35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 13421 |
| 3 | 20241029 | 185700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 4 | 20241029 | 185600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 5 | 20241029 | 185500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 6 | 20241029 | 185400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 7 | 20241029 | 185300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 8 | 20241029 | 185200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 9 | 20241029 | 185100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 10 | 20241029 | 185000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 11 | 20241029 | 184900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 12 | 20241029 | 184800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 13 | 20241029 | 184700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 14 | 20241029 | 184600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 15 | 20241029 | 184500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 16 | 20241029 | 184400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 17 | 20241029 | 184300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 18 | 20241029 | 184200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 19 | 20241029 | 184100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 20 | 20241029 | 184000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 21 | 20241029 | 183900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 22 | 20241029 | 183800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 23 | 20241029 | 183700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 24 | 20241029 | 183600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 25 | 20241029 | 183500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 26 | 20241029 | 183400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 27 | 20241029 | 183300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 28 | 20241029 | 183200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 29 | 20241029 | 183100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 30 | 20241029 | 183000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 31 | 20241029 | 182900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 32 | 20241029 | 182800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 13421 |
| 33 | 20241029 | 182700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 34 | 20241029 | 182600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 35 | 20241029 | 182500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 36 | 20241029 | 182400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 37 | 20241029 | 182300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 38 | 20241029 | 182200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 39 | 20241029 | 182100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 40 | 20241029 | 182000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 41 | 20241029 | 181900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 42 | 20241029 | 181800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 43 | 20241029 | 181700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 44 | 20241029 | 181600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 45 | 20241029 | 181500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 46 | 20241029 | 181400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 47 | 20241029 | 181300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 48 | 20241029 | 181200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 49 | 20241029 | 181100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 50 | 20241029 | 181000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 51 | 20241029 | 180900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 52 | 20241029 | 180800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 53 | 20241029 | 180700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 54 | 20241029 | 180600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 55 | 20241029 | 180500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 56 | 20241029 | 180400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 57 | 20241029 | 180300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 58 | 20241029 | 180200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 59 | 20241029 | 180100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 60 | 20241029 | 180000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 61 | 20241029 | 175900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 62 | 20241029 | 175800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 13421 |
| 63 | 20241029 | 175700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 64 | 20241029 | 175600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 65 | 20241029 | 175500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 66 | 20241029 | 175400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 67 | 20241029 | 175300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 68 | 20241029 | 175200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 69 | 20241029 | 175100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 70 | 20241029 | 175000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 71 | 20241029 | 174900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 72 | 20241029 | 174800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 73 | 20241029 | 174700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 74 | 20241029 | 174600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 75 | 20241029 | 174500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 76 | 20241029 | 174400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 77 | 20241029 | 174300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 78 | 20241029 | 174200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 79 | 20241029 | 174100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 80 | 20241029 | 174000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 81 | 20241029 | 173900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 82 | 20241029 | 173800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 83 | 20241029 | 173700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 84 | 20241029 | 173600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 85 | 20241029 | 173500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 86 | 20241029 | 173400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 87 | 20241029 | 173300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 88 | 20241029 | 173200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 89 | 20241029 | 173100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 90 | 20241029 | 173000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 91 | 20241029 | 172900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 92 | 20241029 | 172800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 13421 |
