35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 18151 |
| 3 | 20240530 | 185700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20240530 | 185600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20240530 | 185500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20240530 | 185400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20240530 | 185300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20240530 | 185200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20240530 | 185100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20240530 | 185000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20240530 | 184900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20240530 | 184800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20240530 | 184700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20240530 | 184600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20240530 | 184500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20240530 | 184400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20240530 | 184300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20240530 | 184200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20240530 | 184100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20240530 | 184000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20240530 | 183900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20240530 | 183800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20240530 | 183700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20240530 | 183600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20240530 | 183500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20240530 | 183400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20240530 | 183300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20240530 | 183200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20240530 | 183100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20240530 | 183000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20240530 | 182900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20240530 | 182800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 18151 |
| 33 | 20240530 | 182700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20240530 | 182600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20240530 | 182500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20240530 | 182400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20240530 | 182300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20240530 | 182200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20240530 | 182100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20240530 | 182000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20240530 | 181900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20240530 | 181800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20240530 | 181700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20240530 | 181600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20240530 | 181500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20240530 | 181400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20240530 | 181300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20240530 | 181200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20240530 | 181100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20240530 | 181000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20240530 | 180900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20240530 | 180800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20240530 | 180700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20240530 | 180600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20240530 | 180500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20240530 | 180400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20240530 | 180300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20240530 | 180200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20240530 | 180100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20240530 | 180000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20240530 | 175900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20240530 | 175800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 18151 |
| 63 | 20240530 | 175700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20240530 | 175600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20240530 | 175500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20240530 | 175400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20240530 | 175300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20240530 | 175200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20240530 | 175100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20240530 | 175000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20240530 | 174900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20240530 | 174800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20240530 | 174700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20240530 | 174600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20240530 | 174500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20240530 | 174400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20240530 | 174300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20240530 | 174200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20240530 | 174100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20240530 | 174000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20240530 | 173900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20240530 | 173800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20240530 | 173700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20240530 | 173600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20240530 | 173500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20240530 | 173400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20240530 | 173300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20240530 | 173200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20240530 | 173100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20240530 | 173000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20240530 | 172900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20240530 | 172800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 18151 |
