35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 15545 |
| 3 | 20240412 | 185200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 4 | 20240412 | 185100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 5 | 20240412 | 185000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 6 | 20240412 | 184900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 7 | 20240412 | 184800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 8 | 20240412 | 184700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 9 | 20240412 | 184600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 10 | 20240412 | 184500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 11 | 20240412 | 184400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 12 | 20240412 | 184300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 13 | 20240412 | 184200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 14 | 20240412 | 184100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 15 | 20240412 | 184000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 16 | 20240412 | 183900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 17 | 20240412 | 183800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 18 | 20240412 | 183700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 19 | 20240412 | 183600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 20 | 20240412 | 183500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 21 | 20240412 | 183400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 22 | 20240412 | 183300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 23 | 20240412 | 183200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 24 | 20240412 | 183100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 25 | 20240412 | 183000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 26 | 20240412 | 182900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 27 | 20240412 | 182800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 28 | 20240412 | 182700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 29 | 20240412 | 182600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 30 | 20240412 | 182500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 31 | 20240412 | 182400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 32 | 20240412 | 182300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 15545 |
| 33 | 20240412 | 182200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 34 | 20240412 | 182100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 35 | 20240412 | 182000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 36 | 20240412 | 181900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 37 | 20240412 | 181800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 38 | 20240412 | 181700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 39 | 20240412 | 181600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 40 | 20240412 | 181500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 41 | 20240412 | 181400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 42 | 20240412 | 181300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 43 | 20240412 | 181200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 44 | 20240412 | 181100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 45 | 20240412 | 181000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 46 | 20240412 | 180900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 47 | 20240412 | 180800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 48 | 20240412 | 180700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 49 | 20240412 | 180600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 50 | 20240412 | 180500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 51 | 20240412 | 180400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 52 | 20240412 | 180300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 53 | 20240412 | 180200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 54 | 20240412 | 180100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 55 | 20240412 | 180000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 56 | 20240412 | 175900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 57 | 20240412 | 175800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 58 | 20240412 | 175700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 59 | 20240412 | 175600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 60 | 20240412 | 175500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 61 | 20240412 | 175400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 62 | 20240412 | 175300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 15545 |
| 63 | 20240412 | 175200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 64 | 20240412 | 175100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 65 | 20240412 | 175000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 66 | 20240412 | 174900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 67 | 20240412 | 174800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 68 | 20240412 | 174700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 69 | 20240412 | 174600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 70 | 20240412 | 174500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 71 | 20240412 | 174400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 72 | 20240412 | 174300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 73 | 20240412 | 174200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 74 | 20240412 | 174100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 75 | 20240412 | 174000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 76 | 20240412 | 173900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 77 | 20240412 | 173800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 78 | 20240412 | 173700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 79 | 20240412 | 173600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 80 | 20240412 | 173500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 81 | 20240412 | 173400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 82 | 20240412 | 173300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 83 | 20240412 | 173200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 84 | 20240412 | 173100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 85 | 20240412 | 173000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 86 | 20240412 | 172900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 87 | 20240412 | 172800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 88 | 20240412 | 172700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 89 | 20240412 | 172600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 90 | 20240412 | 172500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 91 | 20240412 | 172400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 92 | 20240412 | 172300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 15545 |