| 93 | 20241029 | 172700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 94 | 20241029 | 172600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 95 | 20241029 | 172500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 96 | 20241029 | 172400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 97 | 20241029 | 172300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 98 | 20241029 | 172200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 99 | 20241029 | 172100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 100 | 20241029 | 172000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 101 | 20241029 | 171900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 102 | 20241029 | 171800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 103 | 20241029 | 171700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 104 | 20241029 | 171600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 105 | 20241029 | 171500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 106 | 20241029 | 171400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 107 | 20241029 | 171300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 108 | 20241029 | 171200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 109 | 20241029 | 171100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 110 | 20241029 | 171000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 111 | 20241029 | 170900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 112 | 20241029 | 170800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 113 | 20241029 | 170700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 114 | 20241029 | 170600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 115 | 20241029 | 170500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 116 | 20241029 | 170400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 117 | 20241029 | 170300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 118 | 20241029 | 170200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 119 | 20241029 | 170100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 120 | 20241029 | 170000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 121 | 20241029 | 165900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 122 | 20241029 | 165800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 13421 |
| 123 | 20241029 | 165700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 124 | 20241029 | 165600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 125 | 20241029 | 165500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 126 | 20241029 | 165400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 127 | 20241029 | 165300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 128 | 20241029 | 165200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 129 | 20241029 | 165100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 130 | 20241029 | 165000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 131 | 20241029 | 164900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 132 | 20241029 | 164800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 133 | 20241029 | 164700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 134 | 20241029 | 164600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 135 | 20241029 | 164500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 136 | 20241029 | 164400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 137 | 20241029 | 164300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 138 | 20241029 | 164200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 139 | 20241029 | 164100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 140 | 20241029 | 164000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 141 | 20241029 | 163900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 142 | 20241029 | 163800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 143 | 20241029 | 163700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 144 | 20241029 | 163600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 145 | 20241029 | 163500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 146 | 20241029 | 163400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 147 | 20241029 | 163300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 148 | 20241029 | 163200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 149 | 20241029 | 163100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 150 | 20241029 | 163000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 151 | 20241029 | 162900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 152 | 20241029 | 162800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 13421 |
