KissMeData/012510/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	185800	6491648300	57600	57600	57600	57600	1227
3	20250116	185700	6491648300	57600	57600	57600	57600	0
4	20250116	185600	6491648300	57600	57600	57600	57600	0
5	20250116	185500	6491648300	57600	57600	57600	57600	0
6	20250116	185400	6491648300	57600	57600	57600	57600	0
7	20250116	185300	6491648300	57600	57600	57600	57600	0
8	20250116	185200	6491648300	57600	57600	57600	57600	0
9	20250116	185100	6491648300	57600	57600	57600	57600	0
10	20250116	185000	6491648300	57600	57600	57600	57600	0
11	20250116	184900	6491648300	57600	57600	57600	57600	0
12	20250116	184800	6491648300	57600	57600	57600	57600	0
13	20250116	184700	6491648300	57600	57600	57600	57600	0
14	20250116	184600	6491648300	57600	57600	57600	57600	0
15	20250116	184500	6491648300	57600	57600	57600	57600	0
16	20250116	184400	6491648300	57600	57600	57600	57600	0
17	20250116	184300	6491648300	57600	57600	57600	57600	0
18	20250116	184200	6491648300	57600	57600	57600	57600	0
19	20250116	184100	6491648300	57600	57600	57600	57600	0
20	20250116	184000	6491648300	57600	57600	57600	57600	0
21	20250116	183900	6491648300	57600	57600	57600	57600	0
22	20250116	183800	6491648300	57600	57600	57600	57600	0
23	20250116	183700	6491648300	57600	57600	57600	57600	0
24	20250116	183600	6491648300	57600	57600	57600	57600	0
25	20250116	183500	6491648300	57600	57600	57600	57600	0
26	20250116	183400	6491648300	57600	57600	57600	57600	0
27	20250116	183300	6491648300	57600	57600	57600	57600	0
28	20250116	183200	6491648300	57600	57600	57600	57600	0
29	20250116	183100	6491648300	57600	57600	57600	57600	0
30	20250116	183000	6491648300	57600	57600	57600	57600	0
31	20250116	182900	6491648300	57600	57600	57600	57600	0
32	20250116	182800	6491648300	57600	57600	57600	57600	1227
33	20250116	182700	6491648300	57600	57600	57600	57600	0
34	20250116	182600	6491648300	57600	57600	57600	57600	0
35	20250116	182500	6491648300	57600	57600	57600	57600	0
36	20250116	182400	6491648300	57600	57600	57600	57600	0
37	20250116	182300	6491648300	57600	57600	57600	57600	0
38	20250116	182200	6491648300	57600	57600	57600	57600	0
39	20250116	182100	6491648300	57600	57600	57600	57600	0
40	20250116	182000	6491648300	57600	57600	57600	57600	0
41	20250116	181900	6491648300	57600	57600	57600	57600	0
42	20250116	181800	6491648300	57600	57600	57600	57600	0
43	20250116	181700	6491648300	57600	57600	57600	57600	0
44	20250116	181600	6491648300	57600	57600	57600	57600	0
45	20250116	181500	6491648300	57600	57600	57600	57600	0
46	20250116	181400	6491648300	57600	57600	57600	57600	0
47	20250116	181300	6491648300	57600	57600	57600	57600	0
48	20250116	181200	6491648300	57600	57600	57600	57600	0
49	20250116	181100	6491648300	57600	57600	57600	57600	0
50	20250116	181000	6491648300	57600	57600	57600	57600	0
51	20250116	180900	6491648300	57600	57600	57600	57600	0
52	20250116	180800	6491648300	57600	57600	57600	57600	0
53	20250116	180700	6491648300	57600	57600	57600	57600	0
54	20250116	180600	6491648300	57600	57600	57600	57600	0
55	20250116	180500	6491648300	57600	57600	57600	57600	0
56	20250116	180400	6491648300	57600	57600	57600	57600	0
57	20250116	180300	6491648300	57600	57600	57600	57600	0
58	20250116	180200	6491648300	57600	57600	57600	57600	0
59	20250116	180100	6491648300	57600	57600	57600	57600	0
60	20250116	180000	6491648300	57600	57600	57600	57600	0
61	20250116	175900	6491648300	57600	57600	57600	57600	0
62	20250116	175800	6491648300	57600	57600	57600	57600	1227
63	20250116	175700	6491648300	57600	57600	57600	57600	0
64	20250116	175600	6491648300	57600	57600	57600	57600	0
65	20250116	175500	6491648300	57600	57600	57600	57600	0
66	20250116	175400	6491648300	57600	57600	57600	57600	0