| 93 | 20240530 | 172700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20240530 | 172600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20240530 | 172500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20240530 | 172400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20240530 | 172300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20240530 | 172200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20240530 | 172100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20240530 | 172000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20240530 | 171900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20240530 | 171800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20240530 | 171700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20240530 | 171600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20240530 | 171500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20240530 | 171400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20240530 | 171300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20240530 | 171200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20240530 | 171100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20240530 | 171000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20240530 | 170900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20240530 | 170800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20240530 | 170700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20240530 | 170600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20240530 | 170500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20240530 | 170400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20240530 | 170300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20240530 | 170200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20240530 | 170100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20240530 | 170000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20240530 | 165900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20240530 | 165800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 18151 |
| 123 | 20240530 | 165700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20240530 | 165600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20240530 | 165500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20240530 | 165400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20240530 | 165300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20240530 | 165200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20240530 | 165100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20240530 | 165000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20240530 | 164900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20240530 | 164800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20240530 | 164700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20240530 | 164600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20240530 | 164500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20240530 | 164400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20240530 | 164300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20240530 | 164200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20240530 | 164100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20240530 | 164000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20240530 | 163900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20240530 | 163800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20240530 | 163700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20240530 | 163600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20240530 | 163500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20240530 | 163400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20240530 | 163300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20240530 | 163200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20240530 | 163100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20240530 | 163000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20240530 | 162900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20240530 | 162800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 18151 |
| 153 | 20240530 | 162700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20240530 | 162600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20240530 | 162500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20240530 | 162400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20240530 | 162300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20240530 | 162200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20240530 | 162100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20240530 | 162000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20240530 | 161900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20240530 | 161800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20240530 | 161700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20240530 | 161600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20240530 | 161500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20240530 | 161400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20240530 | 161300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20240530 | 161200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20240530 | 161100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20240530 | 161000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20240530 | 160900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20240530 | 160800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20240530 | 160700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20240530 | 160600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20240530 | 160500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20240530 | 160400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20240530 | 160300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20240530 | 160200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20240530 | 160100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20240530 | 160000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20240530 | 155900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20240530 | 155800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 18151 |