| 93 | 20240412 | 172200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 94 | 20240412 | 172100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 95 | 20240412 | 172000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 96 | 20240412 | 171900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 97 | 20240412 | 171800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 98 | 20240412 | 171700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 99 | 20240412 | 171600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 100 | 20240412 | 171500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 101 | 20240412 | 171400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 102 | 20240412 | 171300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 103 | 20240412 | 171200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 104 | 20240412 | 171100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 105 | 20240412 | 171000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 106 | 20240412 | 170900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 107 | 20240412 | 170800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 108 | 20240412 | 170700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 109 | 20240412 | 170600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 110 | 20240412 | 170500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 111 | 20240412 | 170400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 112 | 20240412 | 170300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 113 | 20240412 | 170200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 114 | 20240412 | 170100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 115 | 20240412 | 170000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 116 | 20240412 | 165900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 117 | 20240412 | 165800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 118 | 20240412 | 165700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 119 | 20240412 | 165600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 120 | 20240412 | 165500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 121 | 20240412 | 165400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 122 | 20240412 | 165300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 15545 |
| 123 | 20240412 | 165200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 124 | 20240412 | 165100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 125 | 20240412 | 165000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 126 | 20240412 | 164900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 127 | 20240412 | 164800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 128 | 20240412 | 164700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 129 | 20240412 | 164600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 130 | 20240412 | 164500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 131 | 20240412 | 164400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 132 | 20240412 | 164300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 133 | 20240412 | 164200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 134 | 20240412 | 164100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 135 | 20240412 | 164000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 136 | 20240412 | 163900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 137 | 20240412 | 163800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 138 | 20240412 | 163700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 139 | 20240412 | 163600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 140 | 20240412 | 163500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 141 | 20240412 | 163400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 142 | 20240412 | 163300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 143 | 20240412 | 163200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 144 | 20240412 | 163100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 145 | 20240412 | 163000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 146 | 20240412 | 162900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 147 | 20240412 | 162800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 148 | 20240412 | 162700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 149 | 20240412 | 162600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 150 | 20240412 | 162500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 151 | 20240412 | 162400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 152 | 20240412 | 162300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 15545 |