67	20250116	175300	6491648300	57600	57600	57600	57600	0
68	20250116	175200	6491648300	57600	57600	57600	57600	0
69	20250116	175100	6491648300	57600	57600	57600	57600	0
70	20250116	175000	6491648300	57600	57600	57600	57600	0
71	20250116	174900	6491648300	57600	57600	57600	57600	0
72	20250116	174800	6491648300	57600	57600	57600	57600	0
73	20250116	174700	6491648300	57600	57600	57600	57600	0
74	20250116	174600	6491648300	57600	57600	57600	57600	0
75	20250116	174500	6491648300	57600	57600	57600	57600	0
76	20250116	174400	6491648300	57600	57600	57600	57600	0
77	20250116	174300	6491648300	57600	57600	57600	57600	0
78	20250116	174200	6491648300	57600	57600	57600	57600	0
79	20250116	174100	6491648300	57600	57600	57600	57600	0
80	20250116	174000	6491648300	57600	57600	57600	57600	0
81	20250116	173900	6491648300	57600	57600	57600	57600	0
82	20250116	173800	6491648300	57600	57600	57600	57600	0
83	20250116	173700	6491648300	57600	57600	57600	57600	0
84	20250116	173600	6491648300	57600	57600	57600	57600	0
85	20250116	173500	6491648300	57600	57600	57600	57600	0
86	20250116	173400	6491648300	57600	57600	57600	57600	0
87	20250116	173300	6491648300	57600	57600	57600	57600	0
88	20250116	173200	6491648300	57600	57600	57600	57600	0
89	20250116	173100	6491648300	57600	57600	57600	57600	0
90	20250116	173000	6491648300	57600	57600	57600	57600	0
91	20250116	172900	6491648300	57600	57600	57600	57600	0
92	20250116	172800	6491648300	57600	57600	57600	57600	1227
93	20250116	172700	6491648300	57600	57600	57600	57600	0
94	20250116	172600	6491648300	57600	57600	57600	57600	0
95	20250116	172500	6491648300	57600	57600	57600	57600	0
96	20250116	172400	6491648300	57600	57600	57600	57600	0
97	20250116	172300	6491648300	57600	57600	57600	57600	0
98	20250116	172200	6491648300	57600	57600	57600	57600	0
99	20250116	172100	6491648300	57600	57600	57600	57600	0
100	20250116	172000	6491648300	57600	57600	57600	57600	0
101	20250116	171900	6491648300	57600	57600	57600	57600	0
102	20250116	171800	6491648300	57600	57600	57600	57600	0
103	20250116	171700	6491648300	57600	57600	57600	57600	0
104	20250116	171600	6491648300	57600	57600	57600	57600	0
105	20250116	171500	6491648300	57600	57600	57600	57600	0
106	20250116	171400	6491648300	57600	57600	57600	57600	0
107	20250116	171300	6491648300	57600	57600	57600	57600	0
108	20250116	171200	6491648300	57600	57600	57600	57600	0
109	20250116	171100	6491648300	57600	57600	57600	57600	0
110	20250116	171000	6491648300	57600	57600	57600	57600	0
111	20250116	170900	6491648300	57600	57600	57600	57600	0
112	20250116	170800	6491648300	57600	57600	57600	57600	0
113	20250116	170700	6491648300	57600	57600	57600	57600	0
114	20250116	170600	6491648300	57600	57600	57600	57600	0
115	20250116	170500	6491648300	57600	57600	57600	57600	0
116	20250116	170400	6491648300	57600	57600	57600	57600	0
117	20250116	170300	6491648300	57600	57600	57600	57600	0
118	20250116	170200	6491648300	57600	57600	57600	57600	0
119	20250116	170100	6491648300	57600	57600	57600	57600	0
120	20250116	170000	6491648300	57600	57600	57600	57600	0
121	20250116	165900	6491648300	57600	57600	57600	57600	0
122	20250116	165800	6491648300	57600	57600	57600	57600	1227
123	20250116	165700	6491648300	57600	57600	57600	57600	0
124	20250116	165600	6491648300	57600	57600	57600	57600	0
125	20250116	165500	6491648300	57600	57600	57600	57600	0
126	20250116	165400	6491648300	57600	57600	57600	57600	0
127	20250116	165300	6491648300	57600	57600	57600	57600	0
128	20250116	165200	6491648300	57600	57600	57600	57600	0
129	20250116	165100	6491648300	57600	57600	57600	57600	0
130	20250116	165000	6491648300	57600	57600	57600	57600	0
131	20250116	164900	6491648300	57600	57600	57600	57600	0
