | 55414296000 | 180800 | 180800 | 180900 | 180800 | 356 |
| 407 | 20240315 | 120800 | 55349927700 | 180900 | 180700 | 180900 | 180700 | 341 |
| 408 | 20240315 | 120700 | 55288272500 | 180800 | 180700 | 180800 | 180700 | 341 |
| 409 | 20240315 | 120600 | 55226634600 | 180800 | 180700 | 180800 | 180700 | 152 |
| 410 | 20240315 | 120500 | 55199167600 | 180600 | 180700 | 180700 | 180600 | 353 |
| 411 | 20240315 | 120400 | 55135387600 | 180700 | 180700 | 180800 | 180600 | 423 |
| 412 | 20240315 | 120300 | 55058952500 | 180700 | 180600 | 180700 | 180500 | 497 |
| 413 | 20240315 | 120200 | 54969185400 | 180600 | 180600 | 180700 | 180600 | 318 |
| 414 | 20240315 | 120100 | 54911752500 | 180500 | 180400 | 180600 | 180400 | 606 |
| 415 | 20240315 | 120000 | 54802372700 | 180400 | 180300 | 180500 | 180300 | 438 |
| 416 | 20240315 | 115900 | 54723380300 | 180300 | 180200 | 180300 | 180200 | 283 |
| 417 | 20240315 | 115800 | 54672373000 | 180200 | 180300 | 180400 | 180200 | 1488 |
| 418 | 20240315 | 115700 | 54404098200 | 180300 | 180400 | 180400 | 180300 | 719 |
| 419 | 20240315 | 115600 | 54274411000 | 180400 | 180400 | 180400 | 180400 | 443 |
| 420 | 20240315 | 115500 | 54194493800 | 180400 | 180500 | 180500 | 180400 | 523 |
| 421 | 20240315 | 115400 | 54100116300 | 180500 | 180400 | 180600 | 180400 | 306 |
| 422 | 20240315 | 115300 | 54044875100 | 180400 | 180600 | 180600 | 180400 | 318 |
| 423 | 20240315 | 115200 | 53987477100 | 180400 | 180500 | 180600 | 180400 | 651 |
| 424 | 20240315 | 115100 | 53869975200 | 180400 | 180400 | 180500 | 180400 | 393 |
| 425 | 20240315 | 115000 | 53799066200 | 180400 | 180400 | 180500 | 180400 | 338 |
| 426 | 20240315 | 114900 | 53738090800 | 180400 | 180500 | 180600 | 180300 | 1037 |
| 427 | 20240315 | 114800 | 53550976200 | 180500 | 180400 | 180500 | 180400 | 352 |
| 428 | 20240315 | 114700 | 53487448200 | 180400 | 180400 | 180500 | 180400 | 348 |
| 429 | 20240315 | 114600 | 53424651000 | 180400 | 180400 | 180400 | 180400 | 167 |
| 430 | 20240315 | 114500 | 53394524200 | 180500 | 180400 | 180500 | 180300 | 884 |
| 431 | 20240315 | 114400 | 53235056100 | 180400 | 180400 | 180400 | 180300 | 901 |
| 432 | 20240315 | 114300 | 53072584500 | 180400 | 180300 | 180400 | 180300 | 854 |
| 433 | 20240315 | 114200 | 52918590800 | 180300 | 180400 | 180500 | 180300 | 1486 |
| 434 | 20240315 | 114100 | 52650555200 | 180400 | 180500 | 180600 | 180400 | 2067 |
| 435 | 20240315 | 114000 | 52277494400 | 180500 | 180700 | 180700 | 180500 | 638 |
| 436 | 20240315 | 113900 | 52162325200 | 180600 | 180600 | 180700 | 180500 | 754 |
| 437 | 20240315 | 113800 | 52026163900 | 180600 | 180700 | 180700 | 180600 | 368 |
| 438 | 20240315 | 113700 | 51959703000 | 180700 | 180600 | 180700 | 180600 | 203 |
| 439 | 20240315 | 113600 | 51923036100 | 180600 | 180700 | 180800 | 180600 | 626 |
| 440 | 20240315 | 113500 | 51809937200 | 180700 | 180700 | 180800 | 180700 | 306 |
| 441 | 20240315 | 113400 | 51754642900 | 180700 | 180700 | 180800 | 180600 | 999 |
| 442 | 20240315 | 113300 | 51574111900 | 180700 | 180700 | 180700 | 180600 | 152 |
| 443 | 20240315 | 113200 | 51546652600 | 180600 | 180700 | 180700 | 180600 | 475 |