| 183 | 20240530 | 155700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20240530 | 155600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20240530 | 155500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20240530 | 155400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20240530 | 155300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20240530 | 155200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20240530 | 155100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20240530 | 155000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20240530 | 154900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20240530 | 154800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20240530 | 154700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20240530 | 154600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20240530 | 154500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20240530 | 154400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20240530 | 154300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20240530 | 154200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20240530 | 154100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20240530 | 154000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20240530 | 153900 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20240530 | 153800 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20240530 | 153700 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20240530 | 153600 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20240530 | 153500 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20240530 | 153400 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20240530 | 153300 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20240530 | 153200 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20240530 | 153100 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20240530 | 153000 | 91437272500 | 204000 | 204000 | 204000 | 204000 | 18151 |
| 211 | 20240530 | 152900 | 87734468500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 212 | 20240530 | 152800 | 87734468500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 213 | 20240530 | 152700 | 87734468500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 214 | 20240530 | 152600 | 87734468500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 215 | 20240530 | 152500 | 87734468500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 216 | 20240530 | 152400 | 87734468500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 217 | 20240530 | 152300 | 87734468500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 218 | 20240530 | 152200 | 87734468500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 219 | 20240530 | 152100 | 87734468500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 220 | 20240530 | 152000 | 87734468500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 221 | 20240530 | 151900 | 87734468500 | 204500 | 204000 | 205000 | 204000 | 3557 |
| 222 | 20240530 | 151800 | 87008165500 | 204000 | 204000 | 204500 | 203500 | 3913 |
| 223 | 20240530 | 151700 | 86209736500 | 204000 | 204500 | 204500 | 204000 | 2992 |
| 224 | 20240530 | 151600 | 85599326000 | 204000 | 204500 | 204500 | 204000 | 3093 |
| 225 | 20240530 | 151500 | 84968084500 | 204000 | 205000 | 205000 | 204000 | 4223 |
| 226 | 20240530 | 151400 | 84104336500 | 205000 | 205000 | 205000 | 204500 | 1146 |
| 227 | 20240530 | 151300 | 83869811000 | 204500 | 204500 | 205000 | 204500 | 1119 |
| 228 | 20240530 | 151200 | 83640812500 | 205000 | 205000 | 205000 | 204500 | 869 |
| 229 | 20240530 | 151100 | 83462909500 | 205000 | 205000 | 205000 | 204500 | 841 |
| 230 | 20240530 | 151000 | 83290758000 | 204500 | 205000 | 205000 | 204500 | 788 |
| 231 | 20240530 | 150900 | 83129427000 | 205000 | 205000 | 205000 | 204500 | 1335 |
| 232 | 20240530 | 150800 | 82855855500 | 205000 | 205000 | 205000 | 204500 | 2085 |
| 233 | 20240530 | 150700 | 82429413500 | 205000 | 205500 | 205500 | 204500 | 3855 |
| 234 | 20240530 | 150600 | 81639290500 | 205500 | 205500 | 205500 | 205000 | 553 |
| 235 | 20240530 | 150500 | 81525840000 | 205500 | 205500 | 205500 | 205000 | 750 |
| 236 | 20240530 | 150400 | 81372002500 | 205000 | 205500 | 205500 | 205000 | 647 |
| 237 | 20240530 | 150300 | 81239166500 | 205500 | 205500 | 205500 | 205000 | 307 |
| 238 | 20240530 | 150200 | 81176173000 | 205000 | 205000 | 205500 | 204500 | 1289 |
| 239 | 20240530 | 150100 | 80911928000 | 204500 | 204500 | 205000 | 204500 | 1110 |
| 240 | 20240530 | 150000 | 80684453500 | 205000 | 204500 | 205000 | 204500 | 1060 |
| 241 | 20240530 | 145900 | 80467325000 | 204500 | 205000 | 205000 | 204500 | 650 |
| 242 | 20240530 | 145800 | 80334303000 | 204500 | 204500 | 205000 | 204500 | 1402 |
| 243 | 20240530 | 145700 | 80047532500 | 205000 | 204500 | 205000 | 204500 | 738 |
| 244 | 20240530 | 145600 | 79896501500 | 204500 | 205000 | 205000 | 204500 | 713 |
| 245 | 20240530 | 145500 | 79750544000 | 205000 | 205000 | 205000 | 204500 | 1682 |
| 246 | 20240530 | 145400 | 79406264000 | 205000 | 205000 | 205500 | 204500 | 1593 |