| 153 | 20240412 | 162200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 154 | 20240412 | 162100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 155 | 20240412 | 162000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 156 | 20240412 | 161900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 157 | 20240412 | 161800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 158 | 20240412 | 161700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 159 | 20240412 | 161600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 160 | 20240412 | 161500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 161 | 20240412 | 161400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 162 | 20240412 | 161300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 163 | 20240412 | 161200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 164 | 20240412 | 161100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 165 | 20240412 | 161000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 166 | 20240412 | 160900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 167 | 20240412 | 160800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 168 | 20240412 | 160700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 169 | 20240412 | 160600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 170 | 20240412 | 160500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 171 | 20240412 | 160400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 172 | 20240412 | 160300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 173 | 20240412 | 160200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 174 | 20240412 | 160100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 175 | 20240412 | 160000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 176 | 20240412 | 155900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 177 | 20240412 | 155800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 178 | 20240412 | 155700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 179 | 20240412 | 155600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 180 | 20240412 | 155500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 181 | 20240412 | 155400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 182 | 20240412 | 155300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 15545 |
| 183 | 20240412 | 155200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 184 | 20240412 | 155100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 185 | 20240412 | 155000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 186 | 20240412 | 154900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 187 | 20240412 | 154800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 188 | 20240412 | 154700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 189 | 20240412 | 154600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 190 | 20240412 | 154500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 191 | 20240412 | 154400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 192 | 20240412 | 154300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 193 | 20240412 | 154200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 194 | 20240412 | 154100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 195 | 20240412 | 154000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 196 | 20240412 | 153900 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 197 | 20240412 | 153800 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 198 | 20240412 | 153700 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 199 | 20240412 | 153600 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 200 | 20240412 | 153500 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 201 | 20240412 | 153400 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 202 | 20240412 | 153300 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 203 | 20240412 | 153200 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 204 | 20240412 | 153100 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 205 | 20240412 | 153000 | 100485719000 | 217000 | 217000 | 217000 | 217000 | 15545 |
| 206 | 20240412 | 152900 | 97112454000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 207 | 20240412 | 152800 | 97112454000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 208 | 20240412 | 152700 | 97112454000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 209 | 20240412 | 152600 | 97112454000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 210 | 20240412 | 152500 | 97112454000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 211 | 20240412 | 152400 | 97112454000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 212 | 20240412 | 152300 | 97112454000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 213 | 20240412 | 152200 | 97112454000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 214 | 20240412 | 152100 | 97112454000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 215 | 20240412 | 152000 | 97112454000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 216 | 20240412 | 151900 | 97112454000 | 217000 | 217000 | 217500 | 216500 | 4773 |
| 217 | 20240412 | 151800 | 96075737000 | 217000 | 216000 | 217000 | 216000 | 4933 |
| 218 | 20240412 | 151700 | 95005992500 | 216500 | 216500 | 216500 | 216000 | 388 |
| 219 | 20240412 | 151600 | 94922001500 | 216000 | 216500 | 217000 | 216000 | 919 |
| 220 | 20240412 | 151500 | 94722999500 | 216500 | 216000 | 216500 | 215500 | 4484 |
| 221 | 20240412 | 151400 | 93752513500 | 216000 | 215500 | 216500 | 215500 | 4438 |
| 222 | 20240412 | 151300 | 92794118000 | 216000 | 215000 | 216000 | 215000 | 873 |
| 223 | 20240412 | 151200 | 92605970000 | 215500 | 215500 | 216000 | 215500 | 3507 |
| 224 | 20240412 | 151100 | 91849917500 | 216000 | 216000 | 216000 | 215500 | 797 |
| 225 | 20240412 | 151000 | 91678105500 | 216000 | 215500 | 216000 | 215500 | 381 |
| 226 | 20240412 | 150900 | 91595931500 | 215500 | 216000 | 216000 | 215500 | 1149 |
| 227 | 20240412 | 150800 | 91348075500 | 215500 | 215500 | 216000 | 215500 | 899 |
| 228 | 20240412 | 150700 | 91154103500 | 215500 | 216000 | 216000 | 215500 | 911 |
| 229 | 20240412 | 150600 | 90957355000 | 215500 | 216000 | 216500 | 215500 | 4167 |
| 230 | 20240412 | 150500 | 90057319500 | 216000 | 216000 | 216000 | 215500 | 371 |
| 231 | 20240412 | 150400 | 89977329000 | 216000 | 215500 | 216000 | 215500 | 1065 |
| 232 | 20240412 | 150300 | 89747436000 | 215500 | 215500 | 216000 | 215500 | 400 |
| 233 | 20240412 | 150200 | 89661130000 | 216000 | 215500 | 216000 | 215000 | 3514 |
| 234 | 20240412 | 150100 | 88903971000 | 215000 | 215000 | 215500 | 215000 | 457 |