| 444 | 20240315 | 113100 | 51460825300 | 180700 | 180700 | 180800 | 180600 | 277 |
| 445 | 20240315 | 113000 | 51410774800 | 180700 | 180600 | 181000 | 180600 | 553 |
| 446 | 20240315 | 112900 | 51310804800 | 180600 | 180700 | 181000 | 180600 | 668 |
| 447 | 20240315 | 112800 | 51190078400 | 180700 | 180800 | 180800 | 180600 | 1119 |
| 448 | 20240315 | 112700 | 50987896500 | 180800 | 180800 | 181000 | 180700 | 662 |
| 449 | 20240315 | 112600 | 50868236200 | 180700 | 180900 | 180900 | 180700 | 641 |
| 450 | 20240315 | 112500 | 50752322700 | 180900 | 180900 | 180900 | 180900 | 74 |
| 451 | 20240315 | 112400 | 50738936100 | 180900 | 180900 | 181000 | 180800 | 320 |
| 452 | 20240315 | 112300 | 50681040200 | 180900 | 180800 | 180900 | 180800 | 473 |
| 453 | 20240315 | 112200 | 50595490500 | 180900 | 180800 | 180900 | 180700 | 76 |
| 454 | 20240315 | 112100 | 50581750100 | 180800 | 180800 | 180900 | 180700 | 422 |
| 455 | 20240315 | 112000 | 50505464500 | 180800 | 180700 | 180800 | 180700 | 582 |
| 456 | 20240315 | 111900 | 50400289600 | 180800 | 180800 | 180800 | 180700 | 447 |
| 457 | 20240315 | 111800 | 50319487400 | 180800 | 180900 | 181100 | 180800 | 456 |
| 458 | 20240315 | 111700 | 50236999700 | 180800 | 180900 | 181100 | 180800 | 389 |
| 459 | 20240315 | 111600 | 50166620500 | 180800 | 181000 | 181100 | 180800 | 546 |
| 460 | 20240315 | 111500 | 50067816000 | 181100 | 180900 | 181100 | 180900 | 482 |
| 461 | 20240315 | 111400 | 49980578500 | 180900 | 180800 | 180900 | 180700 | 648 |
| 462 | 20240315 | 111300 | 49863423900 | 180800 | 181000 | 181100 | 180800 | 484 |
| 463 | 20240315 | 111200 | 49775836100 | 181000 | 180900 | 181000 | 180800 | 175 |
| 464 | 20240315 | 111100 | 49744180900 | 180900 | 180800 | 181100 | 180700 | 639 |
| 465 | 20240315 | 111000 | 49628569500 | 180700 | 181000 | 181000 | 180600 | 1630 |
| 466 | 20240315 | 110900 | 49334043800 | 180800 | 180600 | 181000 | 180600 | 453 |
| 467 | 20240315 | 110800 | 49252157000 | 180700 | 180600 | 180900 | 180600 | 865 |
| 468 | 20240315 | 110700 | 49095854000 | 180600 | 180600 | 180700 | 180600 | 871 |
| 469 | 20240315 | 110600 | 48938549000 | 180600 | 180800 | 180800 | 180600 | 1104 |
| 470 | 20240315 | 110500 | 48739075700 | 180700 | 180800 | 180800 | 180700 | 518 |
| 471 | 20240315 | 110400 | 48645458600 | 180800 | 181000 | 181000 | 180800 | 586 |
| 472 | 20240315 | 110300 | 48539425400 | 181000 | 180900 | 181100 | 180900 | 394 |
| 473 | 20240315 | 110200 | 48468101200 | 180900 | 180800 | 181000 | 180800 | 440 |
| 474 | 20240315 | 110100 | 48388511000 | 180800 | 180800 | 180800 | 180700 | 246 |
| 475 | 20240315 | 110000 | 48344044200 | 180800 | 180900 | 181000 | 180800 | 338 |
| 476 | 20240315 | 105900 | 48282901700 | 180900 | 180900 | 181000 | 180900 | 165 |
| 477 | 20240315 | 105800 | 48253048000 | 180900 | 181000 | 181100 | 180900 | 1249 |
| 478 | 20240315 | 105700 | 48026985800 | 180900 | 180900 | 181000 | 180800 | 861 |
| 479 | 20240315 | 105600 | 47871239100 | 180900 | 180800 | 181000 | 180800 | 371 |
| 480 | 20240315 | 105500 | 47804134900 | 180900 | 180800 | 180900 | 180800 | 310 |
| 481 | 20240315 | 105400 | 47748077300 | 180900 | 180700 | 181000 | 180700 | 615 |