| 247 | 20240530 | 145300 | 79079832000 | 205000 | 205000 | 205500 | 205000 | 475 |
| 248 | 20240530 | 145200 | 78982394500 | 205000 | 206000 | 206000 | 205000 | 3974 |
| 249 | 20240530 | 145100 | 78167207000 | 205500 | 205500 | 206000 | 205500 | 1167 |
| 250 | 20240530 | 145000 | 77927196500 | 205500 | 206000 | 206000 | 205500 | 2069 |
| 251 | 20240530 | 144900 | 77501966500 | 206000 | 205500 | 206000 | 205000 | 979 |
| 252 | 20240530 | 144800 | 77300789000 | 205500 | 205500 | 205500 | 205000 | 930 |
| 253 | 20240530 | 144700 | 77109856000 | 205500 | 205000 | 205500 | 205000 | 518 |
| 254 | 20240530 | 144600 | 77003601500 | 205000 | 205500 | 206000 | 205000 | 688 |
| 255 | 20240530 | 144500 | 76862288500 | 205500 | 205500 | 206000 | 205500 | 674 |
| 256 | 20240530 | 144400 | 76723616000 | 205500 | 205500 | 206000 | 205000 | 816 |
| 257 | 20240530 | 144300 | 76555950500 | 205500 | 206000 | 206000 | 205000 | 811 |
| 258 | 20240530 | 144200 | 76389232500 | 205500 | 205000 | 206000 | 204500 | 6907 |
| 259 | 20240530 | 144100 | 74971740500 | 204500 | 205000 | 205000 | 204500 | 604 |
| 260 | 20240530 | 144000 | 74848070500 | 204500 | 204500 | 205000 | 204500 | 830 |
| 261 | 20240530 | 143900 | 74678230000 | 204500 | 204500 | 205000 | 204500 | 1085 |
| 262 | 20240530 | 143800 | 74456306500 | 204500 | 205500 | 205500 | 204500 | 1237 |
| 263 | 20240530 | 143700 | 74202802000 | 205000 | 205500 | 205500 | 205000 | 4053 |
| 264 | 20240530 | 143600 | 73371906500 | 205000 | 205500 | 205500 | 205000 | 335 |
| 265 | 20240530 | 143500 | 73303183500 | 205500 | 205500 | 205500 | 205000 | 485 |
| 266 | 20240530 | 143400 | 73203692000 | 205500 | 205000 | 205500 | 205000 | 698 |
| 267 | 20240530 | 143300 | 73060510000 | 205000 | 206000 | 206000 | 205000 | 2016 |
| 268 | 20240530 | 143200 | 72646626500 | 205500 | 206500 | 206500 | 205500 | 8352 |
| 269 | 20240530 | 143100 | 70927594500 | 206500 | 206000 | 206500 | 206000 | 726 |
| 270 | 20240530 | 143000 | 70777867500 | 206500 | 206000 | 206500 | 206000 | 881 |
| 271 | 20240530 | 142900 | 70596205000 | 206000 | 206000 | 206500 | 206000 | 1621 |
| 272 | 20240530 | 142800 | 70262211000 | 206500 | 206500 | 206500 | 206000 | 725 |
| 273 | 20240530 | 142700 | 70112774000 | 206500 | 206500 | 206500 | 206000 | 699 |
| 274 | 20240530 | 142600 | 69968758500 | 206000 | 206000 | 206500 | 206000 | 627 |
| 275 | 20240530 | 142500 | 69839575000 | 206000 | 206000 | 206500 | 206000 | 464 |
| 276 | 20240530 | 142400 | 69743930000 | 206500 | 206500 | 206500 | 206000 | 848 |
| 277 | 20240530 | 142300 | 69568961500 | 206000 | 206000 | 206500 | 206000 | 533 |
| 278 | 20240530 | 142200 | 69459089000 | 206500 | 206500 | 207000 | 206000 | 3202 |
| 279 | 20240530 | 142100 | 68798040000 | 207000 | 207000 | 207000 | 206500 | 1086 |
| 280 | 20240530 | 142000 | 68573733000 | 207000 | 207000 | 207000 | 206500 | 335 |
| 281 | 20240530 | 141900 | 68504524500 | 206500 | 207000 | 207000 | 206500 | 421 |
| 282 | 20240530 | 141800 | 68417540500 | 206500 | 207000 | 207000 | 206500 | 376 |
| 283 | 20240530 | 141700 | 68339868000 | 206500 | 206500 | 207000 | 206500 | 351 |
| 284 | 20240530 | 141600 | 68267341500 | 207000 | 207000 | 207000 | 206500 | 2003 |
| 285 | 20240530 | 141500 | 67853696500 | 207000 | 207000 | 207000 | 206500 | 304 |
| 286 | 20240530 | 141400 | 67790894500 | 206500 | 207000 | 207000 | 206500 | 428 |
| 287 | 20240530 | 141300 | 67702472500 | 207000 | 207000 | 207000 | 206500 | 334 |
| 288 | 20240530 | 141200 | 67633439000 | 207000 | 207000 | 207000 | 206500 | 374 |
| 289 | 20240530 | 141100 | 67556140500 | 207000 | 207000 | 207000 | 206500 | 185 |
| 290 | 20240530 | 141000 | 67517918000 | 206500 | 207000 | 207000 | 206500 | 361 |
| 291 | 20240530 | 140900 | 67443309000 | 206500 | 207000 | 207000 | 206500 | 360 |
| 292 | 20240530 | 140800 | 67368868500 | 207000 | 207000 | 207000 | 206500 | 531 |
| 293 | 20240530 | 140700 | 67259081500 | 206500 | 207000 | 207000 | 206500 | 475 |
| 294 | 20240530 | 140600 | 67160874000 | 207000 | 206500 | 207000 | 206500 | 259 |
| 295 | 20240530 | 140500 | 67107366500 | 207000 | 207000 | 207000 | 206500 | 346 |
| 296 | 20240530 | 140400 | 67035847000 | 207000 | 206500 | 207000 | 206500 | 573 |
| 297 | 20240530 | 140300 | 66917500000 | 206500 | 207000 | 207000 | 206500 | 253 |
| 298 | 20240530 | 140200 | 66865231000 | 207000 | 207000 | 207000 | 206500 | 250 |
| 299 | 20240530 | 140100 | 66813571000 | 207000 | 206500 | 207000 | 206500 | 291 |
| 300 | 20240530 | 140000 | 66753423500 | 206500 | 206500 | 207000 | 206500 | 663 |
| 301 | 20240530 | 135900 | 66616421500 | 207000 | 206500 | 207500 | 206500 | 671 |
| 302 | 20240530 | 135800 | 66477617000 | 207000 | 207000 | 207000 | 206500 | 437 |
| 303 | 20240530 | 135700 | 66387293500 | 206500 | 207000 | 207500 | 206500 | 800 |
| 304 | 20240530 | 135600 | 66221759500 | 207500 | 206500 | 207500 | 206500 | 1131 |
| 305 | 20240530 | 135500 | 65987658500 | 206500 | 206500 | 207000 | 206500 | 368 |
| 306 | 20240530 | 135400 | 65911574500 | 207000 | 206500 | 207000 | 206500 | 524 |
| 307 | 20240530 | 135300 | 65803291500 | 207000 | 206500 | 207000 | 206500 | 508 |
| 308 | 20240530 | 135200 | 65698378000 | 207000 | 206500 | 207000 | 206500 | 926 |
| 309 | 20240530 | 135100 | 65507029500 | 206500 | 206500 | 207000 | 206500 | 201 |
| 310 | 20240530 | 135000 | 65465501000 | 206500 | 207000 | 207000 | 206500 | 662 |
| 311 | 20240530 | 134900 | 65328731500 | 206500 | 207000 | 207000 | 206500 | 996 |
| 312 | 20240530 | 134800 | 65122966500 | 206500 | 207000 | 207500 | 206500 | 821 |
| 313 | 20240530 | 134700 | 64953271500 | 206500 | 206000 | 207500 | 206000 | 5518 |
| 314 | 20240530 | 134600 | 63813347000 | 206500 | 206000 | 206500 | 206000 | 968 |
| 315 | 20240530 | 134500 | 63613922500 | 206000 | 206000 | 206500 | 206000 | 628 |
| 316 | 20240530 | 134400 | 63484528000 | 206000 | 206000 | 206500 | 206000 | 532 |
| 317 | 20240530 | 134300 | 63374774500 | 206500 | 206000 | 206500 | 206000 | 1243 |