| 235 | 20240412 | 150000 | 88805652000 | 215000 | 215000 | 215500 | 215000 | 373 |
| 236 | 20240412 | 145900 | 88725389000 | 215000 | 215000 | 215500 | 215000 | 1123 |
| 237 | 20240412 | 145800 | 88483463500 | 215000 | 215000 | 215500 | 215000 | 246 |
| 238 | 20240412 | 145700 | 88430512500 | 215000 | 215000 | 215500 | 215000 | 1536 |
| 239 | 20240412 | 145600 | 88099653500 | 215500 | 215500 | 215500 | 215000 | 609 |
| 240 | 20240412 | 145500 | 87968589500 | 215000 | 215000 | 215500 | 215000 | 817 |
| 241 | 20240412 | 145400 | 87792657500 | 215000 | 215000 | 215500 | 215000 | 418 |
| 242 | 20240412 | 145300 | 87702732500 | 215500 | 215000 | 215500 | 215000 | 1031 |
| 243 | 20240412 | 145200 | 87480625000 | 215000 | 215000 | 215500 | 214500 | 800 |
| 244 | 20240412 | 145100 | 87308538000 | 215000 | 214500 | 215000 | 214500 | 3217 |
| 245 | 20240412 | 145000 | 86617094000 | 214500 | 214500 | 215000 | 214500 | 189 |
| 246 | 20240412 | 144900 | 86576528000 | 214500 | 214500 | 215000 | 214500 | 587 |
| 247 | 20240412 | 144800 | 86450437000 | 215000 | 214500 | 215000 | 214500 | 452 |
| 248 | 20240412 | 144700 | 86353453000 | 215000 | 214500 | 215000 | 214500 | 248 |
| 249 | 20240412 | 144600 | 86300231000 | 215000 | 214500 | 215000 | 214500 | 400 |
| 250 | 20240412 | 144500 | 86214316500 | 214500 | 214500 | 215000 | 214500 | 764 |
| 251 | 20240412 | 144400 | 86050254000 | 214500 | 214500 | 215000 | 214500 | 338 |
| 252 | 20240412 | 144300 | 85977727500 | 215000 | 214500 | 215000 | 214500 | 306 |
| 253 | 20240412 | 144200 | 85912052500 | 214500 | 214500 | 215000 | 214500 | 566 |
| 254 | 20240412 | 144100 | 85790535000 | 215000 | 214500 | 215000 | 214500 | 577 |
| 255 | 20240412 | 144000 | 85666604000 | 214500 | 214500 | 215000 | 214500 | 331 |
| 256 | 20240412 | 143900 | 85595581500 | 214500 | 214500 | 215000 | 214500 | 298 |
| 257 | 20240412 | 143800 | 85531647000 | 215000 | 214500 | 215000 | 214500 | 455 |
| 258 | 20240412 | 143700 | 85434016000 | 214500 | 214500 | 215000 | 214500 | 458 |
| 259 | 20240412 | 143600 | 85335742000 | 214500 | 215000 | 215000 | 214500 | 768 |
| 260 | 20240412 | 143500 | 85170980000 | 214500 | 215000 | 215500 | 214500 | 1962 |
| 261 | 20240412 | 143400 | 84749214500 | 215500 | 216000 | 216000 | 215000 | 4126 |
| 262 | 20240412 | 143300 | 83860094000 | 216000 | 215500 | 216000 | 215500 | 344 |
| 263 | 20240412 | 143200 | 83785861000 | 216000 | 215500 | 216000 | 215500 | 416 |
| 264 | 20240412 | 143100 | 83696068500 | 215500 | 216000 | 216000 | 215500 | 381 |
| 265 | 20240412 | 143000 | 83613919500 | 216000 | 216000 | 216000 | 215500 | 172 |
| 266 | 20240412 | 142900 | 83576815000 | 216000 | 216000 | 216000 | 215500 | 126 |
| 267 | 20240412 | 142800 | 83549614500 | 216000 | 216000 | 216000 | 215500 | 2118 |
| 268 | 20240412 | 142700 | 83092171000 | 216000 | 215000 | 216000 | 215000 | 658 |
| 269 | 20240412 | 142600 | 82950378000 | 215500 | 215500 | 216000 | 215500 | 1344 |
| 270 | 20240412 | 142500 | 82660717000 | 215500 | 215000 | 216000 | 215000 | 1388 |
| 271 | 20240412 | 142400 | 82361622000 | 215000 | 215000 | 215500 | 215000 | 328 |
| 272 | 20240412 | 142300 | 82290970500 | 215000 | 215000 | 215500 | 215000 | 471 |
| 273 | 20240412 | 142200 | 82189500500 | 215000 | 215500 | 215500 | 215000 | 123 |
| 274 | 20240412 | 142100 | 82163031500 | 215500 | 215500 | 215500 | 215000 | 75 |
| 275 | 20240412 | 142000 | 82146884500 | 215000 | 215000 | 215500 | 215000 | 590 |
| 276 | 20240412 | 141900 | 82019789500 | 215000 | 215000 | 215500 | 215000 | 163 |
| 277 | 20240412 | 141800 | 81984711500 | 215500 | 215500 | 215500 | 215000 | 240 |
| 278 | 20240412 | 141700 | 81933052500 | 215500 | 215000 | 215500 | 215000 | 187 |
| 279 | 20240412 | 141600 | 81892767500 | 215500 | 215000 | 215500 | 215000 | 491 |
| 280 | 20240412 | 141500 | 81786967000 | 215000 | 215000 | 215500 | 215000 | 137 |
| 281 | 20240412 | 141400 | 81757467000 | 215500 | 215000 | 215500 | 215000 | 894 |
| 282 | 20240412 | 141300 | 81564845500 | 215500 | 215500 | 215500 | 215000 | 543 |
| 283 | 20240412 | 141200 | 81447848000 | 215500 | 215000 | 215500 | 215000 | 231 |
| 284 | 20240412 | 141100 | 81398099500 | 215000 | 215500 | 215500 | 215000 | 344 |
| 285 | 20240412 | 141000 | 81323992000 | 215500 | 215500 | 215500 | 215000 | 602 |
| 286 | 20240412 | 140900 | 81194272000 | 215500 | 215000 | 215500 | 215000 | 185 |
| 287 | 20240412 | 140800 | 81154456000 | 215000 | 215000 | 215500 | 215000 | 112 |
| 288 | 20240412 | 140700 | 81130355000 | 215000 | 215000 | 215500 | 215000 | 71 |
| 289 | 20240412 | 140600 | 81115063500 | 215500 | 215000 | 215500 | 215000 | 183 |
| 290 | 20240412 | 140500 | 81075647500 | 215000 | 215500 | 215500 | 215000 | 287 |
| 291 | 20240412 | 140400 | 81013924500 | 215500 | 215500 | 215500 | 215000 | 523 |
| 292 | 20240412 | 140300 | 80901380000 | 215500 | 215500 | 215500 | 215000 | 211 |
| 293 | 20240412 | 140200 | 80855921500 | 215500 | 215500 | 215500 | 215000 | 959 |
| 294 | 20240412 | 140100 | 80649278500 | 215000 | 215000 | 215500 | 215000 | 371 |
| 295 | 20240412 | 140000 | 80569480000 | 215000 | 215000 | 215500 | 215000 | 194 |
| 296 | 20240412 | 135900 | 80527717000 | 215000 | 215500 | 216000 | 215000 | 1169 |
| 297 | 20240412 | 135800 | 80275752000 | 215500 | 216000 | 216500 | 215500 | 1739 |
| 298 | 20240412 | 135700 | 79900114500 | 216500 | 216000 | 216500 | 216000 | 509 |
| 299 | 20240412 | 135600 | 79790032500 | 216500 | 216500 | 216500 | 216000 | 156 |
| 300 | 20240412 | 135500 | 79756287500 | 216500 | 216500 | 216500 | 216000 | 275 |
| 301 | 20240412 | 135400 | 79696791500 | 216000 | 216500 | 216500 | 216000 | 246 |
| 302 | 20240412 | 135300 | 79643578500 | 216500 | 216000 | 216500 | 216000 | 270 |
| 303 | 20240412 | 135200 | 79585215500 | 216500 | 216000 | 216500 | 216000 | 209 |
| 304 | 20240412 | 135100 | 79539974000 | 216500 | 216500 | 216500 | 216000 | 230 |
| 305 | 20240412 | 135000 | 79490241500 | 216500 | 216000 | 216500 | 216000 | 607 |
| 306 | 20240412 | 134900 | 79358841000 | 216000 | 216000 | 216500 | 216000 | 312 |
| 307 | 20240412 | 134800 | 79291344500 | 216500 | 216000 | 216500 | 216000 | 132 |