132	20250116	164800	6491648300	57600	57600	57600	57600	0
133	20250116	164700	6491648300	57600	57600	57600	57600	0
134	20250116	164600	6491648300	57600	57600	57600	57600	0
135	20250116	164500	6491648300	57600	57600	57600	57600	0
136	20250116	164400	6491648300	57600	57600	57600	57600	0
137	20250116	164300	6491648300	57600	57600	57600	57600	0
138	20250116	164200	6491648300	57600	57600	57600	57600	0
139	20250116	164100	6491648300	57600	57600	57600	57600	0
140	20250116	164000	6491648300	57600	57600	57600	57600	0
141	20250116	163900	6491648300	57600	57600	57600	57600	0
142	20250116	163800	6491648300	57600	57600	57600	57600	0
143	20250116	163700	6491648300	57600	57600	57600	57600	0
144	20250116	163600	6491648300	57600	57600	57600	57600	0
145	20250116	163500	6491648300	57600	57600	57600	57600	0
146	20250116	163400	6491648300	57600	57600	57600	57600	0
147	20250116	163300	6491648300	57600	57600	57600	57600	0
148	20250116	163200	6491648300	57600	57600	57600	57600	0
149	20250116	163100	6491648300	57600	57600	57600	57600	0
150	20250116	163000	6491648300	57600	57600	57600	57600	0
151	20250116	162900	6491648300	57600	57600	57600	57600	0
152	20250116	162800	6491648300	57600	57600	57600	57600	1227
153	20250116	162700	6491648300	57600	57600	57600	57600	0
154	20250116	162600	6491648300	57600	57600	57600	57600	0
155	20250116	162500	6491648300	57600	57600	57600	57600	0
156	20250116	162400	6491648300	57600	57600	57600	57600	0
157	20250116	162300	6491648300	57600	57600	57600	57600	0
158	20250116	162200	6491648300	57600	57600	57600	57600	0
159	20250116	162100	6491648300	57600	57600	57600	57600	0
160	20250116	162000	6491648300	57600	57600	57600	57600	0
161	20250116	161900	6491648300	57600	57600	57600	57600	0
162	20250116	161800	6491648300	57600	57600	57600	57600	0
163	20250116	161700	6491648300	57600	57600	57600	57600	0
164	20250116	161600	6491648300	57600	57600	57600	57600	0
165	20250116	161500	6491648300	57600	57600	57600	57600	0
166	20250116	161400	6491648300	57600	57600	57600	57600	0
167	20250116	161300	6491648300	57600	57600	57600	57600	0
168	20250116	161200	6491648300	57600	57600	57600	57600	0
169	20250116	161100	6491648300	57600	57600	57600	57600	0
170	20250116	161000	6491648300	57600	57600	57600	57600	0
171	20250116	160900	6491648300	57600	57600	57600	57600	0
172	20250116	160800	6491648300	57600	57600	57600	57600	0
173	20250116	160700	6491648300	57600	57600	57600	57600	0
174	20250116	160600	6491648300	57600	57600	57600	57600	0
175	20250116	160500	6491648300	57600	57600	57600	57600	0
176	20250116	160400	6491648300	57600	57600	57600	57600	0
177	20250116	160300	6491648300	57600	57600	57600	57600	0
178	20250116	160200	6491648300	57600	57600	57600	57600	0
179	20250116	160100	6491648300	57600	57600	57600	57600	0
180	20250116	160000	6491648300	57600	57600	57600	57600	0
181	20250116	155900	6491648300	57600	57600	57600	57600	0
182	20250116	155800	6491648300	57600	57600	57600	57600	1227
183	20250116	155700	6491648300	57600	57600	57600	57600	0
184	20250116	155600	6491648300	57600	57600	57600	57600	0
185	20250116	155500	6491648300	57600	57600	57600	57600	0
186	20250116	155400	6491648300	57600	57600	57600	57600	0
187	20250116	155300	6491648300	57600	57600	57600	57600	0
188	20250116	155200	6491648300	57600	57600	57600	57600	0
189	20250116	155100	6491648300	57600	57600	57600	57600	0
190	20250116	155000	6491648300	57600	57600	57600	57600	0
191	20250116	154900	6491648300	57600	57600	57600	57600	0
192	20250116	154800	6491648300	57600	57600	57600	57600	0
193	20250116	154700	6491648300	57600	57600	57600	57600	0
194	20250116	154600	6491648300	57600	57600	57600	57600	0
195	20250116	154500	6491648300	57600	57600	57600	57600	0
196	20250116	154400	6491648300	57600	57600	57600	57600	0