| 318 | 20240530 | 134200 | 63118702000 | 206000 | 206000 | 206500 | 206000 | 1769 |
| 319 | 20240530 | 134100 | 62754239500 | 206000 | 206500 | 206500 | 206000 | 501 |
| 320 | 20240530 | 134000 | 62650986000 | 206000 | 206500 | 206500 | 206000 | 612 |
| 321 | 20240530 | 133900 | 62524841000 | 206500 | 206500 | 207000 | 206000 | 1072 |
| 322 | 20240530 | 133800 | 62303516500 | 207000 | 206500 | 207000 | 206500 | 2418 |
| 323 | 20240530 | 133700 | 61804116000 | 207000 | 206500 | 207000 | 206500 | 1868 |
| 324 | 20240530 | 133600 | 61417804500 | 207000 | 207000 | 207500 | 207000 | 4064 |
| 325 | 20240530 | 133500 | 60576528000 | 207000 | 208000 | 208500 | 207000 | 14202 |
| 326 | 20240530 | 133400 | 57626114000 | 208000 | 208000 | 208500 | 208000 | 710 |
| 327 | 20240530 | 133300 | 57478427000 | 208500 | 208000 | 208500 | 208000 | 408 |
| 328 | 20240530 | 133200 | 57393530500 | 208500 | 208500 | 208500 | 208000 | 240 |
| 329 | 20240530 | 133100 | 57343598000 | 208000 | 208000 | 208500 | 208000 | 349 |
| 330 | 20240530 | 133000 | 57270992500 | 208500 | 208000 | 208500 | 208000 | 636 |
| 331 | 20240530 | 132900 | 57138697500 | 208000 | 208500 | 208500 | 208000 | 1206 |
| 332 | 20240530 | 132800 | 56887822000 | 208500 | 208500 | 208500 | 208000 | 776 |
| 333 | 20240530 | 132700 | 56726369500 | 208000 | 208500 | 208500 | 208000 | 535 |
| 334 | 20240530 | 132600 | 56614858500 | 208000 | 208500 | 208500 | 208000 | 143 |
| 335 | 20240530 | 132500 | 56585059500 | 208000 | 208000 | 208500 | 208000 | 1975 |
| 336 | 20240530 | 132400 | 56173620000 | 208000 | 208000 | 208500 | 208000 | 272 |
| 337 | 20240530 | 132300 | 56117021000 | 208000 | 208000 | 208500 | 208000 | 201 |
| 338 | 20240530 | 132200 | 56075165000 | 208000 | 208500 | 208500 | 208000 | 189 |
| 339 | 20240530 | 132100 | 56035819500 | 208500 | 208500 | 208500 | 208000 | 289 |
| 340 | 20240530 | 132000 | 55975620500 | 208000 | 208000 | 208500 | 208000 | 565 |
| 341 | 20240530 | 131900 | 55857994500 | 208000 | 208500 | 208500 | 208000 | 1569 |
| 342 | 20240530 | 131800 | 55531490000 | 208000 | 208500 | 208500 | 208000 | 756 |
| 343 | 20240530 | 131700 | 55374191000 | 208000 | 208500 | 208500 | 208000 | 220 |
| 344 | 20240530 | 131600 | 55328397000 | 208500 | 208500 | 208500 | 208000 | 420 |
| 345 | 20240530 | 131500 | 55240988000 | 208500 | 208500 | 208500 | 208000 | 310 |
| 346 | 20240530 | 131400 | 55176451000 | 208000 | 208000 | 208500 | 208000 | 286 |
| 347 | 20240530 | 131300 | 55116952500 | 208000 | 208000 | 208500 | 208000 | 236 |
| 348 | 20240530 | 131200 | 55067825500 | 208500 | 208000 | 208500 | 208000 | 254 |
| 349 | 20240530 | 131100 | 55014952000 | 208500 | 208000 | 208500 | 208000 | 329 |
| 350 | 20240530 | 131000 | 54946483500 | 208500 | 208000 | 208500 | 208000 | 149 |
| 351 | 20240530 | 130900 | 54915458500 | 208000 | 208500 | 208500 | 208000 | 406 |
| 352 | 20240530 | 130800 | 54830892500 | 208500 | 208000 | 208500 | 208000 | 320 |
| 353 | 20240530 | 130700 | 54764287000 | 208000 | 208500 | 208500 | 208000 | 237 |
| 354 | 20240530 | 130600 | 54714947500 | 208500 | 208500 | 208500 | 208000 | 108 |
| 355 | 20240530 | 130500 | 54692451500 | 208000 | 208500 | 208500 | 208000 | 557 |
| 356 | 20240530 | 130400 | 54576438000 | 208000 | 208500 | 208500 | 208000 | 239 |
| 357 | 20240530 | 130300 | 54526673000 | 208000 | 208000 | 208500 | 208000 | 636 |
| 358 | 20240530 | 130200 | 54394340000 | 208500 | 208000 | 208500 | 208000 | 316 |
| 359 | 20240530 | 130100 | 54328606500 | 208000 | 208000 | 208500 | 208000 | 399 |
| 360 | 20240530 | 130000 | 54245588500 | 208000 | 208000 | 208500 | 208000 | 325 |
| 361 | 20240530 | 125900 | 54177953000 | 208000 | 208000 | 208500 | 208000 | 133 |
| 362 | 20240530 | 125800 | 54150270500 | 208000 | 208000 | 208500 | 208000 | 209 |
| 363 | 20240530 | 125700 | 54106786000 | 208500 | 208500 | 208500 | 208000 | 248 |
| 364 | 20240530 | 125600 | 54055182500 | 208000 | 208500 | 208500 | 208000 | 126 |
| 365 | 20240530 | 125500 | 54028944500 | 208500 | 208000 | 208500 | 208000 | 653 |
| 366 | 20240530 | 125400 | 53892889000 | 208500 | 208000 | 208500 | 208000 | 127 |
| 367 | 20240530 | 125300 | 53866445500 | 208000 | 208000 | 208500 | 208000 | 268 |
| 368 | 20240530 | 125200 | 53810650500 | 208000 | 208500 | 208500 | 208000 | 234 |
| 369 | 20240530 | 125100 | 53761960500 | 208000 | 208500 | 208500 | 208000 | 401 |
| 370 | 20240530 | 125000 | 53678421500 | 208000 | 208000 | 208500 | 208000 | 211 |
| 371 | 20240530 | 124900 | 53634500500 | 208500 | 208500 | 208500 | 208000 | 172 |
| 372 | 20240530 | 124800 | 53598704000 | 208000 | 208500 | 208500 | 208000 | 124 |
| 373 | 20240530 | 124700 | 53572898000 | 208500 | 208500 | 208500 | 208000 | 240 |
| 374 | 20240530 | 124600 | 53522943500 | 208500 | 208500 | 208500 | 208000 | 270 |
| 375 | 20240530 | 124500 | 53466723000 | 208000 | 208000 | 208500 | 208000 | 277 |
| 376 | 20240530 | 124400 | 53409067000 | 208000 | 209000 | 209000 | 208000 | 4575 |
| 377 | 20240530 | 124300 | 52455394500 | 208500 | 208500 | 209000 | 208500 | 858 |
| 378 | 20240530 | 124200 | 52276495500 | 209000 | 209000 | 209000 | 208500 | 505 |
| 379 | 20240530 | 124100 | 52171122000 | 209000 | 209000 | 209000 | 208500 | 197 |
| 380 | 20240530 | 124000 | 52130040500 | 209000 | 208500 | 209000 | 208500 | 200 |
| 381 | 20240530 | 123900 | 52088325000 | 208500 | 208500 | 209000 | 208500 | 293 |
| 382 | 20240530 | 123800 | 52027222500 | 208500 | 208500 | 209000 | 208500 | 261 |
| 383 | 20240530 | 123700 | 51972800000 | 208500 | 208500 | 209000 | 208500 | 1479 |
| 384 | 20240530 | 123600 | 51664417500 | 208500 | 208500 | 209000 | 208500 | 245 |
| 385 | 20240530 | 123500 | 51613310500 | 208500 | 208500 | 209000 | 208500 | 256 |
| 386 | 20240530 | 123400 | 51559929500 | 208500 | 209000 | 209500 | 208500 | 5340 |
| 387 | 20240530 | 123300 | 50444397000 | 209000 | 209000 | 209500 | 209000 | 179 |
| 388 | 20240530 | 123200 | 50406983500 | 209000 | 209500 | 209500 | 209000 | 104 |