| 308 | 20240412 | 134700 | 79262813000 | 216500 | 216000 | 216500 | 216000 | 111 |
| 309 | 20240412 | 134600 | 79238789500 | 216000 | 216500 | 216500 | 216000 | 733 |
| 310 | 20240412 | 134500 | 79080412500 | 216500 | 216000 | 216500 | 216000 | 224 |
| 311 | 20240412 | 134400 | 79031926500 | 216500 | 216000 | 216500 | 216000 | 170 |
| 312 | 20240412 | 134300 | 78995179000 | 216000 | 216500 | 216500 | 216000 | 311 |
| 313 | 20240412 | 134200 | 78927900000 | 216000 | 216500 | 216500 | 216000 | 221 |
| 314 | 20240412 | 134100 | 78880064500 | 216000 | 216000 | 216500 | 216000 | 199 |
| 315 | 20240412 | 134000 | 78837040000 | 216500 | 216000 | 216500 | 216000 | 296 |
| 316 | 20240412 | 133900 | 78773003500 | 216000 | 216000 | 216500 | 216000 | 202 |
| 317 | 20240412 | 133800 | 78729293500 | 216500 | 216000 | 216500 | 216000 | 210 |
| 318 | 20240412 | 133700 | 78683864000 | 216500 | 216000 | 216500 | 216000 | 1663 |
| 319 | 20240412 | 133600 | 78324033000 | 216000 | 215500 | 216500 | 215000 | 2591 |
| 320 | 20240412 | 133500 | 77764589000 | 215000 | 215500 | 216000 | 215000 | 480 |
| 321 | 20240412 | 133400 | 77661089500 | 215500 | 215500 | 215500 | 215000 | 269 |
| 322 | 20240412 | 133300 | 77603126500 | 215000 | 215000 | 216000 | 215000 | 311 |
| 323 | 20240412 | 133200 | 77536122500 | 215000 | 215500 | 216000 | 215000 | 321 |
| 324 | 20240412 | 133100 | 77466948000 | 215000 | 215500 | 215500 | 215000 | 506 |
| 325 | 20240412 | 133000 | 77357943000 | 215500 | 215500 | 215500 | 215000 | 272 |
| 326 | 20240412 | 132900 | 77299345000 | 215500 | 215500 | 215500 | 215000 | 390 |
| 327 | 20240412 | 132800 | 77215355500 | 215000 | 216000 | 216000 | 215000 | 116 |
| 328 | 20240412 | 132700 | 77190359000 | 216000 | 215500 | 216000 | 215000 | 832 |
| 329 | 20240412 | 132600 | 77011027000 | 215500 | 216000 | 216000 | 215500 | 213 |
| 330 | 20240412 | 132500 | 76965050000 | 216000 | 216000 | 216000 | 215500 | 571 |
| 331 | 20240412 | 132400 | 76841791500 | 216000 | 215500 | 216000 | 215500 | 274 |
| 332 | 20240412 | 132300 | 76782699000 | 216000 | 215500 | 216000 | 215500 | 941 |
| 333 | 20240412 | 132200 | 76579829500 | 215000 | 215500 | 215500 | 215000 | 171 |
| 334 | 20240412 | 132100 | 76542996000 | 215500 | 215500 | 216000 | 215500 | 1341 |
| 335 | 20240412 | 132000 | 76253985500 | 215000 | 215500 | 216000 | 215000 | 1637 |
| 336 | 20240412 | 131900 | 75901269500 | 216000 | 216000 | 216000 | 215500 | 315 |
| 337 | 20240412 | 131800 | 75833249000 | 216000 | 216000 | 216500 | 215500 | 738 |
| 338 | 20240412 | 131700 | 75673766000 | 216000 | 216500 | 216500 | 216000 | 467 |
| 339 | 20240412 | 131600 | 75572863000 | 216500 | 216500 | 216500 | 216000 | 187 |
| 340 | 20240412 | 131500 | 75532412000 | 216500 | 216500 | 216500 | 216000 | 512 |
| 341 | 20240412 | 131400 | 75421734500 | 216000 | 216500 | 216500 | 216000 | 1072 |
| 342 | 20240412 | 131300 | 75189926000 | 216500 | 216000 | 216500 | 215500 | 2482 |
| 343 | 20240412 | 131200 | 74653780500 | 216000 | 215000 | 216000 | 215000 | 1961 |
| 344 | 20240412 | 131100 | 74231290500 | 215000 | 215500 | 215500 | 215000 | 229 |
| 345 | 20240412 | 131000 | 74182032500 | 215500 | 215500 | 215500 | 215000 | 264 |
| 346 | 20240412 | 130900 | 74125170500 | 215000 | 215000 | 215500 | 215000 | 179 |
| 347 | 20240412 | 130800 | 74086614500 | 215000 | 216000 | 216000 | 215000 | 1651 |
| 348 | 20240412 | 130700 | 73730984000 | 216000 | 215500 | 216000 | 215000 | 1147 |
| 349 | 20240412 | 130600 | 73483831500 | 215000 | 214500 | 215500 | 214500 | 717 |
| 350 | 20240412 | 130500 | 73329668500 | 214500 | 215000 | 215000 | 214500 | 209 |
| 351 | 20240412 | 130400 | 73284740000 | 214500 | 215000 | 215000 | 214500 | 162 |
| 352 | 20240412 | 130300 | 73249921000 | 214500 | 215000 | 215000 | 214500 | 192 |
| 353 | 20240412 | 130200 | 73208658000 | 215000 | 215000 | 215000 | 214500 | 188 |
| 354 | 20240412 | 130100 | 73168265000 | 215000 | 214500 | 215000 | 214500 | 216 |
| 355 | 20240412 | 130000 | 73121836000 | 214500 | 213500 | 215000 | 213500 | 3050 |
| 356 | 20240412 | 125900 | 72468686000 | 213500 | 213500 | 214000 | 213500 | 385 |
| 357 | 20240412 | 125800 | 72386342000 | 214000 | 214000 | 214000 | 213500 | 119 |
| 358 | 20240412 | 125700 | 72360913500 | 213500 | 213500 | 214000 | 213500 | 371 |
| 359 | 20240412 | 125600 | 72281642500 | 214000 | 213500 | 214000 | 213500 | 128 |
| 360 | 20240412 | 125500 | 72254282500 | 213500 | 213500 | 214000 | 213500 | 234 |
| 361 | 20240412 | 125400 | 72204303000 | 214000 | 214500 | 214500 | 213500 | 1715 |
| 362 | 20240412 | 125300 | 71837297500 | 214500 | 214500 | 215000 | 214000 | 674 |
| 363 | 20240412 | 125200 | 71692727500 | 215000 | 215000 | 215000 | 214500 | 117 |
| 364 | 20240412 | 125100 | 71667609000 | 215000 | 215000 | 215000 | 214500 | 568 |
| 365 | 20240412 | 125000 | 71545523500 | 215000 | 215000 | 215000 | 214500 | 140 |
| 366 | 20240412 | 124900 | 71515448000 | 214500 | 215000 | 215000 | 214500 | 211 |
| 367 | 20240412 | 124800 | 71470135500 | 215000 | 214500 | 215000 | 214500 | 267 |
| 368 | 20240412 | 124700 | 71412836500 | 214500 | 214500 | 215000 | 214500 | 605 |
| 369 | 20240412 | 124600 | 71282962500 | 215000 | 214500 | 215000 | 214000 | 1275 |
| 370 | 20240412 | 124500 | 71009436500 | 214500 | 214000 | 214500 | 213500 | 2299 |
| 371 | 20240412 | 124400 | 70517412500 | 213500 | 214000 | 214000 | 213500 | 258 |
| 372 | 20240412 | 124300 | 70462227500 | 214000 | 214000 | 214000 | 213500 | 324 |
| 373 | 20240412 | 124200 | 70392938000 | 214000 | 213500 | 214000 | 213500 | 452 |
| 374 | 20240412 | 124100 | 70296290000 | 214000 | 214000 | 214000 | 213500 | 135 |
| 375 | 20240412 | 124000 | 70267427500 | 213500 | 213500 | 214000 | 213500 | 399 |
| 376 | 20240412 | 123900 | 70182093000 | 214000 | 214000 | 214000 | 213500 | 144 |
| 377 | 20240412 | 123800 | 70151285500 | 214000 | 213500 | 214000 | 213500 | 349 |
| 378 | 20240412 | 123700 | 70076671500 | 213500 | 214000 | 214000 | 213500 | 337 |
| 379 | 20240412 | 123600 | 70004668000 | 214000 | 213500 | 214000 | 213500 | 271 |