| 153 | 20241029 | 162700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 154 | 20241029 | 162600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 155 | 20241029 | 162500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 156 | 20241029 | 162400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 157 | 20241029 | 162300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 158 | 20241029 | 162200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 159 | 20241029 | 162100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 160 | 20241029 | 162000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 161 | 20241029 | 161900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 162 | 20241029 | 161800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 163 | 20241029 | 161700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 164 | 20241029 | 161600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 165 | 20241029 | 161500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 166 | 20241029 | 161400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 167 | 20241029 | 161300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 168 | 20241029 | 161200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 169 | 20241029 | 161100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 170 | 20241029 | 161000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 171 | 20241029 | 160900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 172 | 20241029 | 160800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 173 | 20241029 | 160700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 174 | 20241029 | 160600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 175 | 20241029 | 160500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 176 | 20241029 | 160400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 177 | 20241029 | 160300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 178 | 20241029 | 160200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 179 | 20241029 | 160100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 180 | 20241029 | 160000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 181 | 20241029 | 155900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 182 | 20241029 | 155800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 13421 |
| 183 | 20241029 | 155700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 184 | 20241029 | 155600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 185 | 20241029 | 155500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 186 | 20241029 | 155400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 187 | 20241029 | 155300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 188 | 20241029 | 155200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 189 | 20241029 | 155100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 190 | 20241029 | 155000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 191 | 20241029 | 154900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 192 | 20241029 | 154800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 193 | 20241029 | 154700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 194 | 20241029 | 154600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 195 | 20241029 | 154500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 196 | 20241029 | 154400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 197 | 20241029 | 154300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 198 | 20241029 | 154200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 199 | 20241029 | 154100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 200 | 20241029 | 154000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 201 | 20241029 | 153900 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 202 | 20241029 | 153800 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 203 | 20241029 | 153700 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 204 | 20241029 | 153600 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 205 | 20241029 | 153500 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 206 | 20241029 | 153400 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 207 | 20241029 | 153300 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 208 | 20241029 | 153200 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 209 | 20241029 | 153100 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 210 | 20241029 | 153000 | 86880708500 | 381000 | 381000 | 381000 | 381000 | 13421 |
| 211 | 20241029 | 152900 | 81767307500 | 382000 | 382000 | 382000 | 382000 | 0 |
| 212 | 20241029 | 152800 | 81767307500 | 382000 | 382000 | 382000 | 382000 | 0 |
| 213 | 20241029 | 152700 | 81767307500 | 382000 | 382000 | 382000 | 382000 | 0 |
| 214 | 20241029 | 152600 | 81767307500 | 382000 | 382000 | 382000 | 382000 | 0 |
| 215 | 20241029 | 152500 | 81767307500 | 382000 | 382000 | 382000 | 382000 | 0 |
| 216 | 20241029 | 152400 | 81767307500 | 382000 | 382000 | 382000 | 382000 | 0 |
| 217 | 20241029 | 152300 | 81767307500 | 382000 | 382000 | 382000 | 382000 | 0 |
| 218 | 20241029 | 152200 | 81767307500 | 382000 | 382000 | 382000 | 382000 | 0 |
| 219 | 20241029 | 152100 | 81767307500 | 382000 | 382000 | 382000 | 382000 | 0 |
| 220 | 20241029 | 152000 | 81767307500 | 382000 | 382000 | 382000 | 382000 | 0 |
| 221 | 20241029 | 151900 | 81767307500 | 382000 | 382000 | 382500 | 381500 | 641 |
| 222 | 20241029 | 151800 | 81522382500 | 382000 | 381500 | 382000 | 381500 | 893 |
| 223 | 20241029 | 151700 | 81181267000 | 381500 | 382000 | 382000 | 381500 | 260 |
| 224 | 20241029 | 151600 | 81081974500 | 382000 | 382000 | 382000 | 381500 | 227 |
| 225 | 20241029 | 151500 | 80995312500 | 382000 | 381500 | 382000 | 381500 | 382 |
| 226 | 20241029 | 151400 | 80849486000 | 382000 | 382000 | 382000 | 381500 | 268 |
| 227 | 20241029 | 151300 | 80747199500 | 382000 | 382000 | 382000 | 381500 | 587 |
| 228 | 20241029 | 151200 | 80523157000 | 382000 | 381500 | 382000 | 381500 | 237 |
| 229 | 20241029 | 151100 | 80432658500 | 381500 | 382000 | 382500 | 381500 | 781 |
| 230 | 20241029 | 151000 | 80134413500 | 382500 | 382000 | 382500 | 381500 | 1178 |
| 231 | 20241029 | 150900 | 79684465500 | 382000 | 382000 | 382000 | 381500 | 379 |
| 232 | 20241029 | 150800 | 79539813500 | 382000 | 381500 | 382000 | 381500 | 58 |
| 233 | 20241029 | 150700 | 79517677500 | 381500 | 382000 | 382000 | 381500 | 82 |
| 234 | 20241029 | 150600 | 79486378500 | 382000 | 382000 | 382000 | 381500 | 142 |
| 235 | 20241029 | 150500 | 79432145000 | 381500 | 382000 | 382000 | 381500 | 123 |
| 236 | 20241029 | 150400 | 79385187000 | 382000 | 382000 | 382000 | 381500 | 55 |
| 237 | 20241029 | 150300 | 79364188500 | 382000 | 382000 | 382000 | 381500 | 547 |