| 389 | 20240530 | 123100 | 50385240500 | 209500 | 209000 | 209500 | 209000 | 53 |
| 390 | 20240530 | 123000 | 50374159500 | 209000 | 210000 | 210000 | 209000 | 2152 |
| 391 | 20240530 | 122900 | 49923752000 | 210000 | 210000 | 210000 | 209500 | 122 |
| 392 | 20240530 | 122800 | 49898187000 | 209500 | 209500 | 210000 | 209500 | 166 |
| 393 | 20240530 | 122700 | 49863400500 | 210000 | 209500 | 210000 | 209500 | 117 |
| 394 | 20240530 | 122600 | 49838864000 | 210000 | 210000 | 210000 | 209500 | 93 |
| 395 | 20240530 | 122500 | 49819374000 | 209500 | 210000 | 210000 | 209500 | 362 |
| 396 | 20240530 | 122400 | 49743421500 | 209500 | 210000 | 210000 | 209500 | 350 |
| 397 | 20240530 | 122300 | 49669955500 | 209500 | 209500 | 210000 | 209000 | 1126 |
| 398 | 20240530 | 122200 | 49433920500 | 209500 | 209000 | 209500 | 209000 | 173 |
| 399 | 20240530 | 122100 | 49397681500 | 209500 | 209500 | 209500 | 209000 | 355 |
| 400 | 20240530 | 122000 | 49323407000 | 209500 | 209500 | 209500 | 209000 | 320 |
| 401 | 20240530 | 121900 | 49256450000 | 209500 | 209500 | 209500 | 209000 | 318 |
| 402 | 20240530 | 121800 | 49189881000 | 209500 | 209500 | 209500 | 209000 | 135 |
| 403 | 20240530 | 121700 | 49161623500 | 209000 | 209000 | 209500 | 209000 | 177 |
| 404 | 20240530 | 121600 | 49124594500 | 209000 | 209000 | 209500 | 209000 | 140 |
| 405 | 20240530 | 121500 | 49095282500 | 209500 | 209000 | 210000 | 209000 | 620 |
| 406 | 20240530 | 121400 | 48965434000 | 209000 | 209500 | 210000 | 209000 | 270 |
| 407 | 20240530 | 121300 | 48908859000 | 210000 | 209500 | 210000 | 209500 | 126 |
| 408 | 20240530 | 121200 | 48882429500 | 209500 | 209000 | 210000 | 209000 | 3027 |
| 409 | 20240530 | 121100 | 48248066000 | 209000 | 209500 | 209500 | 209000 | 221 |
| 410 | 20240530 | 121000 | 48201854500 | 209000 | 209500 | 209500 | 209000 | 442 |
| 411 | 20240530 | 120900 | 48109430500 | 209500 | 209500 | 209500 | 209000 | 104 |
| 412 | 20240530 | 120800 | 48087650000 | 209500 | 209000 | 209500 | 209000 | 324 |
| 413 | 20240530 | 120700 | 48019888500 | 209500 | 209000 | 209500 | 209000 | 163 |
| 414 | 20240530 | 120600 | 47985772500 | 209500 | 209500 | 209500 | 209000 | 383 |
| 415 | 20240530 | 120500 | 47905626000 | 209500 | 209500 | 209500 | 209000 | 169 |
| 416 | 20240530 | 120400 | 47870259000 | 209500 | 209500 | 209500 | 209000 | 104 |
| 417 | 20240530 | 120300 | 47848487000 | 209000 | 209500 | 209500 | 209000 | 318 |
| 418 | 20240530 | 120200 | 47781950000 | 209500 | 209000 | 209500 | 209000 | 96 |
| 419 | 20240530 | 120100 | 47761860500 | 209500 | 209500 | 209500 | 209000 | 333 |
| 420 | 20240530 | 120000 | 47692215000 | 209500 | 209000 | 209500 | 209000 | 162 |
| 421 | 20240530 | 115900 | 47658314000 | 209500 | 209000 | 209500 | 209000 | 129 |
| 422 | 20240530 | 115800 | 47631316500 | 209000 | 209500 | 209500 | 209000 | 362 |
| 423 | 20240530 | 115700 | 47555534000 | 209000 | 209500 | 209500 | 209000 | 161 |
| 424 | 20240530 | 115600 | 47521853500 | 209500 | 209500 | 209500 | 209000 | 174 |
| 425 | 20240530 | 115500 | 47485466500 | 209000 | 209000 | 209500 | 209000 | 245 |
| 426 | 20240530 | 115400 | 47434203500 | 209500 | 209500 | 209500 | 209000 | 107 |
| 427 | 20240530 | 115300 | 47411819500 | 209500 | 209500 | 209500 | 209000 | 220 |
| 428 | 20240530 | 115200 | 47365776500 | 209500 | 209500 | 209500 | 209000 | 245 |
| 429 | 20240530 | 115100 | 47314502000 | 209500 | 209500 | 209500 | 209000 | 240 |
| 430 | 20240530 | 115000 | 47264265500 | 209000 | 209000 | 209500 | 209000 | 164 |
| 431 | 20240530 | 114900 | 47229952500 | 209500 | 209500 | 209500 | 209000 | 83 |
| 432 | 20240530 | 114800 | 47212592500 | 209000 | 209000 | 209500 | 209000 | 120 |
| 433 | 20240530 | 114700 | 47187506000 | 209500 | 209000 | 209500 | 209000 | 234 |
| 434 | 20240530 | 114600 | 47138544000 | 209000 | 209500 | 209500 | 209000 | 102 |
| 435 | 20240530 | 114500 | 47117218000 | 209500 | 209500 | 209500 | 209000 | 143 |
| 436 | 20240530 | 114400 | 47087317000 | 209500 | 209500 | 209500 | 209000 | 190 |
| 437 | 20240530 | 114300 | 47047571000 | 209000 | 210000 | 210000 | 209000 | 1583 |
| 438 | 20240530 | 114200 | 46715951500 | 210000 | 210000 | 210000 | 209500 | 163 |
| 439 | 20240530 | 114100 | 46681779500 | 209500 | 210000 | 210000 | 209500 | 274 |
| 440 | 20240530 | 114000 | 46624360000 | 209500 | 210000 | 210000 | 209500 | 83 |
| 441 | 20240530 | 113900 | 46606959500 | 210000 | 209500 | 210000 | 209500 | 131 |
| 442 | 20240530 | 113800 | 46579495000 | 209500 | 209500 | 210000 | 209500 | 218 |
| 443 | 20240530 | 113700 | 46533762000 | 209500 | 210000 | 210000 | 209500 | 263 |
| 444 | 20240530 | 113600 | 46478605000 | 210000 | 209500 | 210000 | 209500 | 217 |
| 445 | 20240530 | 113500 | 46433137000 | 210000 | 210000 | 210000 | 209500 | 1238 |
| 446 | 20240530 | 113400 | 46173738000 | 209500 | 209500 | 210000 | 209500 | 574 |
| 447 | 20240530 | 113300 | 46053456000 | 210000 | 209500 | 210000 | 209500 | 79 |
| 448 | 20240530 | 113200 | 46036878000 | 209500 | 210000 | 210000 | 209500 | 137 |
| 449 | 20240530 | 113100 | 46008141000 | 210000 | 209500 | 210000 | 209000 | 482 |
| 450 | 20240530 | 113000 | 45907130500 | 209500 | 209500 | 209500 | 209000 | 522 |
| 451 | 20240530 | 112900 | 45797778500 | 209000 | 209500 | 209500 | 209000 | 329 |
| 452 | 20240530 | 112800 | 45728894500 | 209500 | 209000 | 209500 | 209000 | 402 |
| 453 | 20240530 | 112700 | 45644713000 | 209500 | 209000 | 209500 | 209000 | 121 |
| 454 | 20240530 | 112600 | 45619395000 | 209500 | 209500 | 209500 | 209000 | 418 |
| 455 | 20240530 | 112500 | 45531884500 | 209500 | 209500 | 209500 | 209000 | 520 |
| 456 | 20240530 | 112400 | 45423006500 | 209500 | 209500 | 209500 | 209000 | 195 |
| 457 | 20240530 | 112300 | 45382200500 | 209500 | 209500 | 209500 | 209000 | 98 |
| 458 | 20240530 | 112200 | 45361700000 | 209500 | 209000 | 209500 | 209000 | 202 |
| 459 | 20240530 | 112100 | 45319465000 | 209500 | 209500 | 209500 | 209000 | 135 |
