35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 70887 |
| 3 | 20240509 | 185500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 4 | 20240509 | 185400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 5 | 20240509 | 185300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 6 | 20240509 | 185200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 7 | 20240509 | 185100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 8 | 20240509 | 185000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 9 | 20240509 | 184900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 10 | 20240509 | 184800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 11 | 20240509 | 184700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 12 | 20240509 | 184600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 13 | 20240509 | 184500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 14 | 20240509 | 184400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 15 | 20240509 | 184300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 16 | 20240509 | 184200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 17 | 20240509 | 184100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 18 | 20240509 | 184000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 19 | 20240509 | 183900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 20 | 20240509 | 183800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 21 | 20240509 | 183700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 22 | 20240509 | 183600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 23 | 20240509 | 183500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 24 | 20240509 | 183400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 25 | 20240509 | 183300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 26 | 20240509 | 183200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 27 | 20240509 | 183100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 28 | 20240509 | 183000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 29 | 20240509 | 182900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 30 | 20240509 | 182800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 31 | 20240509 | 182700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 32 | 20240509 | 182600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 70887 |
| 33 | 20240509 | 182500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 34 | 20240509 | 182400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 35 | 20240509 | 182300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 36 | 20240509 | 182200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 37 | 20240509 | 182100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 38 | 20240509 | 182000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 39 | 20240509 | 181900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 40 | 20240509 | 181800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 41 | 20240509 | 181700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 42 | 20240509 | 181600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 43 | 20240509 | 181500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 44 | 20240509 | 181400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 45 | 20240509 | 181300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 46 | 20240509 | 181200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 47 | 20240509 | 181100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 48 | 20240509 | 181000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 49 | 20240509 | 180900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 50 | 20240509 | 180800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 51 | 20240509 | 180700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 52 | 20240509 | 180600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 53 | 20240509 | 180500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 54 | 20240509 | 180400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 55 | 20240509 | 180300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 56 | 20240509 | 180200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 57 | 20240509 | 180100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 58 | 20240509 | 180000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 59 | 20240509 | 175900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 60 | 20240509 | 175800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 61 | 20240509 | 175700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 62 | 20240509 | 175600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 70887 |
| 63 | 20240509 | 175500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 64 | 20240509 | 175400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 65 | 20240509 | 175300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 66 | 20240509 | 175200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 67 | 20240509 | 175100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 68 | 20240509 | 175000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 69 | 20240509 | 174900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 70 | 20240509 | 174800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 71 | 20240509 | 174700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 72 | 20240509 | 174600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 73 | 20240509 | 174500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 74 | 20240509 | 174400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 75 | 20240509 | 174300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 76 | 20240509 | 174200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 77 | 20240509 | 174100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 78 | 20240509 | 174000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 79 | 20240509 | 173900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 80 | 20240509 | 173800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 81 | 20240509 | 173700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 82 | 20240509 | 173600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 83 | 20240509 | 173500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 84 | 20240509 | 173400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 85 | 20240509 | 173300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 86 | 20240509 | 173200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 87 | 20240509 | 173100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 88 | 20240509 | 173000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 89 | 20240509 | 172900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 90 | 20240509 | 172800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 91 | 20240509 | 172700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 92 | 20240509 | 172600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 70887 |