197	20250116	154300	6491648300	57600	57600	57600	57600	0
198	20250116	154200	6491648300	57600	57600	57600	57600	0
199	20250116	154100	6491648300	57600	57600	57600	57600	0
200	20250116	154000	6491648300	57600	57600	57600	57600	0
201	20250116	153900	6491648300	57600	57600	57600	57600	0
202	20250116	153800	6491648300	57600	57600	57600	57600	0
203	20250116	153700	6491648300	57600	57600	57600	57600	0
204	20250116	153600	6491648300	57600	57600	57600	57600	0
205	20250116	153500	6491648300	57600	57600	57600	57600	0
206	20250116	153400	6491648300	57600	57600	57600	57600	0
207	20250116	153300	6491648300	57600	57600	57600	57600	0
208	20250116	153200	6491648300	57600	57600	57600	57600	0
209	20250116	153100	6491648300	57600	57600	57600	57600	0
210	20250116	153000	6491648300	57600	57600	57600	57600	1227
211	20250116	152900	6420973100	57700	57700	57700	57700	0
212	20250116	152800	6420973100	57700	57700	57700	57700	0
213	20250116	152700	6420973100	57700	57700	57700	57700	0
214	20250116	152600	6420973100	57700	57700	57700	57700	0
215	20250116	152500	6420973100	57700	57700	57700	57700	0
216	20250116	152400	6420973100	57700	57700	57700	57700	0
217	20250116	152300	6420973100	57700	57700	57700	57700	0
218	20250116	152200	6420973100	57700	57700	57700	57700	0
219	20250116	152100	6420973100	57700	57700	57700	57700	0
220	20250116	152000	6420973100	57700	57700	57700	57700	0
221	20250116	151900	6420973100	57700	57600	57700	57600	127
222	20250116	151800	6413657200	57600	57600	57700	57600	181
223	20250116	151700	6403231100	57600	57600	57700	57600	140
224	20250116	151600	6395165000	57600	57700	57700	57600	68
225	20250116	151500	6391246700	57600	57600	57600	57600	37
226	20250116	151400	6389115500	57600	57500	57700	57500	261
227	20250116	151300	6374081600	57500	57600	57600	57500	56
228	20250116	151200	6370857800	57500	57600	57600	57500	98
229	20250116	151100	6365218000	57500	57600	57600	57500	204
230	20250116	151000	6353480800	57600	57600	57600	57500	62
231	20250116	150900	6349913600	57500	57600	57600	57500	24
232	20250116	150800	6348532800	57500	57600	57600	57500	194
233	20250116	150700	6337373300	57600	57500	57600	57500	295
234	20250116	150600	6320388200	57500	57400	57600	57400	378
235	20250116	150500	6298647000	57500	57500	57600	57500	358
236	20250116	150400	6278060500	57500	57600	57600	57500	1084
237	20250116	150300	6215729900	57600	57600	57600	57400	59
238	20250116	150200	6212337400	57600	57500	57600	57500	56
239	20250116	150100	6209115800	57500	57500	57600	57400	62
240	20250116	150000	6205552200	57400	57500	57500	57300	753
241	20250116	145900	6162323000	57500	57400	57500	57400	198
242	20250116	145800	6150949100	57500	57400	57500	57400	313
243	20250116	145700	6132982300	57400	57600	57600	57400	196
244	20250116	145600	6121727900	57400	57600	57600	57400	1192
245	20250116	145500	6053296400	57500	57400	57600	57400	69
246	20250116	145400	6049327700	57400	57400	57500	57300	1567
247	20250116	145300	5959380400	57500	57600	57600	57500	933
248	20250116	145200	5905723800	57600	57600	57600	57500	38
249	20250116	145100	5903536400	57600	57600	57700	57500	250
250	20250116	145000	5889156700	57700	57600	57700	57500	208
251	20250116	144900	5877195000	57600	57600	57700	57600	93
252	20250116	144800	5871836700	57600	57600	57700	57600	55
253	20250116	144700	5868666400	57600	57600	57600	57600	50
254	20250116	144600	5865786400	57700	57800	57800	57600	955
255	20250116	144500	5810760900	57800	57700	57800	57700	49
256	20250116	144400	5807931500	57700	57800	57800	57600	56
257	20250116	144300	5804700600	57600	57700	57900	57600	146
258	20250116	144200	5796270200	57800	57800	57900	57700	54
259	20250116	144100	5793150600	57700	57700	57900	57700	43