| 460 | 20240530 | 112000 | 45291193500 | 209500 | 209500 | 209500 | 209000 | 192 |
| 461 | 20240530 | 111900 | 45251001000 | 209000 | 209000 | 209500 | 209000 | 178 |
| 462 | 20240530 | 111800 | 45213791500 | 209000 | 209000 | 209500 | 209000 | 273 |
| 463 | 20240530 | 111700 | 45156701000 | 209000 | 209500 | 209500 | 209000 | 653 |
| 464 | 20240530 | 111600 | 45020162500 | 209500 | 210000 | 210000 | 209000 | 2903 |
| 465 | 20240530 | 111500 | 44412016000 | 210000 | 210000 | 210000 | 209500 | 167 |
| 466 | 20240530 | 111400 | 44376963500 | 210000 | 209500 | 210000 | 209500 | 376 |
| 467 | 20240530 | 111300 | 44298140000 | 210000 | 209500 | 210000 | 209500 | 110 |
| 468 | 20240530 | 111200 | 44275067500 | 210000 | 209500 | 210000 | 209500 | 427 |
| 469 | 20240530 | 111100 | 44185566000 | 210000 | 210000 | 210000 | 209500 | 237 |
| 470 | 20240530 | 111000 | 44135859000 | 210000 | 210000 | 210000 | 209500 | 167 |
| 471 | 20240530 | 110900 | 44100802000 | 210000 | 210000 | 210000 | 209500 | 242 |
| 472 | 20240530 | 110800 | 44050061500 | 210000 | 210000 | 210000 | 209500 | 221 |
| 473 | 20240530 | 110700 | 44003705000 | 210000 | 210000 | 210000 | 209500 | 134 |
| 474 | 20240530 | 110600 | 43975610000 | 210000 | 209500 | 210000 | 209000 | 808 |
| 475 | 20240530 | 110500 | 43806118000 | 209000 | 209500 | 210000 | 209000 | 196 |
| 476 | 20240530 | 110400 | 43765083000 | 209500 | 209500 | 210000 | 209000 | 1419 |
| 477 | 20240530 | 110300 | 43467780500 | 209000 | 209000 | 209500 | 209000 | 927 |
| 478 | 20240530 | 110200 | 43273795000 | 209000 | 209000 | 209500 | 209000 | 711 |
| 479 | 20240530 | 110100 | 43125134500 | 209000 | 209500 | 209500 | 209000 | 330 |
| 480 | 20240530 | 110000 | 43056052500 | 209000 | 209500 | 210000 | 209000 | 853 |
| 481 | 20240530 | 105900 | 42877544500 | 210000 | 210000 | 210000 | 209500 | 1417 |
| 482 | 20240530 | 105800 | 42580632000 | 210000 | 210000 | 210000 | 209500 | 325 |
| 483 | 20240530 | 105700 | 42512504000 | 210000 | 209500 | 210000 | 209500 | 136 |
| 484 | 20240530 | 105600 | 42483989000 | 210000 | 210000 | 210000 | 209500 | 288 |
| 485 | 20240530 | 105500 | 42423611000 | 209500 | 209500 | 210000 | 209500 | 215 |
| 486 | 20240530 | 105400 | 42378543500 | 209500 | 209500 | 210000 | 209500 | 892 |
| 487 | 20240530 | 105300 | 42191666500 | 209500 | 210000 | 210000 | 209500 | 460 |
| 488 | 20240530 | 105200 | 42095202000 | 210000 | 210000 | 210000 | 209500 | 298 |
| 489 | 20240530 | 105100 | 42032723500 | 210000 | 209500 | 210000 | 209500 | 253 |
| 490 | 20240530 | 105000 | 41979696000 | 209500 | 209500 | 210000 | 209500 | 561 |
| 491 | 20240530 | 104900 | 41862160000 | 210000 | 210000 | 210000 | 209500 | 219 |
| 492 | 20240530 | 104800 | 41816208500 | 209500 | 210000 | 210000 | 209500 | 374 |
| 493 | 20240530 | 104700 | 41737736500 | 210000 | 209500 | 210000 | 209500 | 615 |
| 494 | 20240530 | 104600 | 41608844000 | 209500 | 210000 | 210000 | 209500 | 151 |
| 495 | 20240530 | 104500 | 41577139500 | 210000 | 210500 | 210500 | 209500 | 1661 |
| 496 | 20240530 | 104400 | 41228368000 | 210500 | 210500 | 210500 | 210000 | 598 |
| 497 | 20240530 | 104300 | 41102589000 | 210000 | 210000 | 210500 | 210000 | 537 |
| 498 | 20240530 | 104200 | 40989586000 | 210500 | 210000 | 210500 | 209500 | 826 |
| 499 | 20240530 | 104100 | 40816048000 | 209500 | 209500 | 210500 | 209500 | 510 |
| 500 | 20240530 | 104000 | 40708955000 | 210500 | 210000 | 210500 | 209500 | 374 |
| 501 | 20240530 | 103900 | 40630431000 | 210000 | 209000 | 210500 | 209000 | 1152 |
| 502 | 20240530 | 103800 | 40388721000 | 209500 | 209500 | 210000 | 209000 | 1093 |
| 503 | 20240530 | 103700 | 40159736000 | 209500 | 210000 | 210000 | 209500 | 49 |
| 504 | 20240530 | 103600 | 40149454500 | 210000 | 210000 | 210000 | 209500 | 1004 |
| 505 | 20240530 | 103500 | 39938676500 | 210500 | 210000 | 210500 | 210000 | 431 |
| 506 | 20240530 | 103400 | 39848103500 | 210500 | 210000 | 210500 | 210000 | 256 |
| 507 | 20240530 | 103300 | 39794312500 | 210000 | 210500 | 210500 | 210000 | 769 |
| 508 | 20240530 | 103200 | 39632483000 | 210000 | 210000 | 210500 | 209500 | 1023 |
| 509 | 20240530 | 103100 | 39417820500 | 210000 | 210000 | 210000 | 209500 | 375 |
| 510 | 20240530 | 103000 | 39339115500 | 210000 | 209500 | 210000 | 209000 | 512 |
| 511 | 20240530 | 102900 | 39231823000 | 209500 | 209500 | 209500 | 209000 | 360 |
| 512 | 20240530 | 102800 | 39156529000 | 209500 | 210500 | 210500 | 209000 | 2048 |
| 513 | 20240530 | 102700 | 38727359500 | 210500 | 210000 | 210500 | 210000 | 1204 |
| 514 | 20240530 | 102600 | 38474013000 | 210500 | 210500 | 210500 | 210000 | 907 |
| 515 | 20240530 | 102500 | 38283091000 | 210500 | 210500 | 210500 | 210000 | 749 |
| 516 | 20240530 | 102400 | 38125434000 | 210000 | 210000 | 210000 | 209500 | 764 |
| 517 | 20240530 | 102300 | 37964997000 | 210000 | 209500 | 210000 | 209500 | 1018 |
| 518 | 20240530 | 102200 | 37751247000 | 209500 | 209000 | 210000 | 209000 | 1358 |
| 519 | 20240530 | 102100 | 37466751000 | 209500 | 209500 | 209500 | 209000 | 450 |
| 520 | 20240530 | 102000 | 37372569000 | 209000 | 209000 | 209500 | 209000 | 548 |
| 521 | 20240530 | 101900 | 37257820500 | 209000 | 209000 | 209500 | 209000 | 414 |
| 522 | 20240530 | 101800 | 37171246500 | 209000 | 209000 | 209500 | 209000 | 186 |
| 523 | 20240530 | 101700 | 37132307000 | 209500 | 209500 | 209500 | 209000 | 130 |
| 524 | 20240530 | 101600 | 37105120000 | 209000 | 209000 | 209500 | 209000 | 524 |
| 525 | 20240530 | 101500 | 36995518500 | 209500 | 209500 | 209500 | 209000 | 751 |
| 526 | 20240530 | 101400 | 36838302500 | 209000 | 209500 | 209500 | 209000 | 223 |
| 527 | 20240530 | 101300 | 36791610500 | 209500 | 210000 | 210000 | 209000 | 2523 |
| 528 | 20240530 | 101200 | 36262690500 | 210000 | 209500 | 210000 | 209500 | 992 |
| 529 | 20240530 | 101100 | 36054598000 | 209500 | 209000 | 209500 | 209000 | 141 |
| 530 | 20240530 | 101000 | 36025064500 | 209000 | 209500 | 209500 | 209000 | 788 |