| 93 | 20240509 | 172500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 94 | 20240509 | 172400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 95 | 20240509 | 172300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 96 | 20240509 | 172200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 97 | 20240509 | 172100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 98 | 20240509 | 172000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 99 | 20240509 | 171900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 100 | 20240509 | 171800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 101 | 20240509 | 171700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 102 | 20240509 | 171600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 103 | 20240509 | 171500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 104 | 20240509 | 171400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 105 | 20240509 | 171300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 106 | 20240509 | 171200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 107 | 20240509 | 171100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 108 | 20240509 | 171000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 109 | 20240509 | 170900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 110 | 20240509 | 170800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 111 | 20240509 | 170700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 112 | 20240509 | 170600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 113 | 20240509 | 170500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 114 | 20240509 | 170400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 115 | 20240509 | 170300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 116 | 20240509 | 170200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 117 | 20240509 | 170100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 118 | 20240509 | 170000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 119 | 20240509 | 165900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 120 | 20240509 | 165800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 121 | 20240509 | 165700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 122 | 20240509 | 165600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 70887 |
| 123 | 20240509 | 165500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 124 | 20240509 | 165400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 125 | 20240509 | 165300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 126 | 20240509 | 165200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 127 | 20240509 | 165100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 128 | 20240509 | 165000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 129 | 20240509 | 164900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 130 | 20240509 | 164800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 131 | 20240509 | 164700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 132 | 20240509 | 164600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 133 | 20240509 | 164500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 134 | 20240509 | 164400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 135 | 20240509 | 164300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 136 | 20240509 | 164200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 137 | 20240509 | 164100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 138 | 20240509 | 164000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 139 | 20240509 | 163900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 140 | 20240509 | 163800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 141 | 20240509 | 163700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 142 | 20240509 | 163600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 143 | 20240509 | 163500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 144 | 20240509 | 163400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 145 | 20240509 | 163300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 146 | 20240509 | 163200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 147 | 20240509 | 163100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 148 | 20240509 | 163000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 149 | 20240509 | 162900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 150 | 20240509 | 162800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 151 | 20240509 | 162700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 152 | 20240509 | 162600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 70887 |