| 238 | 20241029 | 150200 | 79155251500 | 382000 | 381500 | 382000 | 381500 | 165 |
| 239 | 20241029 | 150100 | 79092300000 | 381500 | 381500 | 382000 | 381500 | 229 |
| 240 | 20241029 | 150000 | 79004920500 | 381500 | 381000 | 382000 | 381000 | 503 |
| 241 | 20241029 | 145900 | 78813069500 | 381500 | 381500 | 381500 | 381000 | 73 |
| 242 | 20241029 | 145800 | 78785225500 | 381500 | 381000 | 381500 | 381000 | 364 |
| 243 | 20241029 | 145700 | 78646432000 | 381500 | 381000 | 381500 | 380500 | 727 |
| 244 | 20241029 | 145600 | 78369456500 | 381000 | 381000 | 381000 | 380500 | 682 |
| 245 | 20241029 | 145500 | 78109653000 | 380500 | 381500 | 381500 | 380500 | 2065 |
| 246 | 20241029 | 145400 | 77322691500 | 381500 | 382000 | 382000 | 381500 | 1657 |
| 247 | 20241029 | 145300 | 76690432500 | 381500 | 382000 | 382000 | 381500 | 2678 |
| 248 | 20241029 | 145200 | 75667763500 | 382000 | 383000 | 383000 | 382000 | 1896 |
| 249 | 20241029 | 145100 | 74942512000 | 383000 | 383000 | 383000 | 382500 | 567 |
| 250 | 20241029 | 145000 | 74725380000 | 383000 | 383000 | 383000 | 382500 | 242 |
| 251 | 20241029 | 144900 | 74632762500 | 383000 | 382500 | 383000 | 382500 | 686 |
| 252 | 20241029 | 144800 | 74370055000 | 383000 | 383000 | 383000 | 382500 | 290 |
| 253 | 20241029 | 144700 | 74259030000 | 382500 | 383000 | 383000 | 382500 | 108 |
| 254 | 20241029 | 144600 | 74217685000 | 383000 | 383000 | 383000 | 382500 | 185 |
| 255 | 20241029 | 144500 | 74146852500 | 383000 | 383500 | 383500 | 383000 | 926 |
| 256 | 20241029 | 144400 | 73792176500 | 383000 | 383500 | 383500 | 383000 | 96 |
| 257 | 20241029 | 144300 | 73755383000 | 383500 | 383500 | 383500 | 383000 | 432 |
| 258 | 20241029 | 144200 | 73589737000 | 383000 | 383500 | 383500 | 383000 | 583 |
| 259 | 20241029 | 144100 | 73366271500 | 383500 | 383500 | 383500 | 383000 | 97 |
| 260 | 20241029 | 144000 | 73329100000 | 383500 | 383500 | 383500 | 383000 | 99 |
| 261 | 20241029 | 143900 | 73291152500 | 383500 | 383000 | 383500 | 383000 | 88 |
| 262 | 20241029 | 143800 | 73257418000 | 383500 | 383500 | 383500 | 383000 | 86 |
| 263 | 20241029 | 143700 | 73224444000 | 383500 | 383000 | 383500 | 383000 | 201 |
| 264 | 20241029 | 143600 | 73147449500 | 383500 | 383500 | 383500 | 383000 | 56 |
| 265 | 20241029 | 143500 | 73125992000 | 383500 | 383000 | 383500 | 383000 | 145 |
| 266 | 20241029 | 143400 | 73070398500 | 383500 | 383000 | 383500 | 383000 | 82 |
| 267 | 20241029 | 143300 | 73038990500 | 383500 | 383000 | 383500 | 383000 | 369 |
| 268 | 20241029 | 143200 | 72897650000 | 383000 | 383000 | 383500 | 383000 | 242 |
| 269 | 20241029 | 143100 | 72804954000 | 383500 | 383000 | 383500 | 382500 | 199 |
| 270 | 20241029 | 143000 | 72728738000 | 383000 | 383000 | 383000 | 382500 | 161 |
| 271 | 20241029 | 142900 | 72667092500 | 383000 | 383000 | 383000 | 382500 | 309 |
| 272 | 20241029 | 142800 | 72548790500 | 383000 | 382500 | 383000 | 382500 | 131 |
| 273 | 20241029 | 142700 | 72498640000 | 382500 | 383000 | 383000 | 382500 | 65 |
| 274 | 20241029 | 142600 | 72473761000 | 383000 | 383000 | 383000 | 382500 | 147 |
| 275 | 20241029 | 142500 | 72417510500 | 383000 | 383500 | 383500 | 383000 | 482 |
| 276 | 20241029 | 142400 | 72232902000 | 383500 | 384000 | 384000 | 383000 | 1222 |
| 277 | 20241029 | 142300 | 71764162000 | 383500 | 383500 | 384000 | 383500 | 87 |
| 278 | 20241029 | 142200 | 71730786500 | 383500 | 384000 | 384000 | 383500 | 836 |
| 279 | 20241029 | 142100 | 71410151500 | 383500 | 383500 | 384000 | 383500 | 136 |
| 280 | 20241029 | 142000 | 71357983000 | 384000 | 383500 | 384000 | 383500 | 165 |
| 281 | 20241029 | 141900 | 71294678000 | 383500 | 384000 | 384000 | 383500 | 140 |
| 282 | 20241029 | 141800 | 71240970500 | 383500 | 384000 | 384000 | 383500 | 84 |
| 283 | 20241029 | 141700 | 71208738000 | 383500 | 383500 | 384000 | 383500 | 77 |
| 284 | 20241029 | 141600 | 71179177000 | 384000 | 384000 | 384000 | 383500 | 195 |
| 285 | 20241029 | 141500 | 71104359500 | 383500 | 384000 | 384000 | 383500 | 38 |
| 286 | 20241029 | 141400 | 71089779500 | 384000 | 384000 | 384000 | 383500 | 126 |
| 287 | 20241029 | 141300 | 71041403000 | 384000 | 384000 | 384000 | 383500 | 92 |
| 288 | 20241029 | 141200 | 71006079000 | 384000 | 383500 | 384000 | 383500 | 289 |
| 289 | 20241029 | 141100 | 70895116500 | 384000 | 384000 | 384000 | 383500 | 50 |
| 290 | 20241029 | 141000 | 70875922000 | 384000 | 384000 | 384000 | 383500 | 2124 |
| 291 | 20241029 | 140900 | 70061328000 | 384000 | 384000 | 384000 | 383500 | 306 |
| 292 | 20241029 | 140800 | 69943833500 | 383500 | 383500 | 384000 | 383500 | 199 |
| 293 | 20241029 | 140700 | 69867422500 | 384000 | 384000 | 384000 | 383500 | 204 |
| 294 | 20241029 | 140600 | 69789166500 | 384000 | 383500 | 384000 | 383500 | 100 |
| 295 | 20241029 | 140500 | 69750784000 | 383500 | 383500 | 384500 | 383500 | 1414 |
| 296 | 20241029 | 140400 | 69207843000 | 384000 | 383000 | 384000 | 383000 | 426 |
| 297 | 20241029 | 140300 | 69044426500 | 383500 | 384000 | 384000 | 383000 | 390 |
| 298 | 20241029 | 140200 | 68894862000 | 384000 | 384000 | 384000 | 383500 | 173 |
| 299 | 20241029 | 140100 | 68828447000 | 384000 | 384000 | 384000 | 383500 | 902 |
| 300 | 20241029 | 140000 | 68482481500 | 383500 | 384000 | 384000 | 383500 | 302 |
| 301 | 20241029 | 135900 | 68366534000 | 384000 | 382500 | 384000 | 382000 | 1335 |
| 302 | 20241029 | 135800 | 67855162000 | 382500 | 382500 | 382500 | 382000 | 102 |
| 303 | 20241029 | 135700 | 67816176000 | 382000 | 382000 | 382500 | 381500 | 158 |
| 304 | 20241029 | 135600 | 67755803500 | 382000 | 382000 | 382000 | 381500 | 76 |
| 305 | 20241029 | 135500 | 67726780000 | 382000 | 382000 | 382000 | 381500 | 230 |
| 306 | 20241029 | 135400 | 67638944500 | 382000 | 382000 | 382000 | 381500 | 197 |
| 307 | 20241029 | 135300 | 67563692000 | 382000 | 381500 | 382000 | 381500 | 1200 |
| 308 | 20241029 | 135200 | 67105389000 | 381500 | 381500 | 382500 | 381500 | 439 |
| 309 | 20241029 | 135100 | 66937712500 | 382000 | 382000 | 382000 | 381500 | 404 |