260	20250116	144000	5790667900	57800	57800	57800	57700	59
261	20250116	143900	5787262100	57700	57900	57900	57700	90
262	20250116	143800	5782067600	57700	57700	57800	57700	313
263	20250116	143700	5763982300	57800	57800	57800	57700	46
264	20250116	143600	5761326400	57700	57800	57800	57700	281
265	20250116	143500	5745111500	57700	57800	57800	57700	216
266	20250116	143400	5732630500	57700	57700	57800	57700	61
267	20250116	143300	5729109400	57800	57900	57900	57700	139
268	20250116	143200	5721066200	57800	57900	57900	57800	76
269	20250116	143100	5716671800	57800	57800	57900	57800	51
270	20250116	143000	5713723000	57800	57900	57900	57700	254
271	20250116	142900	5699041100	57900	57800	57900	57800	56
272	20250116	142800	5695802700	57900	57900	57900	57800	278
273	20250116	142700	5679712700	57900	57800	57900	57800	56
274	20250116	142600	5676474400	57900	57800	57900	57800	130
275	20250116	142500	5668959800	57800	57900	57900	57700	120
276	20250116	142400	5662026100	57800	57700	57800	57700	200
277	20250116	142300	5650479900	57700	57800	57800	57700	44
278	20250116	142200	5647939200	57800	57700	57800	57700	288
279	20250116	142100	5631295400	57700	57800	57900	57700	243
280	20250116	142000	5617252900	57800	57900	57900	57700	76
281	20250116	141900	5612858600	57700	57800	57800	57700	122
282	20250116	141800	5605807100	57700	57800	58000	57700	73
283	20250116	141700	5601582900	57800	57800	57900	57800	76
284	20250116	141600	5597188700	57900	57900	58000	57900	102
285	20250116	141500	5591281300	58000	57800	58000	57800	69
286	20250116	141400	5587286300	57800	57800	57900	57800	132
287	20250116	141300	5579648700	57900	58000	58000	57800	163
288	20250116	141200	5570218900	57900	58000	58000	57900	186
289	20250116	141100	5559448200	57900	57900	58000	57900	149
290	20250116	141000	5550811500	58000	58000	58000	57900	81
291	20250116	140900	5546115300	58000	57900	58000	57800	133
292	20250116	140800	5538406600	57900	57900	58000	57900	58
293	20250116	140700	5535047800	58000	57900	58000	57900	98
294	20250116	140600	5529372700	58000	57900	58000	57900	79
295	20250116	140500	5524796500	57900	57900	58000	57800	144
296	20250116	140400	5516461400	57900	58000	58000	57900	68
297	20250116	140300	5512522500	58000	58000	58000	57900	506
298	20250116	140200	5483210700	58000	57900	58000	57900	178
299	20250116	140100	5472901800	58000	57900	58000	57900	64
300	20250116	140000	5469194500	58000	58000	58000	57800	235
301	20250116	135900	5455586600	58000	57900	58000	57900	39
302	20250116	135800	5453327400	57900	57900	58000	57900	94
303	20250116	135700	5447880300	57900	57900	58000	57900	48
304	20250116	135600	5445099100	57900	58000	58000	57900	42
305	20250116	135500	5442666300	57900	57800	58000	57700	1041
306	20250116	135400	5382482600	57800	57800	57900	57800	401
307	20250116	135300	5359303100	57800	57900	57900	57800	342
308	20250116	135200	5339525900	57900	57900	57900	57800	220
309	20250116	135100	5326790500	57800	57900	58000	57800	564
310	20250116	135000	5294137000	58000	57900	58000	57900	515
311	20250116	134900	5264317000	57900	58000	58000	57900	78
312	20250116	134800	5259795900	58000	58000	58100	57900	206
313	20250116	134700	5247847400	58000	58000	58000	57900	84
314	20250116	134600	5242981700	58000	57900	58000	57900	226
315	20250116	134500	5229886500	58000	57900	58000	57900	50
316	20250116	134400	5226990400	58000	58000	58000	57900	413
317	20250116	134300	5203075100	58000	58000	58000	57900	111
318	20250116	134200	5196641000	57900	57900	58000	57900	84
319	20250116	134100	5191773300	57900	58000	58000	57900	414
320	20250116	134000	5167776900	57900	58100	58100	57900	381
321	20250116	133900	5145677300	58000	58000	58100	58000	109
322	20250116	133800	5139354700	58100	58000	58100	58000	63