| 531 | 20240530 | 100900 | 35860292500 | 209500 | 210000 | 210500 | 209000 | 1489 |
| 532 | 20240530 | 100800 | 35548265000 | 210000 | 210000 | 210000 | 209500 | 1512 |
| 533 | 20240530 | 100700 | 35230747000 | 209500 | 209500 | 210000 | 209000 | 1101 |
| 534 | 20240530 | 100600 | 35000049500 | 209500 | 208500 | 209500 | 208500 | 1255 |
| 535 | 20240530 | 100500 | 34737753000 | 208500 | 208500 | 209000 | 208500 | 322 |
| 536 | 20240530 | 100400 | 34670540000 | 208500 | 209000 | 209000 | 208500 | 1680 |
| 537 | 20240530 | 100300 | 34320106000 | 208500 | 208000 | 209000 | 208000 | 1884 |
| 538 | 20240530 | 100200 | 33927299000 | 208000 | 208000 | 208500 | 208000 | 961 |
| 539 | 20240530 | 100100 | 33727207000 | 208000 | 208500 | 209000 | 208000 | 1903 |
| 540 | 20240530 | 100000 | 33330490500 | 208500 | 209000 | 209000 | 208500 | 790 |
| 541 | 20240530 | 095900 | 33165595000 | 208500 | 208500 | 209000 | 208500 | 869 |
| 542 | 20240530 | 095800 | 32984281000 | 208500 | 209000 | 209000 | 208500 | 1547 |
| 543 | 20240530 | 095700 | 32661565000 | 208500 | 209000 | 209000 | 208500 | 302 |
| 544 | 20240530 | 095600 | 32598517500 | 209000 | 209000 | 209000 | 208500 | 280 |
| 545 | 20240530 | 095500 | 32540042500 | 208500 | 208500 | 209000 | 208500 | 1102 |
| 546 | 20240530 | 095400 | 32310113000 | 208500 | 209000 | 209000 | 208500 | 677 |
| 547 | 20240530 | 095300 | 32168884500 | 209000 | 208500 | 209000 | 208000 | 1147 |
| 548 | 20240530 | 095200 | 31929820000 | 208500 | 209000 | 209000 | 208000 | 4162 |
| 549 | 20240530 | 095100 | 31062692500 | 209000 | 210000 | 210000 | 208500 | 7970 |
| 550 | 20240530 | 095000 | 29396456000 | 210000 | 210000 | 210000 | 209500 | 196 |
| 551 | 20240530 | 094900 | 29355341000 | 209500 | 210500 | 210500 | 209000 | 5023 |
| 552 | 20240530 | 094800 | 28302744000 | 210500 | 210000 | 210500 | 209500 | 2198 |
| 553 | 20240530 | 094700 | 27841197000 | 210000 | 209500 | 210000 | 209500 | 874 |
| 554 | 20240530 | 094600 | 27657825000 | 209500 | 210000 | 210000 | 209500 | 1095 |
| 555 | 20240530 | 094500 | 27428302500 | 210000 | 210000 | 210000 | 209500 | 662 |
| 556 | 20240530 | 094400 | 27289455500 | 209500 | 209000 | 210000 | 209000 | 2355 |
| 557 | 20240530 | 094300 | 26796068500 | 209000 | 209000 | 209500 | 209000 | 1385 |
| 558 | 20240530 | 094200 | 26506286000 | 209000 | 210500 | 210500 | 209000 | 5421 |
| 559 | 20240530 | 094100 | 25369010500 | 210500 | 210500 | 211000 | 210000 | 2115 |
| 560 | 20240530 | 094000 | 24923787500 | 211000 | 210000 | 211000 | 210000 | 2017 |
| 561 | 20240530 | 093900 | 24499337000 | 210000 | 210500 | 210500 | 210000 | 3131 |
| 562 | 20240530 | 093800 | 23841645000 | 210000 | 210500 | 211000 | 210000 | 2235 |
| 563 | 20240530 | 093700 | 23371259000 | 210500 | 211000 | 211500 | 210500 | 3263 |
| 564 | 20240530 | 093600 | 22683075500 | 211500 | 211500 | 212000 | 211000 | 1332 |
| 565 | 20240530 | 093500 | 22401725500 | 211500 | 211500 | 212000 | 211500 | 823 |
| 566 | 20240530 | 093400 | 22227656500 | 211500 | 211500 | 211500 | 211000 | 1247 |
| 567 | 20240530 | 093300 | 21964168000 | 211000 | 211000 | 211500 | 211000 | 3395 |
| 568 | 20240530 | 093200 | 21247795500 | 211000 | 211500 | 211500 | 211000 | 979 |
| 569 | 20240530 | 093100 | 21040814000 | 212000 | 211500 | 212000 | 211500 | 1487 |
| 570 | 20240530 | 093000 | 20725805500 | 212000 | 212000 | 212500 | 211500 | 1990 |
| 571 | 20240530 | 092900 | 20304106000 | 212000 | 212000 | 212500 | 211500 | 611 |
| 572 | 20240530 | 092800 | 20174566000 | 212000 | 211000 | 212000 | 211000 | 2015 |
| 573 | 20240530 | 092700 | 19748355000 | 211000 | 212000 | 212500 | 211000 | 5983 |
| 574 | 20240530 | 092600 | 18481577500 | 212000 | 213000 | 213000 | 212000 | 2797 |
| 575 | 20240530 | 092500 | 17887808500 | 213000 | 213500 | 214000 | 213000 | 12100 |
| 576 | 20240530 | 092400 | 15308754500 | 213500 | 214000 | 214000 | 213500 | 602 |
| 577 | 20240530 | 092300 | 15179934500 | 214500 | 214000 | 214500 | 213500 | 1520 |
| 578 | 20240530 | 092200 | 14854674000 | 214000 | 214000 | 214500 | 214000 | 557 |
| 579 | 20240530 | 092100 | 14735468500 | 214000 | 215000 | 215000 | 214000 | 2064 |
| 580 | 20240530 | 092000 | 14292903000 | 214500 | 215000 | 215000 | 214500 | 157 |
| 581 | 20240530 | 091900 | 14259174000 | 215000 | 215000 | 215000 | 214500 | 501 |
| 582 | 20240530 | 091800 | 14151641500 | 215000 | 214000 | 215500 | 214000 | 814 |
| 583 | 20240530 | 091700 | 13976959500 | 214000 | 215000 | 215000 | 214000 | 875 |
| 584 | 20240530 | 091600 | 13789378000 | 214500 | 213500 | 215500 | 213000 | 2235 |
| 585 | 20240530 | 091500 | 13311432000 | 213000 | 213500 | 213500 | 213000 | 1083 |
| 586 | 20240530 | 091400 | 13080561500 | 213000 | 213000 | 213500 | 213000 | 1403 |
| 587 | 20240530 | 091300 | 12781506500 | 213000 | 214000 | 214000 | 213000 | 1462 |
| 588 | 20240530 | 091200 | 12469495000 | 213500 | 213000 | 214000 | 213000 | 2534 |
| 589 | 20240530 | 091100 | 11928618000 | 213000 | 214000 | 214500 | 213000 | 2725 |
| 590 | 20240530 | 091000 | 11346618500 | 214000 | 214500 | 215000 | 214000 | 2806 |
| 591 | 20240530 | 090900 | 10745546500 | 214500 | 215000 | 215500 | 214500 | 3864 |
| 592 | 20240530 | 090800 | 9915331500 | 215500 | 215500 | 216500 | 215000 | 3679 |
| 593 | 20240530 | 090700 | 9121483500 | 215500 | 215000 | 216000 | 215000 | 3620 |
| 594 | 20240530 | 090600 | 8340856000 | 215000 | 216000 | 216000 | 215000 | 3777 |
| 595 | 20240530 | 090500 | 7527269000 | 215500 | 215500 | 216500 | 215000 | 6359 |
| 596 | 20240530 | 090400 | 6156574000 | 216000 | 216500 | 217000 | 215500 | 4945 |
| 597 | 20240530 | 090300 | 5087496500 | 216500 | 218500 | 219000 | 216500 | 8581 |
| 598 | 20240530 | 090200 | 3219912500 | 219000 | 220000 | 220000 | 218000 | 4001 |
| 599 | 20240530 | 090100 | 2343311000 | 220000 | 219500 | 220500 | 218500 | 4798 |
| 600 | 20240530 | 090000 | 1290152500 | 219500 | 217500 | 219500 | 217500 | 5655 |