| 153 | 20240509 | 162500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 154 | 20240509 | 162400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 155 | 20240509 | 162300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 156 | 20240509 | 162200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 157 | 20240509 | 162100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 158 | 20240509 | 162000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 159 | 20240509 | 161900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 160 | 20240509 | 161800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 161 | 20240509 | 161700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 162 | 20240509 | 161600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 163 | 20240509 | 161500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 164 | 20240509 | 161400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 165 | 20240509 | 161300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 166 | 20240509 | 161200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 167 | 20240509 | 161100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 168 | 20240509 | 161000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 169 | 20240509 | 160900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 170 | 20240509 | 160800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 171 | 20240509 | 160700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 172 | 20240509 | 160600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 173 | 20240509 | 160500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 174 | 20240509 | 160400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 175 | 20240509 | 160300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 176 | 20240509 | 160200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 177 | 20240509 | 160100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 178 | 20240509 | 160000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 179 | 20240509 | 155900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 180 | 20240509 | 155800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 181 | 20240509 | 155700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 182 | 20240509 | 155600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 70887 |
| 183 | 20240509 | 155500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 184 | 20240509 | 155400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 185 | 20240509 | 155300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 186 | 20240509 | 155200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 187 | 20240509 | 155100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 188 | 20240509 | 155000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 189 | 20240509 | 154900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 190 | 20240509 | 154800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 191 | 20240509 | 154700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 192 | 20240509 | 154600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 193 | 20240509 | 154500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 194 | 20240509 | 154400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 195 | 20240509 | 154300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 196 | 20240509 | 154200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 197 | 20240509 | 154100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 198 | 20240509 | 154000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 199 | 20240509 | 153900 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 200 | 20240509 | 153800 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 201 | 20240509 | 153700 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 202 | 20240509 | 153600 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 203 | 20240509 | 153500 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 204 | 20240509 | 153400 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 205 | 20240509 | 153300 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 206 | 20240509 | 153200 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 207 | 20240509 | 153100 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 208 | 20240509 | 153000 | 61378407500 | 214000 | 214000 | 214000 | 214000 | 70887 |
| 209 | 20240509 | 152900 | 46208589500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 210 | 20240509 | 152800 | 46208589500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 211 | 20240509 | 152700 | 46208589500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 212 | 20240509 | 152600 | 46208589500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 213 | 20240509 | 152500 | 46208589500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 214 | 20240509 | 152400 | 46208589500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 215 | 20240509 | 152300 | 46208589500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 216 | 20240509 | 152200 | 46208589500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 217 | 20240509 | 152100 | 46208589500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 218 | 20240509 | 152000 | 46208589500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 219 | 20240509 | 151900 | 46208589500 | 213500 | 214000 | 214000 | 213500 | 3263 |
| 220 | 20240509 | 151800 | 45511312500 | 213500 | 214000 | 214000 | 213500 | 1129 |
| 221 | 20240509 | 151700 | 45269930500 | 214000 | 213500 | 214000 | 213500 | 825 |
| 222 | 20240509 | 151600 | 45093631000 | 213500 | 214000 | 214000 | 213500 | 384 |
| 223 | 20240509 | 151500 | 45011564500 | 214000 | 214000 | 214000 | 213500 | 1293 |
| 224 | 20240509 | 151400 | 44735123500 | 213500 | 213500 | 214000 | 213500 | 244 |
| 225 | 20240509 | 151300 | 44682969500 | 214000 | 213500 | 214000 | 213500 | 393 |
| 226 | 20240509 | 151200 | 44598947000 | 214000 | 214000 | 214500 | 213500 | 1331 |
| 227 | 20240509 | 151100 | 44313964000 | 214500 | 214000 | 214500 | 214000 | 452 |
| 228 | 20240509 | 151000 | 44217083000 | 214000 | 214000 | 214500 | 213500 | 387 |
| 229 | 20240509 | 150900 | 44134249000 | 214000 | 213500 | 214500 | 213500 | 847 |
| 230 | 20240509 | 150800 | 43953014500 | 213500 | 214000 | 214500 | 213500 | 1596 |
| 231 | 20240509 | 150700 | 43611488000 | 214000 | 214500 | 214500 | 214000 | 829 |
| 232 | 20240509 | 150600 | 43433897000 | 214000 | 214000 | 214500 | 214000 | 1103 |
| 233 | 20240509 | 150500 | 43197841500 | 214000 | 214000 | 214500 | 213500 | 2209 |
| 234 | 20240509 | 150400 | 42725167000 | 214000 | 213500 | 214000 | 213500 | 324 |
| 235 | 20240509 | 150300 | 42655939500 | 213500 | 213500 | 214000 | 213500 | 517 |