323	20250116	133700	5135699100	58000	58000	58100	58000	58
324	20250116	133600	5132332700	58000	58200	58200	58000	57
325	20250116	133500	5129021400	58000	58100	58100	58000	835
326	20250116	133400	5080570100	58200	58100	58200	58000	240
327	20250116	133300	5066631400	58200	58200	58200	58100	94
328	20250116	133200	5061160700	58300	58200	58300	58200	562
329	20250116	133100	5028451400	58100	58200	58300	58100	192
330	20250116	133000	5017277900	58200	58200	58300	58200	123
331	20250116	132900	5010117300	58300	58200	58300	58200	2694
332	20250116	132800	4853162500	58200	58000	58300	58000	4138
333	20250116	132700	4612261100	58000	58100	58100	58000	92
334	20250116	132600	4606916000	58000	58000	58100	58000	1519
335	20250116	132500	4518808100	58100	58000	58100	58000	77
336	20250116	132400	4514340600	58000	58100	58100	58000	36
337	20250116	132300	4512249500	58100	58100	58100	58000	36
338	20250116	132200	4510159100	58100	58000	58100	58000	141
339	20250116	132100	4501969100	58000	58000	58200	58000	591
340	20250116	132000	4467633200	58100	58000	58100	58000	35
341	20250116	131900	4465601500	58100	58000	58100	58000	493
342	20250116	131800	4436961500	58100	58100	58100	58000	429
343	20250116	131700	4412057200	58100	58000	58100	58000	439
344	20250116	131600	4386552600	58100	58100	58100	58100	218
345	20250116	131500	4373886800	58100	58000	58100	58000	59
346	20250116	131400	4370460400	58000	57900	58000	57900	372
347	20250116	131300	4348891600	57900	58000	58000	57900	115
348	20250116	131200	4342225500	58000	58000	58100	57900	2664
349	20250116	131100	4187703700	57900	57800	58000	57800	847
350	20250116	131000	4138636800	57800	57800	57900	57800	154
351	20250116	130900	4129725400	57800	57800	57900	57800	116
352	20250116	130800	4123020200	57800	57800	57900	57800	5
353	20250116	130700	4122731100	57800	57900	58000	57800	295
354	20250116	130600	4105645900	57900	57900	58000	57900	355
355	20250116	130500	4085090700	57800	57700	57900	57700	1915
356	20250116	130400	3974312400	57800	57600	57800	57600	28
357	20250116	130300	3972697100	57600	57600	57700	57600	573
358	20250116	130200	3939642200	57600	57500	57600	57500	102
359	20250116	130100	3933767200	57600	57600	57600	57500	121
360	20250116	130000	3926804200	57600	57500	57600	57500	16
361	20250116	125900	3925883000	57500	57700	57700	57500	638
362	20250116	125800	3889135300	57600	57600	57700	57600	44
363	20250116	125700	3886600200	57600	57600	57700	57600	30
364	20250116	125600	3884870800	57600	57700	57700	57600	214
365	20250116	125500	3872544000	57600	57600	57600	57600	15
366	20250116	125400	3871680000	57600	57700	57700	57600	47
367	20250116	125300	3868971500	57600	57700	57700	57600	77
368	20250116	125200	3864536200	57600	57600	57700	57600	157
369	20250116	125100	3855492500	57600	57700	57700	57600	137
370	20250116	125000	3847589700	57600	57600	57700	57600	37
371	20250116	124900	3845458100	57600	57700	57700	57600	191
372	20250116	124800	3834441800	57600	57600	57700	57600	43
373	20250116	124700	3831963700	57600	57600	57600	57500	46
374	20250116	124600	3829315200	57600	57500	57600	57500	146
375	20250116	124500	3820915700	57500	57500	57600	57400	189
376	20250116	124400	3810064400	57500	57500	57500	57500	15
377	20250116	124300	3809201900	57500	57500	57500	57400	31
378	20250116	124200	3807421300	57600	57500	57600	57400	31
379	20250116	124100	3805639200	57400	57500	57500	57400	85
380	20250116	124000	3800751900	57500	57400	57600	57400	76
381	20250116	123900	3796382600	57400	57600	57600	57400	29
382	20250116	123800	3794717000	57400	57500	57600	57400	68
383	20250116	123700	3790806400	57500	57600	57600	57500	263
384	20250116	123600	3775679800	57500	57600	57700	57500	218
385	20250116	123500	3763133800	57500	57600	57600	57500	94