| 310 | 20241029 | 135000 | 66783557500 | 382000 | 382000 | 382000 | 381500 | 186 |
| 311 | 20241029 | 134900 | 66712507500 | 381500 | 382000 | 382000 | 381500 | 136 |
| 312 | 20241029 | 134800 | 66660620000 | 381500 | 382500 | 382500 | 381500 | 719 |
| 313 | 20241029 | 134700 | 66385987000 | 382000 | 382500 | 382500 | 382000 | 42 |
| 314 | 20241029 | 134600 | 66369934000 | 382000 | 381500 | 382500 | 381500 | 309 |
| 315 | 20241029 | 134500 | 66251871000 | 382000 | 382000 | 382500 | 382000 | 381 |
| 316 | 20241029 | 134400 | 66106317500 | 382000 | 382000 | 382000 | 381500 | 327 |
| 317 | 20241029 | 134300 | 65981434500 | 381500 | 382000 | 382500 | 381500 | 551 |
| 318 | 20241029 | 134200 | 65770932500 | 382000 | 381500 | 382000 | 381500 | 484 |
| 319 | 20241029 | 134100 | 65586080500 | 381500 | 382000 | 382000 | 381500 | 261 |
| 320 | 20241029 | 134000 | 65486430000 | 382000 | 382000 | 382000 | 381500 | 99 |
| 321 | 20241029 | 133900 | 65448653000 | 382000 | 381500 | 382000 | 381500 | 124 |
| 322 | 20241029 | 133800 | 65401298500 | 382000 | 381500 | 382000 | 381500 | 75 |
| 323 | 20241029 | 133700 | 65372673000 | 381500 | 382000 | 382000 | 381500 | 30 |
| 324 | 20241029 | 133600 | 65361225000 | 382000 | 382000 | 382500 | 381500 | 713 |
| 325 | 20241029 | 133500 | 65088852500 | 382000 | 382000 | 382500 | 382000 | 475 |
| 326 | 20241029 | 133400 | 64907362000 | 382500 | 382500 | 382500 | 382000 | 58 |
| 327 | 20241029 | 133300 | 64885192000 | 382000 | 382500 | 382500 | 382000 | 187 |
| 328 | 20241029 | 133200 | 64813721000 | 382500 | 382000 | 382500 | 382000 | 1528 |
| 329 | 20241029 | 133100 | 64229806500 | 382000 | 382500 | 382500 | 382000 | 201 |
| 330 | 20241029 | 133000 | 64152969500 | 382000 | 382000 | 382500 | 382000 | 56 |
| 331 | 20241029 | 132900 | 64131573000 | 382500 | 382000 | 382500 | 382000 | 159 |
| 332 | 20241029 | 132800 | 64070774500 | 382000 | 382500 | 382500 | 382000 | 236 |
| 333 | 20241029 | 132700 | 63980568000 | 382500 | 383000 | 383500 | 382000 | 2365 |
| 334 | 20241029 | 132600 | 63075604500 | 383500 | 383000 | 383500 | 382500 | 332 |
| 335 | 20241029 | 132500 | 62948443000 | 383000 | 383500 | 383500 | 382500 | 14 |
| 336 | 20241029 | 132400 | 62943085000 | 382500 | 382500 | 383500 | 382500 | 153 |
| 337 | 20241029 | 132300 | 62884501500 | 383500 | 382500 | 383500 | 382500 | 95 |
| 338 | 20241029 | 132200 | 62848138500 | 382500 | 383500 | 383500 | 382500 | 397 |
| 339 | 20241029 | 132100 | 62696092500 | 383500 | 383500 | 383500 | 383000 | 18 |
| 340 | 20241029 | 132000 | 62689195000 | 383500 | 382500 | 383500 | 382500 | 467 |
| 341 | 20241029 | 131900 | 62510373000 | 382500 | 382500 | 383000 | 382500 | 123 |
| 342 | 20241029 | 131800 | 62463297000 | 383000 | 383500 | 383500 | 382500 | 469 |
| 343 | 20241029 | 131700 | 62283676000 | 383000 | 383500 | 383500 | 383000 | 34 |
| 344 | 20241029 | 131600 | 62270641500 | 383500 | 383000 | 383500 | 383000 | 33 |
| 345 | 20241029 | 131500 | 62257999000 | 383500 | 383500 | 383500 | 383000 | 97 |
| 346 | 20241029 | 131400 | 62220803000 | 383000 | 383500 | 383500 | 383000 | 149 |
| 347 | 20241029 | 131300 | 62163696500 | 383500 | 383000 | 383500 | 383000 | 44 |
| 348 | 20241029 | 131200 | 62146837000 | 383000 | 384000 | 384000 | 383000 | 817 |
| 349 | 20241029 | 131100 | 61833569500 | 383500 | 384000 | 384000 | 383500 | 106 |
| 350 | 20241029 | 131000 | 61792906000 | 384000 | 384000 | 384000 | 383500 | 76 |
| 351 | 20241029 | 130900 | 61763745500 | 383500 | 384000 | 384000 | 383500 | 317 |
| 352 | 20241029 | 130800 | 61642025000 | 384000 | 384500 | 384500 | 384000 | 66 |
| 353 | 20241029 | 130700 | 61616649500 | 384500 | 384000 | 384500 | 384000 | 20 |
| 354 | 20241029 | 130600 | 61608960500 | 384500 | 384000 | 384500 | 384000 | 79 |
| 355 | 20241029 | 130500 | 61578613000 | 384000 | 384000 | 384000 | 383500 | 110 |
| 356 | 20241029 | 130400 | 61536373500 | 384000 | 384000 | 384000 | 383500 | 57 |
| 357 | 20241029 | 130300 | 61514486500 | 384000 | 384000 | 384000 | 383500 | 57 |
| 358 | 20241029 | 130200 | 61492605000 | 384000 | 384000 | 384500 | 383500 | 243 |
| 359 | 20241029 | 130100 | 61399301500 | 384000 | 384500 | 384500 | 384000 | 190 |
| 360 | 20241029 | 130000 | 61326269500 | 384500 | 384000 | 384500 | 384000 | 67 |
| 361 | 20241029 | 125900 | 61300527000 | 384000 | 384500 | 384500 | 384000 | 120 |
| 362 | 20241029 | 125800 | 61254429000 | 384500 | 384500 | 384500 | 384500 | 61 |
| 363 | 20241029 | 125700 | 61230974500 | 384500 | 384500 | 384500 | 384000 | 176 |
| 364 | 20241029 | 125600 | 61163310000 | 385000 | 384500 | 385000 | 384500 | 122 |
| 365 | 20241029 | 125500 | 61116387000 | 385000 | 385000 | 385000 | 384500 | 57 |
| 366 | 20241029 | 125400 | 61094446000 | 385000 | 385000 | 385000 | 384500 | 52 |
| 367 | 20241029 | 125300 | 61074434000 | 385000 | 385000 | 385000 | 385000 | 57 |
| 368 | 20241029 | 125200 | 61052489000 | 385000 | 385000 | 385500 | 384500 | 322 |
| 369 | 20241029 | 125100 | 60928541000 | 385000 | 384500 | 385000 | 384500 | 250 |
| 370 | 20241029 | 125000 | 60832309000 | 385000 | 385000 | 385500 | 385000 | 1403 |
| 371 | 20241029 | 124900 | 60292142500 | 385500 | 385500 | 385500 | 385000 | 354 |
| 372 | 20241029 | 124800 | 60155799500 | 385000 | 385000 | 385000 | 385000 | 1853 |
| 373 | 20241029 | 124700 | 59442394500 | 385000 | 384000 | 385000 | 384000 | 1251 |
| 374 | 20241029 | 124600 | 58961466000 | 384000 | 383500 | 384000 | 383500 | 379 |
| 375 | 20241029 | 124500 | 58815979500 | 383500 | 384000 | 384000 | 383500 | 78 |
| 376 | 20241029 | 124400 | 58786042000 | 384000 | 384000 | 384000 | 384000 | 27 |
| 377 | 20241029 | 124300 | 58775674000 | 384000 | 384000 | 384000 | 383500 | 60 |
| 378 | 20241029 | 124200 | 58752645500 | 384000 | 383500 | 384000 | 383500 | 550 |
| 379 | 20241029 | 124100 | 58541714000 | 383500 | 384000 | 384000 | 383500 | 234 |
| 380 | 20241029 | 124000 | 58451972000 | 384000 | 384000 | 384000 | 383500 | 241 |
| 381 | 20241029 | 123900 | 58359444000 | 383500 | 384000 | 384000 | 383500 | 40 |
| 382 | 20241029 | 123800 | 58344088500 | 384000 | 383500 | 384000 | 383500 | 30 |