| 236 | 20240509 | 150200 | 42545365500 | 214000 | 214000 | 214000 | 213500 | 630 |
| 237 | 20240509 | 150100 | 42410609500 | 214000 | 214000 | 214000 | 213500 | 464 |
| 238 | 20240509 | 150000 | 42311455500 | 213500 | 213500 | 214000 | 213500 | 844 |
| 239 | 20240509 | 145900 | 42131002500 | 213500 | 213500 | 214000 | 213500 | 603 |
| 240 | 20240509 | 145800 | 42002075500 | 214000 | 213500 | 214000 | 213500 | 527 |
| 241 | 20240509 | 145700 | 41889481000 | 213500 | 214000 | 214000 | 213500 | 335 |
| 242 | 20240509 | 145600 | 41817949000 | 214000 | 213500 | 214000 | 213500 | 365 |
| 243 | 20240509 | 145500 | 41739959000 | 213500 | 213500 | 214000 | 213500 | 370 |
| 244 | 20240509 | 145400 | 41660958000 | 213500 | 213500 | 214000 | 213500 | 676 |
| 245 | 20240509 | 145300 | 41516628500 | 213500 | 214000 | 214000 | 213500 | 636 |
| 246 | 20240509 | 145200 | 41380810500 | 213500 | 213500 | 214000 | 213500 | 262 |
| 247 | 20240509 | 145100 | 41324867500 | 213500 | 213500 | 214000 | 213500 | 156 |
| 248 | 20240509 | 145000 | 41291542500 | 213500 | 213000 | 214000 | 213000 | 3241 |
| 249 | 20240509 | 144900 | 40599882500 | 213000 | 213000 | 213500 | 213000 | 418 |
| 250 | 20240509 | 144800 | 40510837000 | 213000 | 213000 | 213500 | 213000 | 555 |
| 251 | 20240509 | 144700 | 40392606500 | 213000 | 213000 | 213500 | 213000 | 474 |
| 252 | 20240509 | 144600 | 40291567000 | 213500 | 213500 | 213500 | 213000 | 1867 |
| 253 | 20240509 | 144500 | 39893789000 | 213000 | 213000 | 213500 | 213000 | 375 |
| 254 | 20240509 | 144400 | 39813858500 | 213000 | 213500 | 213500 | 213000 | 267 |
| 255 | 20240509 | 144300 | 39756974500 | 213000 | 213000 | 213500 | 213000 | 482 |
| 256 | 20240509 | 144200 | 39654288000 | 213500 | 213000 | 213500 | 213000 | 583 |
| 257 | 20240509 | 144100 | 39530041500 | 213000 | 213000 | 213500 | 213000 | 229 |
| 258 | 20240509 | 144000 | 39481256500 | 213000 | 213500 | 214000 | 213000 | 6651 |
| 259 | 20240509 | 143900 | 38063853500 | 213500 | 214000 | 214000 | 213500 | 416 |
| 260 | 20240509 | 143800 | 37975027000 | 213500 | 214000 | 214000 | 213500 | 355 |
| 261 | 20240509 | 143700 | 37899226000 | 213500 | 213500 | 214000 | 213500 | 306 |
| 262 | 20240509 | 143600 | 37833892000 | 213500 | 213500 | 214000 | 213500 | 751 |
| 263 | 20240509 | 143500 | 37673484000 | 213500 | 213500 | 214000 | 213500 | 535 |
| 264 | 20240509 | 143400 | 37559193000 | 214000 | 213500 | 214000 | 213500 | 1527 |
| 265 | 20240509 | 143300 | 37233108000 | 214000 | 213500 | 214000 | 213500 | 397 |
| 266 | 20240509 | 143200 | 37148339000 | 213500 | 213500 | 214000 | 213500 | 334 |
| 267 | 20240509 | 143100 | 37076983500 | 213500 | 213500 | 214000 | 213500 | 660 |
| 268 | 20240509 | 143000 | 36936050500 | 213500 | 213500 | 214000 | 213500 | 302 |
| 269 | 20240509 | 142900 | 36871569500 | 213500 | 213500 | 214000 | 213500 | 288 |
| 270 | 20240509 | 142800 | 36810070000 | 214000 | 214000 | 214500 | 213500 | 1140 |
| 271 | 20240509 | 142700 | 36566171500 | 214000 | 214500 | 214500 | 214000 | 674 |
| 272 | 20240509 | 142600 | 36421933000 | 214000 | 214000 | 214500 | 214000 | 366 |
| 273 | 20240509 | 142500 | 36343605500 | 214000 | 214000 | 214500 | 214000 | 302 |
| 274 | 20240509 | 142400 | 36278967000 | 214000 | 214000 | 214500 | 214000 | 534 |
| 275 | 20240509 | 142300 | 36164519000 | 214000 | 214000 | 214500 | 214000 | 237 |
| 276 | 20240509 | 142200 | 36113794500 | 214000 | 214500 | 214500 | 214000 | 399 |
| 277 | 20240509 | 142100 | 36028405500 | 214000 | 214000 | 214500 | 214000 | 119 |
| 278 | 20240509 | 142000 | 36002937500 | 214000 | 214000 | 214500 | 214000 | 148 |
| 279 | 20240509 | 141900 | 35971255000 | 214500 | 214000 | 214500 | 214000 | 729 |
| 280 | 20240509 | 141800 | 35814921500 | 214000 | 214500 | 214500 | 214000 | 500 |
| 281 | 20240509 | 141700 | 35707681500 | 214500 | 214000 | 214500 | 214000 | 2514 |
| 282 | 20240509 | 141600 | 35168501000 | 214000 | 214000 | 214500 | 214000 | 214 |
| 283 | 20240509 | 141500 | 35122701500 | 214000 | 214000 | 214500 | 214000 | 242 |
| 284 | 20240509 | 141400 | 35070909500 | 214000 | 214000 | 214500 | 214000 | 322 |
| 285 | 20240509 | 141300 | 35001933000 | 214000 | 214000 | 214500 | 214000 | 241 |
| 286 | 20240509 | 141200 | 34950354500 | 214500 | 214000 | 214500 | 214000 | 76 |
| 287 | 20240509 | 141100 | 34934087000 | 214000 | 214000 | 214500 | 214000 | 405 |
| 288 | 20240509 | 141000 | 34847391000 | 214000 | 213500 | 214500 | 213500 | 2298 |
| 289 | 20240509 | 140900 | 34355574000 | 213500 | 213500 | 214000 | 213500 | 217 |
| 290 | 20240509 | 140800 | 34309243000 | 213500 | 214000 | 214000 | 213500 | 463 |
| 291 | 20240509 | 140700 | 34210387000 | 214000 | 213500 | 214000 | 213500 | 1134 |
| 292 | 20240509 | 140600 | 33967833000 | 213500 | 213500 | 214000 | 213500 | 538 |
| 293 | 20240509 | 140500 | 33852966500 | 213500 | 214000 | 214000 | 213500 | 209 |
| 294 | 20240509 | 140400 | 33808341000 | 213500 | 214000 | 214000 | 213500 | 295 |
| 295 | 20240509 | 140300 | 33745325000 | 213500 | 213500 | 214000 | 213500 | 322 |
| 296 | 20240509 | 140200 | 33676544000 | 213500 | 213500 | 214000 | 213500 | 323 |
| 297 | 20240509 | 140100 | 33607527500 | 213500 | 213500 | 214000 | 213500 | 932 |
| 298 | 20240509 | 140000 | 33408538500 | 213500 | 213500 | 214000 | 213500 | 476 |
| 299 | 20240509 | 135900 | 33306858500 | 214000 | 213500 | 214000 | 213500 | 523 |
| 300 | 20240509 | 135800 | 33195191000 | 213500 | 213500 | 214000 | 213500 | 402 |
| 301 | 20240509 | 135700 | 33109326000 | 213500 | 213500 | 214000 | 213500 | 614 |
| 302 | 20240509 | 135600 | 32978207500 | 213500 | 213500 | 214000 | 213500 | 276 |
| 303 | 20240509 | 135500 | 32919278000 | 214000 | 213500 | 214000 | 213500 | 324 |
| 304 | 20240509 | 135400 | 32850099000 | 213500 | 213500 | 214000 | 213500 | 359 |
| 305 | 20240509 | 135300 | 32773419000 | 214000 | 213500 | 214000 | 213500 | 246 |
| 306 | 20240509 | 135200 | 32720882000 | 213500 | 213500 | 214000 | 213500 | 260 |
| 307 | 20240509 | 135100 | 32665363000 | 213500 | 213500 | 214000 | 213500 | 243 |
| 308 | 20240509 | 135000 | 32613463500 | 213500 | 213500 | 214000 | 213500 | 262 |