386	20250116	123400	3757724100	57600	57600	57700	57600	181
387	20250116	123300	3747298000	57600	57600	57600	57600	72
388	20250116	123200	3743150800	57500	57700	57700	57500	90
389	20250116	123100	3737968400	57600	57600	57600	57600	30
390	20250116	123000	3736240400	57600	57700	57700	57600	35
391	20250116	122900	3734222700	57600	57600	57700	57600	108
392	20250116	122800	3728001800	57500	57500	57600	57500	38
393	20250116	122700	3725816400	57500	57500	57600	57500	43
394	20250116	122600	3723343500	57600	57500	57600	57500	26
395	20250116	122500	3721847900	57500	57500	57600	57500	31
396	20250116	122400	3720065300	57600	57600	57600	57500	34
397	20250116	122300	3718109300	57500	57600	57600	57500	173
398	20250116	122200	3708161700	57600	57500	57700	57500	59
399	20250116	122100	3704765600	57500	57700	57700	57500	32
400	20250116	122000	3702923600	57700	57500	57700	57500	17
401	20250116	121900	3701945100	57600	57600	57600	57600	325
402	20250116	121800	3683225100	57600	57600	57700	57600	34
403	20250116	121700	3681265700	57600	57600	57600	57600	67
404	20250116	121600	3677406500	57700	57600	57700	57600	83
405	20250116	121500	3672625100	57600	57500	57700	57500	37
406	20250116	121400	3670495100	57600	57500	57600	57500	85
407	20250116	121300	3665604800	57500	57600	57600	57500	39
408	20250116	121200	3663360700	57600	57500	57600	57500	204
409	20250116	121100	3651629500	57600	57500	57600	57500	25
410	20250116	121000	3650191200	57600	57600	57600	57500	64
411	20250116	120900	3646508200	57500	57500	57700	57500	351
412	20250116	120800	3626324700	57500	57600	57700	57500	34
413	20250116	120700	3624367400	57600	57600	57600	57600	28
414	20250116	120600	3622754600	57700	57600	57700	57500	54
415	20250116	120500	3619646400	57500	57600	57600	57500	51
416	20250116	120400	3616712900	57600	57600	57600	57600	18
417	20250116	120300	3615676100	57600	57700	57700	57500	61
418	20250116	120200	3612162500	57500	57600	57600	57500	37
419	20250116	120100	3610034100	57700	57700	57700	57500	201
420	20250116	120000	3598456000	57600	57600	57700	57600	40
421	20250116	115900	3596151300	57700	57600	57700	57600	42
422	20250116	115800	3593731500	57600	57600	57600	57600	20
423	20250116	115700	3592579500	57700	57700	57700	57600	31
424	20250116	115600	3590792800	57600	57600	57700	57600	28
425	20250116	115500	3589179800	57600	57500	57600	57500	49
426	20250116	115400	3586358600	57600	57600	57600	57500	148
427	20250116	115300	3577835100	57600	57600	57700	57600	136
428	20250116	115200	3570001000	57600	57600	57700	57600	164
429	20250116	115100	3560552600	57600	57600	57700	57600	63
430	20250116	115000	3556921200	57700	57600	57700	57600	221
431	20250116	114900	3544190000	57600	57600	57700	57600	54
432	20250116	114800	3541079100	57600	57600	57700	57600	40
433	20250116	114700	3538772600	57600	57700	57700	57600	30
434	20250116	114600	3537044000	57600	57600	57700	57600	46
435	20250116	114500	3534392900	57600	57600	57700	57600	47
436	20250116	114400	3531684500	57600	57600	57700	57600	38
437	20250116	114300	3529494600	57700	57700	57800	57700	112
438	20250116	114200	3523031800	57700	57700	57800	57600	51
439	20250116	114100	3520088200	57700	57700	57800	57700	200
440	20250116	114000	3508547400	57700	57700	57800	57600	951
441	20250116	113900	3453666700	57600	57500	57600	57500	527
442	20250116	113800	3423333100	57500	57500	57600	57500	28
443	20250116	113700	3421723000	57600	57500	57600	57500	25
444	20250116	113600	3420284900	57500	57600	57600	57500	38
445	20250116	113500	3418099100	57500	57500	57600	57500	31
446	20250116	113400	3416316100	57600	57500	57600	57500	32
447	20250116	113300	3414476000	57500	57400	57500	57400	408
448	20250116	113200	3391019200	57500	57400	57500	57400	27
449	20250116	113100	3389469200	57500	57300	57500	57300	19