| 383 | 20241029 | 123700 | 58332571500 | 384000 | 384000 | 384000 | 383500 | 137 |
| 384 | 20241029 | 123600 | 58279992500 | 384000 | 383500 | 384000 | 383500 | 81 |
| 385 | 20241029 | 123500 | 58248899000 | 384000 | 384000 | 384000 | 383500 | 142 |
| 386 | 20241029 | 123400 | 58194436500 | 384000 | 384000 | 384000 | 383500 | 94 |
| 387 | 20241029 | 123300 | 58158350000 | 384000 | 383500 | 384000 | 383500 | 80 |
| 388 | 20241029 | 123200 | 58127644500 | 384000 | 383500 | 384000 | 383500 | 37 |
| 389 | 20241029 | 123100 | 58113442500 | 383500 | 384000 | 384000 | 383500 | 48 |
| 390 | 20241029 | 123000 | 58095026500 | 383500 | 384000 | 384000 | 383500 | 90 |
| 391 | 20241029 | 122900 | 58060476000 | 383500 | 383500 | 384000 | 383500 | 58 |
| 392 | 20241029 | 122800 | 58038224000 | 383500 | 384000 | 384000 | 383500 | 28 |
| 393 | 20241029 | 122700 | 58027476000 | 384000 | 383500 | 384000 | 383000 | 126 |
| 394 | 20241029 | 122600 | 57979155500 | 383500 | 383000 | 383500 | 383000 | 130 |
| 395 | 20241029 | 122500 | 57929306000 | 383000 | 383500 | 383500 | 383000 | 92 |
| 396 | 20241029 | 122400 | 57894031500 | 383500 | 383500 | 383500 | 383000 | 122 |
| 397 | 20241029 | 122300 | 57847249500 | 383500 | 383000 | 383500 | 383000 | 95 |
| 398 | 20241029 | 122200 | 57810824000 | 383500 | 384000 | 384000 | 383500 | 706 |
| 399 | 20241029 | 122100 | 57540055500 | 384000 | 383500 | 384000 | 383500 | 365 |
| 400 | 20241029 | 122000 | 57400076500 | 384000 | 383500 | 384000 | 383500 | 48 |
| 401 | 20241029 | 121900 | 57381651000 | 384000 | 383000 | 384000 | 383000 | 265 |
| 402 | 20241029 | 121800 | 57280033500 | 383500 | 383500 | 383500 | 383500 | 64 |
| 403 | 20241029 | 121700 | 57255489500 | 383000 | 383500 | 383500 | 383000 | 123 |
| 404 | 20241029 | 121600 | 57208324000 | 383500 | 383500 | 383500 | 383000 | 98 |
| 405 | 20241029 | 121500 | 57170743000 | 383500 | 383500 | 383500 | 383000 | 589 |
| 406 | 20241029 | 121400 | 56944869500 | 383000 | 383000 | 383500 | 383000 | 65 |
| 407 | 20241029 | 121300 | 56919969500 | 383500 | 383500 | 383500 | 383500 | 30 |
| 408 | 20241029 | 121200 | 56908464500 | 383500 | 383500 | 383500 | 383000 | 49 |
| 409 | 20241029 | 121100 | 56889675000 | 383500 | 383000 | 383500 | 383000 | 68 |
| 410 | 20241029 | 121000 | 56863602000 | 383000 | 383500 | 383500 | 383000 | 137 |
| 411 | 20241029 | 120900 | 56811125500 | 383500 | 383000 | 383500 | 383000 | 151 |
| 412 | 20241029 | 120800 | 56753269500 | 383000 | 383500 | 383500 | 382500 | 678 |
| 413 | 20241029 | 120700 | 56493597500 | 383500 | 383500 | 383500 | 383000 | 32 |
| 414 | 20241029 | 120600 | 56481329000 | 383500 | 382500 | 383500 | 382500 | 540 |
| 415 | 20241029 | 120500 | 56274497500 | 383000 | 383000 | 383000 | 382500 | 124 |
| 416 | 20241029 | 120400 | 56227052500 | 383000 | 383000 | 383000 | 383000 | 106 |
| 417 | 20241029 | 120300 | 56186454500 | 383000 | 383000 | 383000 | 383000 | 35 |
| 418 | 20241029 | 120200 | 56173049500 | 383000 | 382500 | 383000 | 382500 | 104 |
| 419 | 20241029 | 120100 | 56133246000 | 382500 | 383000 | 383000 | 382500 | 57 |
| 420 | 20241029 | 120000 | 56111417500 | 383000 | 383500 | 383500 | 382500 | 1060 |
| 421 | 20241029 | 115900 | 55705786500 | 383000 | 383000 | 383500 | 383000 | 73 |
| 422 | 20241029 | 115800 | 55677807000 | 383000 | 383000 | 383000 | 383000 | 226 |
| 423 | 20241029 | 115700 | 55591249000 | 383500 | 383500 | 383500 | 383000 | 42 |
| 424 | 20241029 | 115600 | 55575146500 | 383000 | 383500 | 383500 | 383000 | 49 |
| 425 | 20241029 | 115500 | 55556356000 | 383500 | 383500 | 383500 | 383000 | 41 |
| 426 | 20241029 | 115400 | 55540635000 | 383500 | 383500 | 383500 | 383000 | 50 |
| 427 | 20241029 | 115300 | 55521468500 | 383000 | 383500 | 383500 | 383000 | 47 |
| 428 | 20241029 | 115200 | 55503447000 | 383500 | 383500 | 383500 | 383000 | 137 |
| 429 | 20241029 | 115100 | 55450948000 | 383500 | 383500 | 383500 | 383000 | 29 |
| 430 | 20241029 | 115000 | 55439830500 | 383000 | 383500 | 383500 | 383000 | 147 |
| 431 | 20241029 | 114900 | 55383462000 | 383500 | 383500 | 383500 | 383000 | 58 |
| 432 | 20241029 | 114800 | 55361221500 | 383500 | 383500 | 383500 | 383000 | 62 |
| 433 | 20241029 | 114700 | 55337456000 | 383500 | 383500 | 383500 | 383000 | 410 |
| 434 | 20241029 | 114600 | 55180241000 | 383500 | 383000 | 383500 | 383000 | 22 |
| 435 | 20241029 | 114500 | 55171806500 | 383000 | 383000 | 383500 | 383000 | 126 |
| 436 | 20241029 | 114400 | 55123520500 | 383500 | 384000 | 384000 | 383000 | 671 |
| 437 | 20241029 | 114300 | 54866298500 | 384000 | 384500 | 384500 | 384000 | 209 |
| 438 | 20241029 | 114200 | 54786039000 | 384000 | 384500 | 384500 | 384000 | 70 |
| 439 | 20241029 | 114100 | 54759132500 | 384500 | 384000 | 384500 | 384000 | 131 |
| 440 | 20241029 | 114000 | 54708794500 | 384500 | 383500 | 384500 | 383500 | 568 |
| 441 | 20241029 | 113900 | 54490652000 | 384000 | 383500 | 384000 | 383500 | 106 |
| 442 | 20241029 | 113800 | 54449982000 | 383500 | 383500 | 383500 | 383000 | 45 |
| 443 | 20241029 | 113700 | 54432727500 | 383000 | 383000 | 383500 | 383000 | 138 |
| 444 | 20241029 | 113600 | 54379854000 | 383000 | 383000 | 383000 | 382500 | 28 |
| 445 | 20241029 | 113500 | 54369136500 | 383000 | 383000 | 383000 | 382500 | 268 |
| 446 | 20241029 | 113400 | 54266495000 | 382500 | 382500 | 383000 | 382500 | 80 |
| 447 | 20241029 | 113300 | 54235877500 | 383000 | 383000 | 383000 | 382500 | 149 |
| 448 | 20241029 | 113200 | 54178870500 | 383000 | 383000 | 383500 | 382500 | 400 |
| 449 | 20241029 | 113100 | 54025671500 | 383500 | 383500 | 383500 | 383000 | 79 |
| 450 | 20241029 | 113000 | 53995379000 | 383500 | 383500 | 383500 | 383000 | 66 |
| 451 | 20241029 | 112900 | 53970074000 | 383500 | 383500 | 383500 | 383000 | 44 |
| 452 | 20241029 | 112800 | 53953213500 | 383500 | 383500 | 383500 | 383000 | 112 |
| 453 | 20241029 | 112700 | 53910295500 | 383500 | 383500 | 383500 | 383000 | 68 |
| 454 | 20241029 | 112600 | 53884225500 | 383000 | 384000 | 384000 | 383000 | 106 |
| 455 | 20241029 | 112500 | 53843568000 | 384000 | 383500 | 384000 | 383500 | 61 |