| 309 | 20240509 | 134900 | 32557515500 | 213500 | 214000 | 214000 | 213500 | 256 |
| 310 | 20240509 | 134800 | 32502801500 | 213500 | 213500 | 214000 | 213500 | 488 |
| 311 | 20240509 | 134700 | 32398607500 | 214000 | 213500 | 214000 | 213500 | 636 |
| 312 | 20240509 | 134600 | 32262818500 | 213500 | 213500 | 214000 | 213500 | 1182 |
| 313 | 20240509 | 134500 | 32010451000 | 214000 | 213500 | 214000 | 213500 | 199 |
| 314 | 20240509 | 134400 | 31967935500 | 213500 | 213500 | 214000 | 213500 | 377 |
| 315 | 20240509 | 134300 | 31887434500 | 214000 | 214000 | 214000 | 213500 | 251 |
| 316 | 20240509 | 134200 | 31833836000 | 214000 | 214500 | 214500 | 213500 | 10014 |
| 317 | 20240509 | 134100 | 29691706000 | 214500 | 214000 | 214500 | 214000 | 168 |
| 318 | 20240509 | 134000 | 29655749500 | 214000 | 214000 | 214500 | 214000 | 303 |
| 319 | 20240509 | 133900 | 29590850000 | 214000 | 214500 | 214500 | 214000 | 261 |
| 320 | 20240509 | 133800 | 29534946500 | 214500 | 214000 | 214500 | 214000 | 277 |
| 321 | 20240509 | 133700 | 29475650000 | 214000 | 214500 | 214500 | 214000 | 222 |
| 322 | 20240509 | 133600 | 29428120000 | 214000 | 214000 | 214500 | 214000 | 274 |
| 323 | 20240509 | 133500 | 29369461500 | 214500 | 214000 | 214500 | 214000 | 222 |
| 324 | 20240509 | 133400 | 29321886500 | 214000 | 214000 | 214500 | 214000 | 172 |
| 325 | 20240509 | 133300 | 29285047000 | 214000 | 214000 | 214500 | 214000 | 333 |
| 326 | 20240509 | 133200 | 29213753000 | 214500 | 214000 | 214500 | 214000 | 100 |
| 327 | 20240509 | 133100 | 29192350500 | 214500 | 214000 | 214500 | 214000 | 91 |
| 328 | 20240509 | 133000 | 29172869500 | 214000 | 214000 | 214500 | 214000 | 252 |
| 329 | 20240509 | 132900 | 29118921000 | 214500 | 214500 | 214500 | 214000 | 142 |
| 330 | 20240509 | 132800 | 29088505000 | 214500 | 214500 | 214500 | 214000 | 221 |
| 331 | 20240509 | 132700 | 29041135500 | 214500 | 214000 | 214500 | 214000 | 226 |
| 332 | 20240509 | 132600 | 28992762000 | 214000 | 214500 | 214500 | 214000 | 350 |
| 333 | 20240509 | 132500 | 28917813500 | 214500 | 214500 | 214500 | 214000 | 171 |
| 334 | 20240509 | 132400 | 28881187000 | 214000 | 214000 | 214500 | 214000 | 221 |
| 335 | 20240509 | 132300 | 28833858500 | 214000 | 214500 | 214500 | 214000 | 222 |
| 336 | 20240509 | 132200 | 28786345500 | 214000 | 214000 | 214500 | 214000 | 144 |
| 337 | 20240509 | 132100 | 28755525000 | 214500 | 214000 | 214500 | 214000 | 90 |
| 338 | 20240509 | 132000 | 28736259000 | 214500 | 214000 | 214500 | 214000 | 167 |
| 339 | 20240509 | 131900 | 28700510500 | 214000 | 214500 | 214500 | 214000 | 78 |
| 340 | 20240509 | 131800 | 28683814500 | 214000 | 214000 | 214500 | 214000 | 264 |
| 341 | 20240509 | 131700 | 28627270000 | 214000 | 214000 | 214500 | 214000 | 96 |
| 342 | 20240509 | 131600 | 28606715000 | 214000 | 214000 | 214500 | 214000 | 742 |
| 343 | 20240509 | 131500 | 28447635000 | 214000 | 214000 | 214500 | 214000 | 222 |
| 344 | 20240509 | 131400 | 28400113500 | 214500 | 214000 | 214500 | 214000 | 153 |
| 345 | 20240509 | 131300 | 28367352500 | 214000 | 214500 | 214500 | 214000 | 202 |
| 346 | 20240509 | 131200 | 28324112500 | 214000 | 214000 | 214500 | 214000 | 230 |
| 347 | 20240509 | 131100 | 28274808000 | 214500 | 214000 | 214500 | 214000 | 513 |
| 348 | 20240509 | 131000 | 28164920000 | 214000 | 214500 | 215000 | 214000 | 1168 |
| 349 | 20240509 | 130900 | 27914455000 | 214500 | 214500 | 215000 | 214500 | 85 |
| 350 | 20240509 | 130800 | 27896220500 | 214500 | 214500 | 215000 | 214500 | 193 |
| 351 | 20240509 | 130700 | 27854769000 | 214500 | 214500 | 215000 | 214500 | 164 |
| 352 | 20240509 | 130600 | 27819584500 | 214500 | 214500 | 215000 | 214500 | 134 |
| 353 | 20240509 | 130500 | 27790840500 | 214500 | 214500 | 214500 | 214500 | 1842 |
| 354 | 20240509 | 130400 | 27395731500 | 214500 | 215000 | 215000 | 214500 | 290 |
| 355 | 20240509 | 130300 | 27333414500 | 214500 | 215000 | 215000 | 214500 | 320 |
| 356 | 20240509 | 130200 | 27264683000 | 214500 | 215000 | 215000 | 214500 | 109 |
| 357 | 20240509 | 130100 | 27241278000 | 214500 | 215000 | 215000 | 214500 | 188 |
| 358 | 20240509 | 130000 | 27200924500 | 215000 | 214500 | 215000 | 214500 | 149 |
| 359 | 20240509 | 125900 | 27168911000 | 214500 | 214500 | 215000 | 214500 | 1105 |
| 360 | 20240509 | 125800 | 26931351000 | 215000 | 214500 | 215000 | 214500 | 61 |
| 361 | 20240509 | 125700 | 26918237500 | 214500 | 214500 | 215000 | 214500 | 274 |
| 362 | 20240509 | 125600 | 26859389500 | 215000 | 215000 | 215000 | 214500 | 1163 |
| 363 | 20240509 | 125500 | 26609359000 | 214500 | 214500 | 215000 | 214500 | 521 |
| 364 | 20240509 | 125400 | 26497413500 | 214500 | 214500 | 215000 | 214500 | 97 |
| 365 | 20240509 | 125300 | 26476606500 | 214500 | 214500 | 215000 | 214500 | 190 |
| 366 | 20240509 | 125200 | 26435838000 | 215000 | 214500 | 215000 | 214500 | 115 |
| 367 | 20240509 | 125100 | 26411168000 | 215000 | 214500 | 215000 | 214500 | 110 |
| 368 | 20240509 | 125000 | 26387545000 | 214500 | 214500 | 215000 | 214500 | 211 |
| 369 | 20240509 | 124900 | 26342280500 | 214500 | 214500 | 215000 | 214500 | 247 |
| 370 | 20240509 | 124800 | 26289216500 | 214500 | 214500 | 215000 | 214500 | 162 |
| 371 | 20240509 | 124700 | 26254440500 | 214500 | 214500 | 214500 | 214500 | 371 |
| 372 | 20240509 | 124600 | 26174861000 | 214500 | 214500 | 215000 | 214500 | 313 |
| 373 | 20240509 | 124500 | 26107695500 | 214500 | 214500 | 214500 | 214500 | 155 |
| 374 | 20240509 | 124400 | 26074448000 | 214500 | 214500 | 215000 | 214500 | 374 |
| 375 | 20240509 | 124300 | 25994222500 | 214500 | 214500 | 215000 | 214500 | 718 |
| 376 | 20240509 | 124200 | 25840211000 | 214500 | 214500 | 214500 | 214500 | 157 |
| 377 | 20240509 | 124100 | 25806534500 | 214500 | 214500 | 215000 | 214500 | 290 |
| 378 | 20240509 | 124000 | 25744308500 | 215000 | 214500 | 215000 | 214500 | 109 |
| 379 | 20240509 | 123900 | 25720923000 | 214500 | 214500 | 215000 | 214500 | 84 |
| 380 | 20240509 | 123800 | 25702895000 | 214500 | 215000 | 215000 | 214500 | 103 |