| 380 | 20240412 | 123500 | 69946739000 | 214000 | 213500 | 214000 | 213500 | 105 |
| 381 | 20240412 | 123400 | 69924292000 | 213500 | 213500 | 214000 | 213500 | 152 |
| 382 | 20240412 | 123300 | 69891821000 | 214000 | 214000 | 214000 | 213500 | 246 |
| 383 | 20240412 | 123200 | 69839207500 | 214000 | 213500 | 214000 | 213500 | 138 |
| 384 | 20240412 | 123100 | 69809718500 | 213500 | 214000 | 214000 | 213500 | 952 |
| 385 | 20240412 | 123000 | 69606457000 | 213500 | 213500 | 214000 | 213500 | 343 |
| 386 | 20240412 | 122900 | 69533194000 | 213500 | 214000 | 214000 | 213500 | 343 |
| 387 | 20240412 | 122800 | 69459895500 | 214000 | 214000 | 214500 | 213500 | 4713 |
| 388 | 20240412 | 122700 | 68451404000 | 214000 | 214500 | 214500 | 214000 | 148 |
| 389 | 20240412 | 122600 | 68419670500 | 214500 | 214000 | 214500 | 214000 | 627 |
| 390 | 20240412 | 122500 | 68285338500 | 214000 | 214500 | 215000 | 214000 | 1176 |
| 391 | 20240412 | 122400 | 68033115500 | 215000 | 215000 | 215000 | 214500 | 101 |
| 392 | 20240412 | 122300 | 68011427500 | 215000 | 214500 | 215000 | 214500 | 101 |
| 393 | 20240412 | 122200 | 67989732500 | 215000 | 214500 | 215000 | 214500 | 141 |
| 394 | 20240412 | 122100 | 67959464500 | 214500 | 214500 | 215000 | 214500 | 71 |
| 395 | 20240412 | 122000 | 67944220000 | 214500 | 214500 | 215000 | 214500 | 243 |
| 396 | 20240412 | 121900 | 67892072500 | 215000 | 214000 | 215000 | 214000 | 445 |
| 397 | 20240412 | 121800 | 67796591500 | 214500 | 214500 | 215000 | 214500 | 647 |
| 398 | 20240412 | 121700 | 67657765500 | 214500 | 214500 | 215000 | 214500 | 506 |
| 399 | 20240412 | 121600 | 67549089000 | 214500 | 215000 | 215000 | 214500 | 496 |
| 400 | 20240412 | 121500 | 67442670000 | 215000 | 215000 | 215000 | 214500 | 666 |
| 401 | 20240412 | 121400 | 67299779000 | 214500 | 214500 | 215000 | 214500 | 650 |
| 402 | 20240412 | 121300 | 67160340000 | 214500 | 215000 | 215000 | 214500 | 857 |
| 403 | 20240412 | 121200 | 66976491000 | 214500 | 215000 | 215500 | 214500 | 4470 |
| 404 | 20240412 | 121100 | 66015587500 | 215000 | 215500 | 215500 | 215000 | 342 |
| 405 | 20240412 | 121000 | 65942049000 | 215500 | 215500 | 215500 | 215000 | 147 |
| 406 | 20240412 | 120900 | 65910406000 | 215500 | 215000 | 216000 | 215000 | 250 |
| 407 | 20240412 | 120800 | 65856539500 | 215000 | 215500 | 216000 | 215000 | 198 |
| 408 | 20240412 | 120700 | 65813879500 | 215500 | 215500 | 216000 | 215000 | 327 |
| 409 | 20240412 | 120600 | 65743395500 | 215500 | 215500 | 215500 | 215000 | 412 |
| 410 | 20240412 | 120500 | 65654642000 | 215000 | 215500 | 215500 | 215000 | 226 |
| 411 | 20240412 | 120400 | 65605958500 | 215500 | 215500 | 215500 | 215000 | 642 |
| 412 | 20240412 | 120300 | 65467615500 | 215000 | 215500 | 215500 | 215000 | 281 |
| 413 | 20240412 | 120200 | 65407076000 | 215500 | 215000 | 215500 | 215000 | 100 |
| 414 | 20240412 | 120100 | 65385533000 | 215000 | 215000 | 215500 | 215000 | 261 |
| 415 | 20240412 | 120000 | 65329357500 | 215000 | 216000 | 216000 | 215000 | 1312 |
| 416 | 20240412 | 115900 | 65046963500 | 215500 | 215500 | 216000 | 215500 | 237 |
| 417 | 20240412 | 115800 | 64995866500 | 216000 | 216000 | 216000 | 215500 | 137 |
| 418 | 20240412 | 115700 | 64966310000 | 215500 | 216000 | 216000 | 215500 | 139 |
| 419 | 20240412 | 115600 | 64936305500 | 215500 | 215500 | 216000 | 215500 | 247 |
| 420 | 20240412 | 115500 | 64883051500 | 216000 | 215500 | 216000 | 215000 | 695 |
| 421 | 20240412 | 115400 | 64733286000 | 215500 | 216000 | 216000 | 215000 | 1002 |
| 422 | 20240412 | 115300 | 64517374000 | 216000 | 216000 | 216000 | 215500 | 120 |
| 423 | 20240412 | 115200 | 64491476500 | 215500 | 215500 | 216000 | 215500 | 266 |
| 424 | 20240412 | 115100 | 64434125500 | 216000 | 215500 | 216000 | 215500 | 121 |
| 425 | 20240412 | 115000 | 64408036500 | 216000 | 216000 | 216500 | 215500 | 677 |
| 426 | 20240412 | 114900 | 64261926000 | 216000 | 216000 | 216500 | 216000 | 272 |
| 427 | 20240412 | 114800 | 64203148000 | 216000 | 216500 | 216500 | 216000 | 403 |
| 428 | 20240412 | 114700 | 64116073000 | 216500 | 216500 | 216500 | 216000 | 37 |
| 429 | 20240412 | 114600 | 64108068000 | 216000 | 216500 | 216500 | 216000 | 175 |
| 430 | 20240412 | 114500 | 64070225500 | 216000 | 216000 | 216500 | 216000 | 174 |
| 431 | 20240412 | 114400 | 64032606000 | 216000 | 216000 | 216500 | 216000 | 258 |
| 432 | 20240412 | 114300 | 63976865500 | 216000 | 216500 | 216500 | 216000 | 117 |
| 433 | 20240412 | 114200 | 63951558500 | 216000 | 216000 | 216500 | 216000 | 187 |
| 434 | 20240412 | 114100 | 63911134000 | 216000 | 216500 | 216500 | 216000 | 654 |
| 435 | 20240412 | 114000 | 63769852000 | 216500 | 216000 | 216500 | 216000 | 92 |
| 436 | 20240412 | 113900 | 63749940000 | 216000 | 216500 | 216500 | 216000 | 424 |
| 437 | 20240412 | 113800 | 63658224500 | 216000 | 216500 | 216500 | 216000 | 604 |
| 438 | 20240412 | 113700 | 63527720500 | 216000 | 216000 | 216500 | 216000 | 270 |
| 439 | 20240412 | 113600 | 63469303500 | 216500 | 216000 | 216500 | 216000 | 120 |
| 440 | 20240412 | 113500 | 63443360500 | 216000 | 216000 | 216000 | 215500 | 1075 |
| 441 | 20240412 | 113400 | 63211172000 | 216000 | 216500 | 216500 | 215500 | 866 |
| 442 | 20240412 | 113300 | 63024120000 | 216500 | 216500 | 216500 | 216000 | 615 |
| 443 | 20240412 | 113200 | 62891248500 | 216000 | 216000 | 216500 | 216000 | 2133 |
| 444 | 20240412 | 113100 | 62429828000 | 216000 | 216500 | 216500 | 215500 | 581 |
| 445 | 20240412 | 113000 | 62304311500 | 216000 | 216000 | 216500 | 216000 | 186 |
| 446 | 20240412 | 112900 | 62264094000 | 216000 | 216500 | 216500 | 215500 | 1430 |
| 447 | 20240412 | 112800 | 61955188500 | 216000 | 216000 | 216500 | 216000 | 467 |
| 448 | 20240412 | 112700 | 61854291000 | 216500 | 216500 | 216500 | 216000 | 97 |
| 449 | 20240412 | 112600 | 61833323500 | 216500 | 216500 | 217000 | 216000 | 561 |
| 450 | 20240412 | 112500 | 61711857500 | 216500 | 217500 | 217500 | 216500 | 936 |
| 451 | 20240412 | 112400 | 61508734000 | 217500 | 217500 | 217500 | 217000 | 524 |