| 456 | 20241029 | 112400 | 53820163000 | 384000 | 383500 | 384000 | 383500 | 173 |
| 457 | 20241029 | 112300 | 53753779000 | 384000 | 383500 | 384000 | 383000 | 78 |
| 458 | 20241029 | 112200 | 53723857500 | 383000 | 383500 | 383500 | 383000 | 61 |
| 459 | 20241029 | 112100 | 53700470000 | 383000 | 383500 | 384000 | 383000 | 307 |
| 460 | 20241029 | 112000 | 53582716500 | 383500 | 383500 | 383500 | 383500 | 23 |
| 461 | 20241029 | 111900 | 53573896000 | 383500 | 383000 | 383500 | 382500 | 556 |
| 462 | 20241029 | 111800 | 53360938000 | 383000 | 383000 | 383000 | 382500 | 91 |
| 463 | 20241029 | 111700 | 53326107000 | 382500 | 382500 | 383000 | 382500 | 48 |
| 464 | 20241029 | 111600 | 53307726000 | 383000 | 383000 | 383000 | 382500 | 247 |
| 465 | 20241029 | 111500 | 53213129000 | 383000 | 382500 | 383000 | 382500 | 502 |
| 466 | 20241029 | 111400 | 53021050000 | 382500 | 382500 | 383000 | 382500 | 132 |
| 467 | 20241029 | 111300 | 52970547500 | 382500 | 382500 | 383000 | 382500 | 91 |
| 468 | 20241029 | 111200 | 52935721000 | 382500 | 383000 | 383000 | 382500 | 67 |
| 469 | 20241029 | 111100 | 52910081000 | 382500 | 383000 | 383000 | 382500 | 917 |
| 470 | 20241029 | 111000 | 52559312000 | 383000 | 382500 | 383000 | 382000 | 435 |
| 471 | 20241029 | 110900 | 52392931500 | 382500 | 382500 | 383000 | 382000 | 219 |
| 472 | 20241029 | 110800 | 52309201500 | 382500 | 382500 | 383000 | 382000 | 156 |
| 473 | 20241029 | 110700 | 52249554500 | 382500 | 382500 | 383000 | 382000 | 1656 |
| 474 | 20241029 | 110600 | 51616117500 | 382500 | 382500 | 382500 | 382000 | 151 |
| 475 | 20241029 | 110500 | 51558380500 | 382000 | 382500 | 382500 | 382000 | 109 |
| 476 | 20241029 | 110400 | 51516724000 | 382500 | 382500 | 382500 | 382000 | 101 |
| 477 | 20241029 | 110300 | 51478126500 | 382500 | 382500 | 382500 | 382000 | 83 |
| 478 | 20241029 | 110200 | 51446381500 | 382500 | 382500 | 382500 | 382000 | 18 |
| 479 | 20241029 | 110100 | 51439500500 | 382500 | 382500 | 382500 | 382000 | 103 |
| 480 | 20241029 | 110000 | 51400108000 | 382500 | 382500 | 382500 | 382000 | 162 |
| 481 | 20241029 | 105900 | 51338166000 | 382500 | 383000 | 383000 | 382000 | 1979 |
| 482 | 20241029 | 105800 | 50580979000 | 383000 | 383500 | 383500 | 383000 | 49 |
| 483 | 20241029 | 105700 | 50562200000 | 383500 | 384000 | 384000 | 383000 | 235 |
| 484 | 20241029 | 105600 | 50472096500 | 384000 | 383500 | 384000 | 383500 | 109 |
| 485 | 20241029 | 105500 | 50430256000 | 383500 | 383500 | 384000 | 383000 | 88 |
| 486 | 20241029 | 105400 | 50396504500 | 383500 | 384000 | 384000 | 383500 | 155 |
| 487 | 20241029 | 105300 | 50337013000 | 384000 | 383500 | 384000 | 383500 | 153 |
| 488 | 20241029 | 105200 | 50278314000 | 383500 | 383500 | 383500 | 383000 | 404 |
| 489 | 20241029 | 105100 | 50123406500 | 383500 | 383500 | 384000 | 383500 | 241 |
| 490 | 20241029 | 105000 | 50030982000 | 384000 | 383500 | 384000 | 383000 | 156 |
| 491 | 20241029 | 104900 | 49971136500 | 384000 | 383000 | 384000 | 383000 | 114 |
| 492 | 20241029 | 104800 | 49927385500 | 383500 | 383500 | 383500 | 383000 | 310 |
| 493 | 20241029 | 104700 | 49808508500 | 384000 | 383500 | 384000 | 383500 | 324 |
| 494 | 20241029 | 104600 | 49684209000 | 383500 | 384500 | 384500 | 383500 | 588 |
| 495 | 20241029 | 104500 | 49458459000 | 384500 | 384000 | 385000 | 384000 | 368 |
| 496 | 20241029 | 104400 | 49316976500 | 384500 | 384500 | 384500 | 384000 | 167 |
| 497 | 20241029 | 104300 | 49252819000 | 384500 | 384500 | 384500 | 384000 | 89 |
| 498 | 20241029 | 104200 | 49218620500 | 384500 | 384000 | 384500 | 384000 | 83 |
| 499 | 20241029 | 104100 | 49186717500 | 384500 | 384500 | 384500 | 384000 | 167 |
| 500 | 20241029 | 104000 | 49122507000 | 384500 | 384500 | 384500 | 384000 | 46 |
| 501 | 20241029 | 103900 | 49104824500 | 384500 | 384000 | 384500 | 383500 | 193 |
| 502 | 20241029 | 103800 | 49030687500 | 384000 | 384000 | 384500 | 383500 | 358 |
| 503 | 20241029 | 103700 | 48893253000 | 384500 | 384000 | 384500 | 384000 | 61 |
| 504 | 20241029 | 103600 | 48869811500 | 384000 | 384500 | 384500 | 384000 | 119 |
| 505 | 20241029 | 103500 | 48824074000 | 384500 | 385000 | 385000 | 384500 | 268 |
| 506 | 20241029 | 103400 | 48720978000 | 385000 | 385500 | 385500 | 384500 | 438 |
| 507 | 20241029 | 103300 | 48552344500 | 385500 | 385500 | 385500 | 385000 | 171 |
| 508 | 20241029 | 103200 | 48486482500 | 385500 | 385000 | 385500 | 385000 | 912 |
| 509 | 20241029 | 103100 | 48135166500 | 385000 | 385000 | 385500 | 385000 | 384 |
| 510 | 20241029 | 103000 | 47987320500 | 385000 | 385500 | 385500 | 385000 | 322 |
| 511 | 20241029 | 102900 | 47863301000 | 385000 | 385500 | 385500 | 385000 | 726 |
| 512 | 20241029 | 102800 | 47583715500 | 385500 | 384500 | 385500 | 384500 | 1086 |
| 513 | 20241029 | 102700 | 47165518500 | 384500 | 384000 | 384500 | 383500 | 696 |
| 514 | 20241029 | 102600 | 46898025000 | 384000 | 384000 | 384000 | 383500 | 288 |
| 515 | 20241029 | 102500 | 46787433500 | 384000 | 383500 | 384000 | 383000 | 428 |
| 516 | 20241029 | 102400 | 46623338000 | 384000 | 383000 | 384000 | 383000 | 471 |
| 517 | 20241029 | 102300 | 46442737000 | 383000 | 382000 | 383000 | 381500 | 864 |
| 518 | 20241029 | 102200 | 46112311500 | 382000 | 381500 | 382000 | 381500 | 1152 |
| 519 | 20241029 | 102100 | 45672654000 | 381500 | 381500 | 382000 | 381500 | 713 |
| 520 | 20241029 | 102000 | 45400590500 | 381500 | 383000 | 383000 | 381500 | 1675 |
| 521 | 20241029 | 101900 | 44760500500 | 383000 | 382500 | 383000 | 382500 | 444 |
| 522 | 20241029 | 101800 | 44590634500 | 383000 | 383500 | 384000 | 382500 | 3680 |
| 523 | 20241029 | 101700 | 43181259000 | 383500 | 384000 | 384000 | 383500 | 173 |
| 524 | 20241029 | 101600 | 43114876500 | 383500 | 383500 | 384000 | 383500 | 119 |
| 525 | 20241029 | 101500 | 43069224500 | 384000 | 384000 | 384500 | 383500 | 177 |
| 526 | 20241029 | 101400 | 43001298500 | 384500 | 384500 | 384500 | 384000 | 292 |
| 527 | 20241029 | 101300 | 42889154500 | 384000 | 384000 | 384500 | 384000 | 125 |
| 528 | 20241029 | 101200 | 42841137000 | 384000 | 384000 | 384500 | 383500 | 608 |