| 381 | 20240509 | 123700 | 25680800500 | 214500 | 214500 | 215000 | 214500 | 207 |
| 382 | 20240509 | 123600 | 25636389000 | 214500 | 214500 | 215000 | 214500 | 211 |
| 383 | 20240509 | 123500 | 25591111500 | 214500 | 214500 | 215000 | 214500 | 100 |
| 384 | 20240509 | 123400 | 25569654500 | 214500 | 214500 | 215000 | 214500 | 135 |
| 385 | 20240509 | 123300 | 25540689000 | 214500 | 214500 | 215000 | 214500 | 254 |
| 386 | 20240509 | 123200 | 25486186000 | 214500 | 215000 | 215000 | 214500 | 120 |
| 387 | 20240509 | 123100 | 25460439500 | 214500 | 214500 | 215000 | 214500 | 127 |
| 388 | 20240509 | 123000 | 25433192500 | 215000 | 214500 | 215000 | 214500 | 151 |
| 389 | 20240509 | 122900 | 25400792000 | 214500 | 214500 | 215000 | 214500 | 207 |
| 390 | 20240509 | 122800 | 25356378000 | 214500 | 214500 | 215000 | 214500 | 608 |
| 391 | 20240509 | 122700 | 25225939000 | 214500 | 214500 | 215000 | 214500 | 246 |
| 392 | 20240509 | 122600 | 25173171500 | 215000 | 215000 | 215000 | 214500 | 1341 |
| 393 | 20240509 | 122500 | 24884944500 | 215000 | 215000 | 215500 | 215000 | 205 |
| 394 | 20240509 | 122400 | 24840850500 | 215000 | 215000 | 215500 | 215000 | 240 |
| 395 | 20240509 | 122300 | 24789220000 | 215000 | 215000 | 215500 | 215000 | 275 |
| 396 | 20240509 | 122200 | 24730093500 | 215000 | 215000 | 215500 | 215000 | 147 |
| 397 | 20240509 | 122100 | 24698483500 | 215000 | 215500 | 215500 | 215000 | 141 |
| 398 | 20240509 | 122000 | 24668160000 | 215000 | 215000 | 215500 | 215000 | 194 |
| 399 | 20240509 | 121900 | 24626430000 | 215500 | 215000 | 215500 | 215000 | 65 |
| 400 | 20240509 | 121800 | 24612452000 | 215500 | 215000 | 215500 | 215000 | 173 |
| 401 | 20240509 | 121700 | 24575230500 | 215000 | 215000 | 215500 | 215000 | 166 |
| 402 | 20240509 | 121600 | 24539537000 | 215000 | 215000 | 215500 | 215000 | 73 |
| 403 | 20240509 | 121500 | 24523839500 | 215000 | 215500 | 215500 | 215000 | 117 |
| 404 | 20240509 | 121400 | 24498684000 | 215500 | 215000 | 215500 | 215000 | 84 |
| 405 | 20240509 | 121300 | 24480623000 | 215000 | 215500 | 215500 | 215000 | 147 |
| 406 | 20240509 | 121200 | 24449010500 | 215500 | 215000 | 215500 | 215000 | 83 |
| 407 | 20240509 | 121100 | 24431152500 | 215000 | 215500 | 215500 | 215000 | 195 |
| 408 | 20240509 | 121000 | 24389137500 | 215000 | 215000 | 215000 | 214500 | 955 |
| 409 | 20240509 | 120900 | 24183863000 | 214500 | 214500 | 215000 | 214500 | 120 |
| 410 | 20240509 | 120800 | 24158118000 | 214500 | 215000 | 215000 | 214500 | 859 |
| 411 | 20240509 | 120700 | 23973529000 | 214500 | 215000 | 215000 | 214500 | 170 |
| 412 | 20240509 | 120600 | 23937008000 | 214500 | 214500 | 215000 | 214500 | 65 |
| 413 | 20240509 | 120500 | 23923064500 | 214500 | 214500 | 215000 | 214500 | 362 |
| 414 | 20240509 | 120400 | 23845249000 | 214500 | 214500 | 215000 | 214500 | 130 |
| 415 | 20240509 | 120300 | 23817363500 | 214500 | 214000 | 215000 | 214000 | 1364 |
| 416 | 20240509 | 120200 | 23524690000 | 214500 | 214000 | 214500 | 214000 | 326 |
| 417 | 20240509 | 120100 | 23454814000 | 214000 | 214500 | 214500 | 214000 | 383 |
| 418 | 20240509 | 120000 | 23372737500 | 214000 | 215000 | 215000 | 214000 | 191 |
| 419 | 20240509 | 115900 | 23331794500 | 214500 | 214500 | 214500 | 214500 | 234 |
| 420 | 20240509 | 115800 | 23281601500 | 214500 | 214500 | 215000 | 214500 | 692 |
| 421 | 20240509 | 115700 | 23133166000 | 214500 | 214500 | 215000 | 214500 | 211 |
| 422 | 20240509 | 115600 | 23087904000 | 214500 | 214500 | 215000 | 214500 | 503 |
| 423 | 20240509 | 115500 | 22980009000 | 215000 | 215000 | 215000 | 214500 | 119 |
| 424 | 20240509 | 115400 | 22954480500 | 214500 | 214500 | 215000 | 214500 | 74 |
| 425 | 20240509 | 115300 | 22938597000 | 214500 | 214500 | 215000 | 214500 | 338 |
| 426 | 20240509 | 115200 | 22866088500 | 214500 | 214500 | 215000 | 214500 | 284 |
| 427 | 20240509 | 115100 | 22805098500 | 215000 | 214500 | 215000 | 214000 | 241 |
| 428 | 20240509 | 115000 | 22753396000 | 214500 | 214000 | 214500 | 214000 | 110 |
| 429 | 20240509 | 114900 | 22729846000 | 214000 | 214000 | 214500 | 214000 | 176 |
| 430 | 20240509 | 114800 | 22692112500 | 214000 | 214000 | 214500 | 214000 | 210 |
| 431 | 20240509 | 114700 | 22647092000 | 214500 | 214500 | 214500 | 214000 | 121 |
| 432 | 20240509 | 114600 | 22621155500 | 214000 | 214000 | 214500 | 214000 | 309 |
| 433 | 20240509 | 114500 | 22554930500 | 214000 | 214000 | 214500 | 214000 | 111 |
| 434 | 20240509 | 114400 | 22531170000 | 214000 | 214500 | 215000 | 214000 | 97 |
| 435 | 20240509 | 114300 | 22510392500 | 214000 | 214500 | 214500 | 214000 | 310 |
| 436 | 20240509 | 114200 | 22443903000 | 214500 | 214000 | 215000 | 214000 | 361 |
| 437 | 20240509 | 114100 | 22366478000 | 214000 | 214000 | 214500 | 214000 | 96 |
| 438 | 20240509 | 114000 | 22345912500 | 214000 | 214000 | 214500 | 214000 | 154 |
| 439 | 20240509 | 113900 | 22312919500 | 214000 | 214500 | 215000 | 214000 | 288 |
| 440 | 20240509 | 113800 | 22251142500 | 214500 | 214500 | 215000 | 214500 | 148 |
| 441 | 20240509 | 113700 | 22219396000 | 214500 | 214500 | 214500 | 214000 | 656 |
| 442 | 20240509 | 113600 | 22078722500 | 214000 | 214500 | 214500 | 214000 | 921 |
| 443 | 20240509 | 113500 | 21881169000 | 214500 | 214500 | 215000 | 214500 | 210 |
| 444 | 20240509 | 113400 | 21836123000 | 214500 | 215000 | 215000 | 214500 | 61 |
| 445 | 20240509 | 113300 | 21823038000 | 214500 | 214500 | 215000 | 214500 | 184 |
| 446 | 20240509 | 113200 | 21783568500 | 214500 | 214500 | 215000 | 214500 | 143 |
| 447 | 20240509 | 113100 | 21752882000 | 214500 | 214500 | 215000 | 214500 | 121 |
| 448 | 20240509 | 113000 | 21726925000 | 214500 | 215000 | 215000 | 214500 | 278 |
| 449 | 20240509 | 112900 | 21667262000 | 214500 | 214500 | 215000 | 214500 | 148 |
| 450 | 20240509 | 112800 | 21635514500 | 214500 | 214500 | 215000 | 214500 | 187 |
| 451 | 20240509 | 112700 | 21595402500 | 214500 | 214500 | 215000 | 214500 | 296 |
| 452 | 20240509 | 112600 | 21531902000 | 214500 | 214500 | 215000 | 214500 | 88 |
| 453 | 20240509 | 112500 | 21513020500 | 214500 | 214500 | 215000 | 214500 | 263 |