| 482 | 20240315 | 105300 | 47636881500 | 180700 | 180600 | 180800 | 180600 | 1011 |
| 483 | 20240315 | 105200 | 47454184600 | 180600 | 180700 | 180900 | 180600 | 1918 |
| 484 | 20240315 | 105100 | 47107459200 | 180700 | 180800 | 180900 | 180700 | 404 |
| 485 | 20240315 | 105000 | 47034419500 | 180800 | 181000 | 181000 | 180700 | 652 |
| 486 | 20240315 | 104900 | 46916555700 | 180900 | 181200 | 181300 | 180900 | 308 |
| 487 | 20240315 | 104800 | 46860776200 | 181200 | 181000 | 181300 | 181000 | 602 |
| 488 | 20240315 | 104700 | 46751721400 | 180900 | 180900 | 181000 | 180900 | 550 |
| 489 | 20240315 | 104600 | 46652205400 | 180900 | 181100 | 181200 | 180900 | 514 |
| 490 | 20240315 | 104500 | 46559159200 | 181100 | 181300 | 181400 | 181100 | 786 |
| 491 | 20240315 | 104400 | 46416706700 | 181300 | 181300 | 181400 | 181200 | 146 |
| 492 | 20240315 | 104300 | 46390236700 | 181200 | 181500 | 181500 | 181200 | 319 |
| 493 | 20240315 | 104200 | 46332395900 | 181400 | 181600 | 181600 | 181200 | 404 |
| 494 | 20240315 | 104100 | 46259111800 | 181500 | 181500 | 181600 | 181100 | 751 |
| 495 | 20240315 | 104000 | 46122870900 | 181400 | 181500 | 181600 | 181300 | 304 |
| 496 | 20240315 | 103900 | 46067712700 | 181500 | 181000 | 181500 | 180900 | 688 |
| 497 | 20240315 | 103800 | 45943023600 | 180900 | 180900 | 181000 | 180800 | 870 |
| 498 | 20240315 | 103700 | 45785634400 | 180900 | 180700 | 181000 | 180600 | 967 |
| 499 | 20240315 | 103600 | 45610880500 | 180700 | 180600 | 180700 | 180600 | 462 |
| 500 | 20240315 | 103500 | 45527442400 | 180700 | 180800 | 180900 | 180600 | 1245 |
| 501 | 20240315 | 103400 | 45302447700 | 180800 | 180900 | 180900 | 180700 | 1054 |
| 502 | 20240315 | 103300 | 45111878500 | 180900 | 180800 | 181000 | 180800 | 409 |
| 503 | 20240315 | 103200 | 45037889100 | 180800 | 181000 | 181000 | 180800 | 714 |
| 504 | 20240315 | 103100 | 44908733300 | 181000 | 181000 | 181100 | 180900 | 731 |
| 505 | 20240315 | 103000 | 44776424000 | 181000 | 181200 | 181200 | 181000 | 484 |
| 506 | 20240315 | 102900 | 44688795000 | 181100 | 181100 | 181200 | 181000 | 957 |
| 507 | 20240315 | 102800 | 44515436800 | 181000 | 180900 | 181100 | 180900 | 276 |
| 508 | 20240315 | 102700 | 44465478900 | 180900 | 181000 | 181200 | 180900 | 710 |
| 509 | 20240315 | 102600 | 44337002200 | 181000 | 181300 | 181400 | 181000 | 1131 |
| 510 | 20240315 | 102500 | 44132155800 | 181200 | 181000 | 181300 | 181000 | 674 |
| 511 | 20240315 | 102400 | 44010069000 | 181000 | 181100 | 181100 | 181000 | 360 |
| 512 | 20240315 | 102300 | 43944898700 | 181000 | 181000 | 181100 | 181000 | 859 |
| 513 | 20240315 | 102200 | 43789413400 | 181000 | 181300 | 181300 | 181000 | 532 |
| 514 | 20240315 | 102100 | 43693061400 | 181300 | 181500 | 181500 | 181300 | 578 |
| 515 | 20240315 | 102000 | 43588229200 | 181400 | 181400 | 181500 | 181300 | 690 |
| 516 | 20240315 | 101900 | 43463032300 | 181400 | 181300 | 181500 | 181200 | 592 |
| 517 | 20240315 | 101800 | 43355691400 | 181300 | 181400 | 181500 | 181100 | 792 |
| 518 | 20240315 | 101700 | 43212126000 | 181400 | 181400 | 181500 | 181400 | 931 |
| 519 | 20240315 | 101600 | 43043172900 | 181400 | 181400 | 181500 | 181300 | 512 |