| 529 | 20241029 | 101100 | 42607658500 | 384000 | 384000 | 384500 | 383500 | 580 |
| 530 | 20241029 | 101000 | 42384983000 | 384500 | 384000 | 384500 | 383500 | 590 |
| 531 | 20241029 | 100900 | 42158511000 | 384000 | 384000 | 384500 | 383500 | 932 |
| 532 | 20241029 | 100800 | 41800769500 | 384000 | 384500 | 384500 | 384000 | 275 |
| 533 | 20241029 | 100700 | 41695138500 | 384500 | 384000 | 384500 | 384000 | 104 |
| 534 | 20241029 | 100600 | 41655165000 | 384500 | 384000 | 384500 | 384000 | 66 |
| 535 | 20241029 | 100500 | 41629799000 | 384500 | 385000 | 385000 | 384500 | 236 |
| 536 | 20241029 | 100400 | 41539033500 | 384500 | 385000 | 385000 | 384500 | 173 |
| 537 | 20241029 | 100300 | 41472454000 | 384500 | 384000 | 384500 | 384000 | 474 |
| 538 | 20241029 | 100200 | 41290258000 | 384000 | 384500 | 384500 | 384000 | 229 |
| 539 | 20241029 | 100100 | 41202311000 | 384000 | 384500 | 385000 | 383500 | 1540 |
| 540 | 20241029 | 100000 | 40610715500 | 384000 | 384000 | 384500 | 383500 | 1342 |
| 541 | 20241029 | 095900 | 40095380000 | 384000 | 384000 | 384500 | 383500 | 1643 |
| 542 | 20241029 | 095800 | 39464471500 | 384500 | 384000 | 384500 | 384000 | 245 |
| 543 | 20241029 | 095700 | 39370313500 | 384500 | 384500 | 385000 | 384000 | 520 |
| 544 | 20241029 | 095600 | 39170396000 | 384500 | 385000 | 385000 | 384500 | 240 |
| 545 | 20241029 | 095500 | 39078106500 | 384500 | 385000 | 385000 | 384500 | 831 |
| 546 | 20241029 | 095400 | 38758432500 | 385000 | 385000 | 385000 | 384500 | 464 |
| 547 | 20241029 | 095300 | 38579884000 | 384500 | 385000 | 385500 | 384500 | 192 |
| 548 | 20241029 | 095200 | 38505973000 | 385000 | 385500 | 385500 | 384000 | 2955 |
| 549 | 20241029 | 095100 | 37369811500 | 385500 | 385000 | 386000 | 385000 | 438 |
| 550 | 20241029 | 095000 | 37200997500 | 385000 | 386000 | 386500 | 385000 | 804 |
| 551 | 20241029 | 094900 | 36890741000 | 386000 | 386000 | 386500 | 386000 | 304 |
| 552 | 20241029 | 094800 | 36773368500 | 386000 | 385000 | 386500 | 385000 | 2064 |
| 553 | 20241029 | 094700 | 35977582000 | 385000 | 385000 | 385500 | 385000 | 1362 |
| 554 | 20241029 | 094600 | 35453169000 | 385500 | 386000 | 386500 | 385000 | 1592 |
| 555 | 20241029 | 094500 | 34839045000 | 386500 | 386500 | 386500 | 386000 | 1083 |
| 556 | 20241029 | 094400 | 34420595000 | 386000 | 386000 | 386500 | 386000 | 395 |
| 557 | 20241029 | 094300 | 34268081500 | 386500 | 386500 | 386500 | 386000 | 279 |
| 558 | 20241029 | 094200 | 34160375500 | 386000 | 386500 | 386500 | 386000 | 436 |
| 559 | 20241029 | 094100 | 33992022000 | 386000 | 386000 | 386500 | 386000 | 493 |
| 560 | 20241029 | 094000 | 33801699000 | 386000 | 386500 | 386500 | 385500 | 288 |
| 561 | 20241029 | 093900 | 33690487500 | 386000 | 386000 | 386500 | 385500 | 1321 |
| 562 | 20241029 | 093800 | 33180573500 | 386500 | 386000 | 386500 | 385500 | 986 |
| 563 | 20241029 | 093700 | 32800060500 | 386000 | 386000 | 386500 | 385500 | 848 |
| 564 | 20241029 | 093600 | 32472719000 | 386000 | 386000 | 386000 | 385500 | 442 |
| 565 | 20241029 | 093500 | 32302145000 | 386000 | 386500 | 386500 | 386000 | 1310 |
| 566 | 20241029 | 093400 | 31796439000 | 386500 | 386500 | 386500 | 386000 | 389 |
| 567 | 20241029 | 093300 | 31646153500 | 386500 | 386500 | 386500 | 386000 | 494 |
| 568 | 20241029 | 093200 | 31455247000 | 386000 | 386500 | 386500 | 386000 | 343 |
| 569 | 20241029 | 093100 | 31322749000 | 386500 | 386500 | 386500 | 386000 | 250 |
| 570 | 20241029 | 093000 | 31226134500 | 386500 | 386500 | 387000 | 386000 | 1702 |
| 571 | 20241029 | 092900 | 30568239000 | 386000 | 385500 | 386000 | 385500 | 1111 |
| 572 | 20241029 | 092800 | 30139462500 | 386000 | 386000 | 386000 | 385500 | 436 |
| 573 | 20241029 | 092700 | 29971306000 | 386000 | 385500 | 386000 | 385000 | 804 |
| 574 | 20241029 | 092600 | 29661327500 | 385500 | 385500 | 386000 | 385000 | 1073 |
| 575 | 20241029 | 092500 | 29247684500 | 385500 | 386000 | 386000 | 385000 | 1821 |
| 576 | 20241029 | 092400 | 28545689500 | 386000 | 385500 | 386000 | 385000 | 1046 |
| 577 | 20241029 | 092300 | 28142449500 | 385500 | 386000 | 386500 | 385000 | 2430 |
| 578 | 20241029 | 092200 | 27204812500 | 386000 | 386500 | 387000 | 386000 | 950 |
| 579 | 20241029 | 092100 | 26837784500 | 386500 | 387500 | 388000 | 386500 | 6682 |
| 580 | 20241029 | 092000 | 24249865000 | 387500 | 387000 | 387500 | 386500 | 3864 |
| 581 | 20241029 | 091900 | 22753909500 | 387000 | 385500 | 387000 | 385000 | 11246 |
| 582 | 20241029 | 091800 | 18414569500 | 385500 | 385000 | 385500 | 385000 | 1019 |
| 583 | 20241029 | 091700 | 18022025000 | 385000 | 384000 | 385500 | 384000 | 5729 |
| 584 | 20241029 | 091600 | 15816977500 | 384500 | 383500 | 384500 | 383000 | 1616 |
| 585 | 20241029 | 091500 | 15196530000 | 383000 | 383000 | 383500 | 382500 | 721 |
| 586 | 20241029 | 091400 | 14920445000 | 383000 | 383000 | 383500 | 383000 | 200 |
| 587 | 20241029 | 091300 | 14843792500 | 383500 | 383000 | 383500 | 383000 | 386 |
| 588 | 20241029 | 091200 | 14695843000 | 383500 | 384000 | 384500 | 383500 | 1061 |
| 589 | 20241029 | 091100 | 14288636500 | 384000 | 384500 | 385000 | 384000 | 1183 |
| 590 | 20241029 | 091000 | 13833999000 | 384500 | 384500 | 385000 | 384000 | 5574 |
| 591 | 20241029 | 090900 | 11689671500 | 384000 | 382500 | 384000 | 382000 | 4302 |
| 592 | 20241029 | 090800 | 10041760500 | 382500 | 383000 | 383000 | 382500 | 1473 |
| 593 | 20241029 | 090700 | 9478145500 | 382500 | 382500 | 383000 | 382500 | 801 |
| 594 | 20241029 | 090600 | 9171621000 | 382500 | 383500 | 384000 | 382500 | 2860 |
| 595 | 20241029 | 090500 | 8076167500 | 383000 | 384500 | 384500 | 383000 | 2583 |
| 596 | 20241029 | 090400 | 7084317500 | 384500 | 381500 | 384500 | 381500 | 2235 |
| 597 | 20241029 | 090300 | 6227165500 | 381000 | 383000 | 383000 | 380500 | 1499 |
| 598 | 20241029 | 090200 | 5654741500 | 383000 | 383500 | 385000 | 383000 | 6892 |
| 599 | 20241029 | 090100 | 3006004000 | 383500 | 379500 | 384000 | 379000 | 5266 |
| 600 | 20241029 | 090000 | 996659000 | 379000 | 377500 | 379500 | 377500 | 2589 |