| 454 | 20240509 | 112400 | 21456606000 | 214500 | 214500 | 215000 | 214500 | 141 |
| 455 | 20240509 | 112300 | 21426352500 | 214500 | 215000 | 215000 | 214500 | 145 |
| 456 | 20240509 | 112200 | 21395246500 | 215000 | 215000 | 215000 | 214500 | 201 |
| 457 | 20240509 | 112100 | 21352049500 | 214500 | 215000 | 215000 | 214500 | 1256 |
| 458 | 20240509 | 112000 | 21082414000 | 215000 | 214500 | 215000 | 214500 | 360 |
| 459 | 20240509 | 111900 | 21005083000 | 215000 | 214500 | 215000 | 214500 | 187 |
| 460 | 20240509 | 111800 | 20964958500 | 214500 | 215000 | 215000 | 214500 | 93 |
| 461 | 20240509 | 111700 | 20945009000 | 214500 | 214500 | 214500 | 214500 | 193 |
| 462 | 20240509 | 111600 | 20903610500 | 214500 | 214500 | 215000 | 214500 | 258 |
| 463 | 20240509 | 111500 | 20848269000 | 215000 | 215000 | 215000 | 214500 | 356 |
| 464 | 20240509 | 111400 | 20771868000 | 215000 | 214500 | 215000 | 214500 | 59 |
| 465 | 20240509 | 111300 | 20759209500 | 214500 | 214500 | 215000 | 214500 | 300 |
| 466 | 20240509 | 111200 | 20694810000 | 214500 | 214500 | 215000 | 214500 | 159 |
| 467 | 20240509 | 111100 | 20660676500 | 215000 | 214500 | 215000 | 214500 | 116 |
| 468 | 20240509 | 111000 | 20635779500 | 214500 | 214500 | 215000 | 214500 | 176 |
| 469 | 20240509 | 110900 | 20598018500 | 215000 | 214500 | 215000 | 214500 | 204 |
| 470 | 20240509 | 110800 | 20554228000 | 214500 | 214500 | 215000 | 214500 | 124 |
| 471 | 20240509 | 110700 | 20527627000 | 214500 | 215000 | 215000 | 214500 | 406 |
| 472 | 20240509 | 110600 | 20440529500 | 215000 | 214500 | 215000 | 214500 | 119 |
| 473 | 20240509 | 110500 | 20414998000 | 214500 | 215000 | 215000 | 214500 | 264 |
| 474 | 20240509 | 110400 | 20358289000 | 215000 | 215000 | 215500 | 215000 | 184 |
| 475 | 20240509 | 110300 | 20318728500 | 215000 | 215500 | 215500 | 215000 | 249 |
| 476 | 20240509 | 110200 | 20265191000 | 215000 | 215000 | 215000 | 215000 | 66 |
| 477 | 20240509 | 110100 | 20251001000 | 215000 | 215000 | 215500 | 215000 | 81 |
| 478 | 20240509 | 110000 | 20233585000 | 215000 | 215500 | 215500 | 215000 | 493 |
| 479 | 20240509 | 105900 | 20127556000 | 215500 | 215500 | 215500 | 215000 | 68 |
| 480 | 20240509 | 105800 | 20112923500 | 215500 | 215000 | 215500 | 215000 | 110 |
| 481 | 20240509 | 105700 | 20089243500 | 215000 | 215500 | 215500 | 215000 | 86 |
| 482 | 20240509 | 105600 | 20070738500 | 215500 | 215000 | 215500 | 215000 | 389 |
| 483 | 20240509 | 105500 | 19986916500 | 215000 | 215000 | 215500 | 215000 | 679 |
| 484 | 20240509 | 105400 | 19840683000 | 215000 | 215000 | 215000 | 215000 | 145 |
| 485 | 20240509 | 105300 | 19809508000 | 215000 | 215000 | 215500 | 215000 | 201 |
| 486 | 20240509 | 105200 | 19766237000 | 215000 | 215500 | 216000 | 215000 | 2600 |
| 487 | 20240509 | 105100 | 19205187500 | 215000 | 215000 | 215500 | 214500 | 3080 |
| 488 | 20240509 | 105000 | 18542760500 | 215500 | 215500 | 215500 | 215000 | 405 |
| 489 | 20240509 | 104900 | 18455676000 | 215500 | 215000 | 215500 | 215000 | 218 |
| 490 | 20240509 | 104800 | 18408799500 | 215000 | 215000 | 215000 | 214500 | 148 |
| 491 | 20240509 | 104700 | 18376980000 | 215000 | 215000 | 215000 | 214500 | 665 |
| 492 | 20240509 | 104600 | 18234022500 | 215000 | 215000 | 215500 | 215000 | 1485 |
| 493 | 20240509 | 104500 | 17914730500 | 214500 | 214500 | 215000 | 214500 | 1582 |
| 494 | 20240509 | 104400 | 17575286500 | 214500 | 214500 | 215000 | 214500 | 289 |
| 495 | 20240509 | 104300 | 17513292500 | 214500 | 214500 | 215000 | 214500 | 538 |
| 496 | 20240509 | 104200 | 17397891000 | 214500 | 214500 | 215000 | 214500 | 170 |
| 497 | 20240509 | 104100 | 17361425500 | 214500 | 215000 | 215000 | 214500 | 146 |
| 498 | 20240509 | 104000 | 17330107500 | 214500 | 214500 | 215000 | 214500 | 152 |
| 499 | 20240509 | 103900 | 17297501500 | 214500 | 214500 | 215000 | 214500 | 268 |
| 500 | 20240509 | 103800 | 17240008000 | 214500 | 214500 | 215000 | 214500 | 189 |
| 501 | 20240509 | 103700 | 17199457500 | 214500 | 214500 | 215000 | 214500 | 260 |
| 502 | 20240509 | 103600 | 17143686000 | 214500 | 214500 | 215000 | 214500 | 252 |
| 503 | 20240509 | 103500 | 17089631000 | 214500 | 214500 | 215000 | 214500 | 132 |
| 504 | 20240509 | 103400 | 17061305500 | 214500 | 214500 | 215000 | 214500 | 255 |
| 505 | 20240509 | 103300 | 17006605500 | 215000 | 214500 | 215000 | 214500 | 224 |
| 506 | 20240509 | 103200 | 16958500500 | 215000 | 214500 | 215000 | 214000 | 226 |
| 507 | 20240509 | 103100 | 16910030000 | 215000 | 214500 | 215000 | 214000 | 780 |
| 508 | 20240509 | 103000 | 16742738000 | 214500 | 214500 | 215000 | 214500 | 254 |
| 509 | 20240509 | 102900 | 16688251000 | 214500 | 214500 | 215000 | 214500 | 362 |
| 510 | 20240509 | 102800 | 16610585500 | 215000 | 214500 | 215000 | 214500 | 338 |
| 511 | 20240509 | 102700 | 16538047500 | 214500 | 214500 | 215000 | 214500 | 214 |
| 512 | 20240509 | 102600 | 16492143500 | 214500 | 214500 | 215000 | 214500 | 241 |
| 513 | 20240509 | 102500 | 16440448500 | 214500 | 214500 | 214500 | 214500 | 411 |
| 514 | 20240509 | 102400 | 16352289000 | 214500 | 215000 | 215000 | 214500 | 507 |
| 515 | 20240509 | 102300 | 16243503500 | 214500 | 214500 | 215000 | 214500 | 124 |
| 516 | 20240509 | 102200 | 16216902000 | 215000 | 214500 | 215000 | 214500 | 244 |
| 517 | 20240509 | 102100 | 16164535500 | 214500 | 214500 | 214500 | 214500 | 208 |
| 518 | 20240509 | 102000 | 16119919500 | 215000 | 215000 | 215000 | 214500 | 376 |
| 519 | 20240509 | 101900 | 16039236500 | 214500 | 214500 | 215000 | 214500 | 136 |
| 520 | 20240509 | 101800 | 16010055500 | 214500 | 214500 | 215000 | 214500 | 208 |
| 521 | 20240509 | 101700 | 15965439000 | 214500 | 215000 | 215500 | 214500 | 1464 |
| 522 | 20240509 | 101600 | 15650672500 | 215500 | 215000 | 215500 | 215000 | 235 |
| 523 | 20240509 | 101500 | 15600145500 | 215000 | 215500 | 215500 | 215000 | 263 |
| 524 | 20240509 | 101400 | 15543543000 | 215000 | 215000 | 215500 | 215000 | 122 |
| 525 | 20240509 | 101300 | 15517312500 | 215000 | 215500 | 215500 | 215000 | 5 |