| 520 | 20240315 | 101500 | 42950318700 | 181400 | 181400 | 181500 | 181300 | 376 |
| 521 | 20240315 | 101400 | 42882119400 | 181400 | 181500 | 181500 | 181300 | 824 |
| 522 | 20240315 | 101300 | 42732642800 | 181400 | 181300 | 181500 | 181200 | 609 |
| 523 | 20240315 | 101200 | 42622177100 | 181400 | 181400 | 181500 | 181200 | 487 |
| 524 | 20240315 | 101100 | 42533858200 | 181400 | 181600 | 181600 | 181400 | 1385 |
| 525 | 20240315 | 101000 | 42282532200 | 181600 | 181700 | 181800 | 181300 | 1842 |
| 526 | 20240315 | 100900 | 41948163400 | 181800 | 181400 | 181900 | 181400 | 1461 |
| 527 | 20240315 | 100800 | 41682702200 | 181400 | 181400 | 181500 | 181400 | 943 |
| 528 | 20240315 | 100700 | 41511613900 | 181500 | 181300 | 181500 | 181000 | 648 |
| 529 | 20240315 | 100600 | 41394157800 | 181200 | 181400 | 181700 | 181200 | 1052 |
| 530 | 20240315 | 100500 | 41203199400 | 181500 | 181200 | 181500 | 181200 | 1036 |
| 531 | 20240315 | 100400 | 41015352700 | 181200 | 181000 | 181500 | 180900 | 1550 |
| 532 | 20240315 | 100300 | 40734443400 | 180900 | 180900 | 181600 | 180900 | 1851 |
| 533 | 20240315 | 100200 | 40398992800 | 180900 | 180400 | 180900 | 180400 | 2426 |
| 534 | 20240315 | 100100 | 39960921500 | 180400 | 180500 | 180500 | 180400 | 476 |
| 535 | 20240315 | 100000 | 39875049000 | 180500 | 180500 | 180600 | 180400 | 620 |
| 536 | 20240315 | 095900 | 39763151900 | 180600 | 180400 | 180600 | 180400 | 1407 |
| 537 | 20240315 | 095800 | 39509216900 | 180300 | 180300 | 180600 | 180300 | 736 |
| 538 | 20240315 | 095700 | 39376424000 | 180300 | 180500 | 180600 | 180200 | 2247 |
| 539 | 20240315 | 095600 | 38971272400 | 180500 | 180500 | 180600 | 180300 | 2749 |
| 540 | 20240315 | 095500 | 38475338000 | 180500 | 180600 | 180700 | 180500 | 1848 |
| 541 | 20240315 | 095400 | 38141634300 | 180700 | 180700 | 180800 | 180600 | 2165 |
| 542 | 20240315 | 095300 | 37750547400 | 180800 | 180600 | 180900 | 180600 | 665 |
| 543 | 20240315 | 095200 | 37630326600 | 180600 | 180900 | 181000 | 180600 | 1626 |
| 544 | 20240315 | 095100 | 37336451700 | 180900 | 180600 | 181000 | 180500 | 1257 |
| 545 | 20240315 | 095000 | 37109257400 | 180600 | 180600 | 180700 | 180300 | 2443 |
| 546 | 20240315 | 094900 | 36668484800 | 180500 | 180300 | 180800 | 180200 | 1953 |
| 547 | 20240315 | 094800 | 36316166300 | 180300 | 180700 | 180800 | 180200 | 5760 |
| 548 | 20240315 | 094700 | 35276789600 | 180600 | 180500 | 180800 | 180500 | 2024 |
| 549 | 20240315 | 094600 | 34911193900 | 180600 | 180800 | 180900 | 180500 | 2209 |
| 550 | 20240315 | 094500 | 34512082800 | 180800 | 181200 | 181200 | 180800 | 2364 |
| 551 | 20240315 | 094400 | 34084210900 | 181100 | 181200 | 181300 | 181100 | 1123 |
| 552 | 20240315 | 094300 | 33880732500 | 181200 | 181600 | 181600 | 181200 | 2403 |
| 553 | 20240315 | 094200 | 33444794300 | 181600 | 181900 | 181900 | 181500 | 1055 |
| 554 | 20240315 | 094100 | 33253163800 | 181900 | 181700 | 182000 | 181700 | 644 |
| 555 | 20240315 | 094000 | 33136027400 | 181700 | 182100 | 182100 | 181600 | 3817 |
| 556 | 20240315 | 093900 | 32441557500 | 182200 | 182500 | 182500 | 182100 | 989 |
| 557 | 20240315 | 093800 | 32261246400 | 182600 | 182200 | 182600 | 182200 | 784 |