| 452 | 20240412 | 112300 | 61395007500 | 217000 | 218000 | 218000 | 217000 | 1106 |
| 453 | 20240412 | 112200 | 61154436500 | 218000 | 217500 | 218000 | 217500 | 223 |
| 454 | 20240412 | 112100 | 61105891500 | 217500 | 218000 | 218000 | 217500 | 753 |
| 455 | 20240412 | 112000 | 60941861500 | 218000 | 218500 | 218500 | 217500 | 1880 |
| 456 | 20240412 | 111900 | 60531845500 | 218000 | 217500 | 218000 | 217500 | 3104 |
| 457 | 20240412 | 111800 | 59855200500 | 217500 | 217500 | 218000 | 217000 | 3032 |
| 458 | 20240412 | 111700 | 59195766000 | 217000 | 217000 | 217500 | 217000 | 864 |
| 459 | 20240412 | 111600 | 59007943000 | 217500 | 217500 | 217500 | 217000 | 605 |
| 460 | 20240412 | 111500 | 58876515500 | 217000 | 217000 | 217500 | 217000 | 189 |
| 461 | 20240412 | 111400 | 58835427500 | 217000 | 217500 | 217500 | 217000 | 525 |
| 462 | 20240412 | 111300 | 58721463000 | 217000 | 216000 | 217500 | 216000 | 8593 |
| 463 | 20240412 | 111200 | 56858840500 | 216000 | 216500 | 216500 | 216000 | 167 |
| 464 | 20240412 | 111100 | 56822694000 | 216000 | 216500 | 216500 | 216000 | 409 |
| 465 | 20240412 | 111000 | 56734291500 | 216000 | 216500 | 216500 | 216000 | 109 |
| 466 | 20240412 | 110900 | 56710704000 | 216500 | 216500 | 216500 | 216000 | 311 |
| 467 | 20240412 | 110800 | 56643451000 | 216500 | 216000 | 216500 | 216000 | 1637 |
| 468 | 20240412 | 110700 | 56289798000 | 216000 | 216000 | 216500 | 215500 | 3382 |
| 469 | 20240412 | 110600 | 55559289500 | 216000 | 216000 | 216000 | 215500 | 89 |
| 470 | 20240412 | 110500 | 55540071000 | 216000 | 216000 | 216000 | 215500 | 88 |
| 471 | 20240412 | 110400 | 55521067000 | 215500 | 215500 | 216000 | 215500 | 657 |
| 472 | 20240412 | 110300 | 55379271500 | 215500 | 215500 | 216000 | 215500 | 210 |
| 473 | 20240412 | 110200 | 55333943000 | 215500 | 216000 | 216000 | 215500 | 302 |
| 474 | 20240412 | 110100 | 55268815500 | 215500 | 216000 | 216000 | 215500 | 95 |
| 475 | 20240412 | 110000 | 55248308000 | 215500 | 215500 | 216000 | 215000 | 2388 |
| 476 | 20240412 | 105900 | 54733565500 | 215500 | 216000 | 216000 | 215500 | 253 |
| 477 | 20240412 | 105800 | 54678980500 | 216000 | 216000 | 216000 | 215500 | 135 |
| 478 | 20240412 | 105700 | 54649831000 | 216000 | 216000 | 216000 | 215500 | 349 |
| 479 | 20240412 | 105600 | 54574488000 | 216000 | 215000 | 216000 | 214500 | 3420 |
| 480 | 20240412 | 105500 | 53837816500 | 214500 | 214500 | 215000 | 214000 | 932 |
| 481 | 20240412 | 105400 | 53637858500 | 214000 | 214500 | 214500 | 214000 | 174 |
| 482 | 20240412 | 105300 | 53600550000 | 214500 | 214000 | 214500 | 214000 | 262 |
| 483 | 20240412 | 105200 | 53544364500 | 214000 | 215000 | 215000 | 214000 | 432 |
| 484 | 20240412 | 105100 | 53451688500 | 214500 | 215000 | 215000 | 214500 | 274 |
| 485 | 20240412 | 105000 | 53392883000 | 214500 | 214000 | 215000 | 214000 | 1287 |
| 486 | 20240412 | 104900 | 53116819000 | 214500 | 214500 | 214500 | 214000 | 105 |
| 487 | 20240412 | 104800 | 53094308000 | 214500 | 215000 | 215000 | 214000 | 2731 |
| 488 | 20240412 | 104700 | 52508474500 | 214500 | 215000 | 215000 | 214500 | 155 |
| 489 | 20240412 | 104600 | 52475162000 | 215000 | 215000 | 215000 | 214500 | 125 |
| 490 | 20240412 | 104500 | 52448301000 | 214500 | 215000 | 215000 | 214500 | 305 |
| 491 | 20240412 | 104400 | 52382774000 | 214500 | 214500 | 215000 | 214500 | 537 |
| 492 | 20240412 | 104300 | 52267578500 | 215000 | 215000 | 215000 | 214500 | 266 |
| 493 | 20240412 | 104200 | 52210483500 | 214500 | 215000 | 215000 | 214500 | 182 |
| 494 | 20240412 | 104100 | 52171409000 | 215000 | 215000 | 215000 | 214500 | 158 |
| 495 | 20240412 | 104000 | 52137446000 | 214500 | 214500 | 215000 | 214500 | 379 |
| 496 | 20240412 | 103900 | 52056039500 | 215000 | 215000 | 215000 | 214500 | 547 |
| 497 | 20240412 | 103800 | 51938496000 | 215000 | 214500 | 215000 | 214500 | 307 |
| 498 | 20240412 | 103700 | 51872574000 | 214500 | 214000 | 214500 | 214000 | 2120 |
| 499 | 20240412 | 103600 | 51417845500 | 214000 | 214000 | 214500 | 214000 | 155 |
| 500 | 20240412 | 103500 | 51384641000 | 214500 | 214000 | 214500 | 214000 | 1613 |
| 501 | 20240412 | 103400 | 51039399500 | 214000 | 214500 | 214500 | 214000 | 625 |
| 502 | 20240412 | 103300 | 50905547000 | 214500 | 213500 | 214500 | 213500 | 2006 |
| 503 | 20240412 | 103200 | 50476222500 | 213500 | 213500 | 214000 | 213500 | 416 |
| 504 | 20240412 | 103100 | 50387351000 | 213500 | 214000 | 214000 | 213500 | 615 |
| 505 | 20240412 | 103000 | 50256021500 | 214000 | 213500 | 214000 | 213500 | 246 |
| 506 | 20240412 | 102900 | 50203452000 | 214000 | 213500 | 214000 | 213500 | 1183 |
| 507 | 20240412 | 102800 | 49950735500 | 213500 | 213500 | 214000 | 213500 | 398 |
| 508 | 20240412 | 102700 | 49865761000 | 214000 | 214000 | 214000 | 213500 | 845 |
| 509 | 20240412 | 102600 | 49685291000 | 214000 | 214000 | 214000 | 213500 | 445 |
| 510 | 20240412 | 102500 | 49590254500 | 214000 | 213500 | 214000 | 213500 | 469 |
| 511 | 20240412 | 102400 | 49489986500 | 213500 | 214000 | 214000 | 213500 | 4121 |
| 512 | 20240412 | 102300 | 48610146000 | 213500 | 214000 | 214500 | 213500 | 5956 |
| 513 | 20240412 | 102200 | 47335778000 | 214000 | 214500 | 214500 | 214000 | 342 |
| 514 | 20240412 | 102100 | 47262546500 | 214500 | 214500 | 215000 | 214000 | 1884 |
| 515 | 20240412 | 102000 | 46858455000 | 215000 | 215000 | 215500 | 214500 | 2717 |
| 516 | 20240412 | 101900 | 46274549500 | 215000 | 215500 | 215500 | 215000 | 137 |
| 517 | 20240412 | 101800 | 46245047500 | 215500 | 215500 | 215500 | 215000 | 85 |
| 518 | 20240412 | 101700 | 46226758500 | 215500 | 215000 | 215500 | 215000 | 222 |
| 519 | 20240412 | 101600 | 46178998500 | 215000 | 215000 | 215500 | 215000 | 114 |
| 520 | 20240412 | 101500 | 46154478000 | 215500 | 215000 | 215500 | 215000 | 307 |
| 521 | 20240412 | 101400 | 46088458500 | 215500 | 215500 | 215500 | 215000 | 73 |
| 522 | 20240412 | 101300 | 46072739500 | 215000 | 215000 | 215500 | 215000 | 94 |
| 523 | 20240412 | 101200 | 46052505500 | 215500 | 214500 | 215500 | 214500 | 1388 |