| 526 | 20240509 | 101200 | 15516236000 | 215500 | 215000 | 215500 | 214500 | 1267 |
| 527 | 20240509 | 101100 | 15243851000 | 214500 | 214500 | 215000 | 214500 | 332 |
| 528 | 20240509 | 101000 | 15172636500 | 215000 | 215000 | 215000 | 214500 | 495 |
| 529 | 20240509 | 100900 | 15066443500 | 214500 | 214500 | 215000 | 214500 | 162 |
| 530 | 20240509 | 100800 | 15031648000 | 214500 | 214500 | 215000 | 214500 | 214 |
| 531 | 20240509 | 100700 | 14985701000 | 215000 | 214500 | 215000 | 214500 | 151 |
| 532 | 20240509 | 100600 | 14953307000 | 214500 | 215000 | 215000 | 214500 | 1067 |
| 533 | 20240509 | 100500 | 14724408500 | 214500 | 215000 | 215500 | 214500 | 249 |
| 534 | 20240509 | 100400 | 14670924500 | 215000 | 215500 | 215500 | 215000 | 361 |
| 535 | 20240509 | 100300 | 14593306000 | 215000 | 215000 | 215500 | 214500 | 275 |
| 536 | 20240509 | 100200 | 14534182000 | 215000 | 214500 | 215000 | 214500 | 923 |
| 537 | 20240509 | 100100 | 14335912500 | 215000 | 215000 | 215500 | 214500 | 2155 |
| 538 | 20240509 | 100000 | 13872685500 | 215000 | 215500 | 215500 | 215000 | 493 |
| 539 | 20240509 | 095900 | 13766601000 | 215000 | 215500 | 215500 | 215000 | 324 |
| 540 | 20240509 | 095800 | 13696825500 | 215500 | 215500 | 215500 | 215000 | 104 |
| 541 | 20240509 | 095700 | 13674446000 | 215500 | 215500 | 216000 | 215000 | 491 |
| 542 | 20240509 | 095600 | 13568741000 | 215500 | 215500 | 216000 | 215500 | 296 |
| 543 | 20240509 | 095500 | 13504952000 | 215500 | 215500 | 216000 | 215500 | 542 |
| 544 | 20240509 | 095400 | 13388134000 | 215500 | 215500 | 216000 | 215500 | 471 |
| 545 | 20240509 | 095300 | 13286623000 | 215500 | 215500 | 216000 | 215500 | 353 |
| 546 | 20240509 | 095200 | 13210548500 | 215500 | 215500 | 216000 | 215500 | 185 |
| 547 | 20240509 | 095100 | 13170667000 | 215500 | 215500 | 216000 | 215000 | 1296 |
| 548 | 20240509 | 095000 | 12891406500 | 215000 | 215500 | 216000 | 215000 | 2990 |
| 549 | 20240509 | 094900 | 12248295500 | 215500 | 215500 | 216000 | 215000 | 201 |
| 550 | 20240509 | 094800 | 12205023000 | 215500 | 215500 | 215500 | 215000 | 425 |
| 551 | 20240509 | 094700 | 12113456500 | 215500 | 215500 | 215500 | 215000 | 970 |
| 552 | 20240509 | 094600 | 11904457500 | 215500 | 215000 | 215500 | 215000 | 1199 |
| 553 | 20240509 | 094500 | 11646547000 | 214500 | 215000 | 215000 | 214500 | 912 |
| 554 | 20240509 | 094400 | 11450837000 | 214500 | 214500 | 215000 | 214500 | 1493 |
| 555 | 20240509 | 094300 | 11130343000 | 215000 | 214500 | 215000 | 214500 | 520 |
| 556 | 20240509 | 094200 | 11018762000 | 214500 | 214500 | 215000 | 214000 | 194 |
| 557 | 20240509 | 094100 | 10977147500 | 214500 | 214500 | 214500 | 214000 | 482 |
| 558 | 20240509 | 094000 | 10873773000 | 214500 | 214500 | 215000 | 214000 | 1157 |
| 559 | 20240509 | 093900 | 10625607000 | 214000 | 214000 | 214500 | 214000 | 1332 |
| 560 | 20240509 | 093800 | 10340124500 | 214000 | 214500 | 214500 | 214000 | 373 |
| 561 | 20240509 | 093700 | 10260288000 | 214000 | 214000 | 214500 | 214000 | 763 |
| 562 | 20240509 | 093600 | 10096987500 | 214000 | 215500 | 215500 | 214000 | 5729 |
| 563 | 20240509 | 093500 | 8866613500 | 215500 | 215500 | 215500 | 215000 | 253 |
| 564 | 20240509 | 093400 | 8812157500 | 215500 | 215500 | 215500 | 215000 | 1752 |
| 565 | 20240509 | 093300 | 8434823500 | 215500 | 214500 | 215500 | 214500 | 940 |
| 566 | 20240509 | 093200 | 8232791000 | 214500 | 214500 | 215000 | 214500 | 701 |
| 567 | 20240509 | 093100 | 8082328000 | 214500 | 214500 | 215000 | 214500 | 682 |
| 568 | 20240509 | 093000 | 7935854000 | 214500 | 214500 | 215000 | 214500 | 577 |
| 569 | 20240509 | 092900 | 7812061500 | 214500 | 214500 | 215000 | 214500 | 550 |
| 570 | 20240509 | 092800 | 7694072000 | 214500 | 214500 | 215000 | 214500 | 440 |
| 571 | 20240509 | 092700 | 7599670500 | 214500 | 215000 | 215500 | 214500 | 796 |
| 572 | 20240509 | 092600 | 7428538500 | 215500 | 215000 | 215500 | 215000 | 393 |
| 573 | 20240509 | 092500 | 7344018000 | 215000 | 215000 | 215500 | 215000 | 336 |
| 574 | 20240509 | 092400 | 7271771000 | 215000 | 214000 | 215000 | 214000 | 1750 |
| 575 | 20240509 | 092300 | 6896576500 | 214000 | 214000 | 214500 | 214000 | 853 |
| 576 | 20240509 | 092200 | 6713893000 | 214000 | 214500 | 215000 | 214000 | 1713 |
| 577 | 20240509 | 092100 | 6347101000 | 214500 | 215000 | 215000 | 214500 | 2288 |
| 578 | 20240509 | 092000 | 5855991000 | 215000 | 214500 | 215000 | 214500 | 1144 |
| 579 | 20240509 | 091900 | 5610234000 | 214500 | 215000 | 215000 | 214500 | 1812 |
| 580 | 20240509 | 091800 | 5221061500 | 214500 | 214500 | 215000 | 214500 | 779 |
| 581 | 20240509 | 091700 | 5053882500 | 214500 | 215000 | 215000 | 214500 | 4075 |
| 582 | 20240509 | 091600 | 4178221500 | 215000 | 215000 | 215500 | 215000 | 1388 |
| 583 | 20240509 | 091500 | 3879770000 | 215000 | 215500 | 215500 | 215000 | 550 |
| 584 | 20240509 | 091400 | 3761427000 | 215500 | 215000 | 215500 | 215000 | 507 |
| 585 | 20240509 | 091300 | 3652386000 | 215500 | 215000 | 215500 | 215000 | 820 |
| 586 | 20240509 | 091200 | 3476037000 | 215000 | 215500 | 215500 | 215000 | 2835 |
| 587 | 20240509 | 091100 | 2865249500 | 215500 | 216000 | 216000 | 215500 | 468 |
| 588 | 20240509 | 091000 | 2764386500 | 215500 | 216000 | 216000 | 215500 | 381 |
| 589 | 20240509 | 090900 | 2682246000 | 215500 | 215500 | 216000 | 215500 | 696 |
| 590 | 20240509 | 090800 | 2532247500 | 215500 | 215500 | 216000 | 215500 | 671 |
| 591 | 20240509 | 090700 | 2387633500 | 215500 | 215500 | 216000 | 215500 | 398 |
| 592 | 20240509 | 090600 | 2301851000 | 216000 | 216000 | 216500 | 215500 | 1716 |
| 593 | 20240509 | 090500 | 1931408000 | 216000 | 216000 | 216500 | 216000 | 734 |
| 594 | 20240509 | 090400 | 1772861000 | 216500 | 216000 | 216500 | 216000 | 1006 |
| 595 | 20240509 | 090300 | 1555559000 | 216000 | 216000 | 216500 | 216000 | 561 |
| 596 | 20240509 | 090200 | 1434295500 | 216500 | 217000 | 217500 | 216000 | 2075 |
| 597 | 20240509 | 090100 | 984688500 | 217000 | 218500 | 219000 | 217000 | 1417 |
| 598 | 20240509 | 090000 | 675736500 | 218500 | 219000 | 219000 | 218000 | 2731 |