| 558 | 20240315 | 093700 | 32118240500 | 182200 | 182600 | 182600 | 182200 | 983 |
| 559 | 20240315 | 093600 | 31938889900 | 182600 | 182200 | 182600 | 182200 | 2214 |
| 560 | 20240315 | 093500 | 31535076800 | 182100 | 182000 | 182100 | 181800 | 2425 |
| 561 | 20240315 | 093400 | 31093750800 | 182000 | 181800 | 182100 | 181700 | 1130 |
| 562 | 20240315 | 093300 | 30888226700 | 181800 | 181200 | 181800 | 181200 | 2411 |
| 563 | 20240315 | 093200 | 30450493700 | 181200 | 180900 | 181400 | 180900 | 1646 |
| 564 | 20240315 | 093100 | 30152407700 | 180900 | 180900 | 181100 | 180900 | 725 |
| 565 | 20240315 | 093000 | 30021195400 | 180900 | 181000 | 181400 | 180800 | 2448 |
| 566 | 20240315 | 092900 | 29578003700 | 181000 | 181100 | 181200 | 180900 | 2048 |
| 567 | 20240315 | 092800 | 29207133600 | 181100 | 181000 | 181200 | 180800 | 1554 |
| 568 | 20240315 | 092700 | 28925867700 | 181000 | 181000 | 181200 | 180500 | 3129 |
| 569 | 20240315 | 092600 | 28359860300 | 180900 | 180700 | 181300 | 180600 | 2578 |
| 570 | 20240315 | 092500 | 27893585500 | 180800 | 181000 | 181100 | 180600 | 2275 |
| 571 | 20240315 | 092400 | 27482261000 | 181000 | 180700 | 181300 | 180600 | 1766 |
| 572 | 20240315 | 092300 | 27162605600 | 180800 | 180500 | 180900 | 180400 | 3008 |
| 573 | 20240315 | 092200 | 26619305900 | 180500 | 180500 | 180900 | 180300 | 2444 |
| 574 | 20240315 | 092100 | 26177881300 | 180500 | 180800 | 180900 | 180400 | 4682 |
| 575 | 20240315 | 092000 | 25332441100 | 180800 | 181100 | 181100 | 180700 | 3384 |
| 576 | 20240315 | 091900 | 24720261500 | 181100 | 181100 | 181300 | 180900 | 5322 |
| 577 | 20240315 | 091800 | 23756789600 | 181100 | 181300 | 181400 | 181000 | 4464 |
| 578 | 20240315 | 091700 | 22948079700 | 181300 | 181400 | 181600 | 181300 | 2136 |
| 579 | 20240315 | 091600 | 22560658900 | 181300 | 182000 | 182000 | 181100 | 7138 |
| 580 | 20240315 | 091500 | 21264569400 | 181900 | 182100 | 182200 | 181900 | 4105 |
| 581 | 20240315 | 091400 | 20517204800 | 182100 | 182900 | 182900 | 182100 | 3493 |
| 582 | 20240315 | 091300 | 19879961700 | 182900 | 183200 | 183300 | 182800 | 3447 |
| 583 | 20240315 | 091200 | 19248985700 | 183200 | 182700 | 183400 | 182700 | 2910 |
| 584 | 20240315 | 091100 | 18716008100 | 182900 | 182600 | 183000 | 182400 | 1910 |
| 585 | 20240315 | 091000 | 18367159200 | 182600 | 182500 | 182700 | 182400 | 2108 |
| 586 | 20240315 | 090900 | 17982425900 | 182500 | 182800 | 183900 | 182500 | 4770 |
| 587 | 20240315 | 090800 | 17109822800 | 182900 | 183200 | 183300 | 182600 | 6462 |
| 588 | 20240315 | 090700 | 15928055700 | 183200 | 183100 | 183500 | 182800 | 3700 |
| 589 | 20240315 | 090600 | 15250156400 | 183100 | 181900 | 183300 | 181900 | 4846 |
| 590 | 20240315 | 090500 | 14365739300 | 182000 | 181900 | 182300 | 181100 | 6334 |
| 591 | 20240315 | 090400 | 13216041600 | 181900 | 183600 | 183600 | 181500 | 16097 |
| 592 | 20240315 | 090300 | 10275694500 | 183800 | 184900 | 184900 | 183100 | 6999 |
| 593 | 20240315 | 090200 | 8988062300 | 184800 | 185200 | 185600 | 184400 | 8757 |
| 594 | 20240315 | 090100 | 7368375200 | 185300 | 186500 | 186700 | 184900 | 18124 |
| 595 | 20240315 | 090000 | 4002487100 | 186500 | 183600 | 187000 | 183500 | 20174 |