| 524 | 20240412 | 101100 | 45754228500 | 215000 | 215000 | 215000 | 214500 | 276 |
| 525 | 20240412 | 101000 | 45695018000 | 214500 | 214500 | 215000 | 214000 | 1514 |
| 526 | 20240412 | 100900 | 45370263500 | 214000 | 214500 | 214500 | 214000 | 241 |
| 527 | 20240412 | 100800 | 45318580500 | 214500 | 214000 | 214500 | 214000 | 508 |
| 528 | 20240412 | 100700 | 45209826500 | 214500 | 215000 | 215000 | 214000 | 1997 |
| 529 | 20240412 | 100600 | 44781466500 | 215000 | 214500 | 215000 | 214500 | 1070 |
| 530 | 20240412 | 100500 | 44551929500 | 215000 | 215000 | 215000 | 214500 | 776 |
| 531 | 20240412 | 100400 | 44385181000 | 215000 | 214500 | 215000 | 214500 | 280 |
| 532 | 20240412 | 100300 | 44325097500 | 214500 | 215000 | 215000 | 214500 | 269 |
| 533 | 20240412 | 100200 | 44267378500 | 215000 | 214500 | 215000 | 214500 | 540 |
| 534 | 20240412 | 100100 | 44151468000 | 214500 | 215000 | 215000 | 214500 | 1765 |
| 535 | 20240412 | 100000 | 43772618000 | 215000 | 215000 | 215000 | 214500 | 680 |
| 536 | 20240412 | 095900 | 43626466000 | 214500 | 215500 | 215500 | 214500 | 512 |
| 537 | 20240412 | 095800 | 43516431500 | 214500 | 215500 | 215500 | 214500 | 2853 |
| 538 | 20240412 | 095700 | 42902944000 | 215500 | 214500 | 215500 | 214500 | 1579 |
| 539 | 20240412 | 095600 | 42563541500 | 214500 | 214500 | 215000 | 214500 | 787 |
| 540 | 20240412 | 095500 | 42394490000 | 214500 | 214500 | 215000 | 214500 | 458 |
| 541 | 20240412 | 095400 | 42296241500 | 214500 | 215000 | 215000 | 214500 | 2124 |
| 542 | 20240412 | 095300 | 41840621500 | 215000 | 215000 | 215000 | 214500 | 1952 |
| 543 | 20240412 | 095200 | 41421780500 | 215000 | 215500 | 215500 | 214500 | 4556 |
| 544 | 20240412 | 095100 | 40442242000 | 215000 | 215500 | 216000 | 215000 | 378 |
| 545 | 20240412 | 095000 | 40360828500 | 215500 | 215500 | 216000 | 215000 | 1850 |
| 546 | 20240412 | 094900 | 39962145500 | 216000 | 215000 | 216000 | 215000 | 1046 |
| 547 | 20240412 | 094800 | 39736790500 | 215500 | 215000 | 215500 | 215000 | 509 |
| 548 | 20240412 | 094700 | 39627205000 | 215500 | 215500 | 215500 | 215000 | 945 |
| 549 | 20240412 | 094600 | 39423813000 | 215000 | 215500 | 216000 | 215000 | 1064 |
| 550 | 20240412 | 094500 | 39194525500 | 215500 | 215500 | 216000 | 215500 | 456 |
| 551 | 20240412 | 094400 | 39096185000 | 215500 | 216000 | 216000 | 215000 | 3089 |
| 552 | 20240412 | 094300 | 38430278000 | 216000 | 217000 | 217000 | 215500 | 3213 |
| 553 | 20240412 | 094200 | 37735719500 | 217000 | 216500 | 217000 | 216500 | 409 |
| 554 | 20240412 | 094100 | 37646993000 | 217000 | 216500 | 217000 | 216500 | 253 |
| 555 | 20240412 | 094000 | 37592143500 | 216500 | 216500 | 217000 | 216000 | 1247 |
| 556 | 20240412 | 093900 | 37322170000 | 216500 | 217000 | 217000 | 216000 | 1491 |
| 557 | 20240412 | 093800 | 36999284000 | 217000 | 217000 | 217000 | 216500 | 2595 |
| 558 | 20240412 | 093700 | 36437268000 | 217000 | 218000 | 218000 | 216500 | 4886 |
| 559 | 20240412 | 093600 | 35376287000 | 217500 | 218000 | 218000 | 217500 | 831 |
| 560 | 20240412 | 093500 | 35195307000 | 218000 | 217500 | 218000 | 217000 | 303 |
| 561 | 20240412 | 093400 | 35129349000 | 217500 | 217000 | 217500 | 217000 | 2716 |
| 562 | 20240412 | 093300 | 34538873500 | 217000 | 217000 | 217500 | 216500 | 3027 |
| 563 | 20240412 | 093200 | 33882132500 | 217000 | 216500 | 217500 | 216500 | 2903 |
| 564 | 20240412 | 093100 | 33252333000 | 217000 | 216500 | 217000 | 216500 | 804 |
| 565 | 20240412 | 093000 | 33078025000 | 216500 | 217000 | 217000 | 216500 | 486 |
| 566 | 20240412 | 092900 | 32972726500 | 216500 | 216500 | 217000 | 216500 | 1223 |
| 567 | 20240412 | 092800 | 32707930500 | 216500 | 216500 | 216500 | 216000 | 721 |
| 568 | 20240412 | 092700 | 32551844000 | 216000 | 216500 | 217000 | 216000 | 4984 |
| 569 | 20240412 | 092600 | 31471811500 | 216500 | 216000 | 217000 | 216000 | 3377 |
| 570 | 20240412 | 092500 | 30740848500 | 216500 | 215500 | 216500 | 215000 | 1721 |
| 571 | 20240412 | 092400 | 30369628000 | 215000 | 216000 | 216000 | 215000 | 2069 |
| 572 | 20240412 | 092300 | 29923584500 | 216000 | 216500 | 216500 | 215500 | 2196 |
| 573 | 20240412 | 092200 | 29449466000 | 216500 | 215500 | 216500 | 215000 | 1661 |
| 574 | 20240412 | 092100 | 29090975500 | 215000 | 215000 | 215500 | 214500 | 1675 |
| 575 | 20240412 | 092000 | 28730871000 | 215000 | 215000 | 215000 | 214500 | 1524 |
| 576 | 20240412 | 091900 | 28403305000 | 215000 | 215000 | 215500 | 214500 | 1436 |
| 577 | 20240412 | 091800 | 28094686000 | 215000 | 215500 | 215500 | 214500 | 2002 |
| 578 | 20240412 | 091700 | 27664410000 | 215500 | 215000 | 215500 | 214500 | 1839 |
| 579 | 20240412 | 091600 | 27269082000 | 214500 | 215500 | 215500 | 214500 | 4001 |
| 580 | 20240412 | 091500 | 26408877500 | 215500 | 215500 | 216000 | 215000 | 2003 |
| 581 | 20240412 | 091400 | 25977504000 | 215000 | 216500 | 216500 | 215000 | 4063 |
| 582 | 20240412 | 091300 | 25101519000 | 216000 | 216000 | 216500 | 215500 | 1318 |
| 583 | 20240412 | 091200 | 24816852500 | 216000 | 215000 | 216000 | 215000 | 2007 |
| 584 | 20240412 | 091100 | 24384550000 | 215500 | 216000 | 216000 | 215000 | 6310 |
| 585 | 20240412 | 091000 | 23025292500 | 216000 | 216500 | 217000 | 215500 | 5663 |
| 586 | 20240412 | 090900 | 21799646000 | 217000 | 217500 | 218000 | 216500 | 7112 |
| 587 | 20240412 | 090800 | 20255491000 | 218000 | 219000 | 219500 | 218000 | 6981 |
| 588 | 20240412 | 090700 | 18730826500 | 219000 | 219000 | 219500 | 218500 | 4434 |
| 589 | 20240412 | 090600 | 17760215500 | 218500 | 220500 | 221000 | 218500 | 5640 |
| 590 | 20240412 | 090500 | 16521656500 | 220500 | 220000 | 222000 | 220000 | 13582 |
| 591 | 20240412 | 090400 | 13520064500 | 220500 | 218500 | 220500 | 218000 | 19405 |
| 592 | 20240412 | 090300 | 9264073000 | 218500 | 219000 | 220000 | 218500 | 12161 |
| 593 | 20240412 | 090200 | 6595390000 | 219500 | 219000 | 219500 | 218500 | 7278 |
| 594 | 20240412 | 090100 | 5001676500 | 219000 | 217000 | 219500 | 217000 | 9535 |
| 595 | 20240412 | 090000 | 2921733500 | 217000 | 216000 | 218000 | 216000 | 13488 |