450	20250116	113000	3388379400	57400	57300	57400	57300	932
451	20250116	112900	3334884000	57400	57400	57400	57300	13
452	20250116	112800	3334138000	57300	57300	57300	57300	221
453	20250116	112700	3321474700	57300	57400	57400	57300	37
454	20250116	112600	3319353500	57300	57400	57400	57300	14
455	20250116	112500	3318551200	57400	57300	57400	57300	33
456	20250116	112400	3316659600	57300	57300	57400	57300	28
457	20250116	112300	3315054500	57300	57300	57400	57300	80
458	20250116	112200	3310469100	57300	57300	57300	57300	39
459	20250116	112100	3308234400	57300	57400	57400	57300	104
460	20250116	112000	3302274100	57300	57400	57400	57300	73
461	20250116	111900	3298086100	57400	57400	57400	57300	65
462	20250116	111800	3294358300	57400	57400	57500	57400	44
463	20250116	111700	3291831700	57400	57400	57400	57300	218
464	20250116	111600	3279329600	57400	57200	57400	57200	707
465	20250116	111500	3238750000	57300	57300	57400	57300	163
466	20250116	111400	3229406400	57300	57400	57400	57200	37
467	20250116	111300	3227286300	57400	57200	57400	57200	287
468	20250116	111200	3210842100	57200	57200	57300	57200	108
469	20250116	111100	3204663700	57300	57200	57300	57200	207
470	20250116	111000	3192822800	57200	57300	57300	57200	35
471	20250116	110900	3190820600	57300	57200	57300	57200	274
472	20250116	110800	3175146800	57200	57300	57300	57100	66
473	20250116	110700	3171372000	57100	57100	57100	57100	21
474	20250116	110600	3170172900	57100	57200	57300	57100	757
475	20250116	110500	3126898000	57200	57200	57200	57200	38
476	20250116	110400	3124724400	57300	57300	57400	57200	61
477	20250116	110300	3121233200	57300	57300	57400	57300	51
478	20250116	110200	3118310600	57200	57300	57400	57200	152
479	20250116	110100	3109601600	57200	57300	57400	57200	195
480	20250116	110000	3098446000	57300	57200	57300	57200	143
481	20250116	105900	3090255000	57200	57200	57300	57200	76
482	20250116	105800	3085906700	57300	57400	57400	57200	51
483	20250116	105700	3082987800	57200	57200	57300	57200	100
484	20250116	105600	3077266900	57200	57200	57300	57200	41
485	20250116	105500	3074920700	57200	57300	57300	57200	309
486	20250116	105400	3057219800	57300	57300	57400	57300	186
487	20250116	105300	3046560700	57300	57300	57400	57300	57
488	20250116	105200	3043294400	57200	57200	57300	57200	161
489	20250116	105100	3034084200	57200	57200	57300	57200	74
490	20250116	105000	3029848400	57200	57300	57400	57200	284
491	20250116	104900	3013578500	57300	57200	57300	57200	87
492	20250116	104800	3008599200	57200	57300	57300	57100	314
493	20250116	104700	2990663000	57100	57200	57300	57100	182
494	20250116	104600	2980246600	57300	57200	57400	57200	47
495	20250116	104500	2977556800	57200	57100	57300	57100	101
496	20250116	104400	2971778900	57100	57100	57200	57100	252
497	20250116	104300	2957388500	57100	57100	57200	57100	72
498	20250116	104200	2953277100	57100	57000	57300	57000	72
499	20250116	104100	2949165000	57000	57100	57200	57000	659
500	20250116	104000	2911524300	57000	57200	57200	57000	84
501	20250116	103900	2906728200	57100	57000	57300	57000	64
502	20250116	103800	2903072800	57000	57200	57300	57000	339
503	20250116	103700	2883716100	57100	57200	57300	57100	915
504	20250116	103600	2831303800	57200	57100	57200	57100	321
505	20250116	103500	2812946400	57100	57100	57100	57000	189
506	20250116	103400	2802160000	57100	57000	57200	57000	114
507	20250116	103300	2795660100	57000	57200	57400	57000	448
508	20250116	103200	2770076600	57200	57100	57300	57100	92
509	20250116	103100	2764816300	57100	57100	57100	57100	54
510	20250116	103000	2761732900	57100	57200	57200	57000	63
511	20250116	102900	2758135400	57100	57000	57100	57000	1189
512	20250116	102800	2690348700	57100	57100	57100	57000	340
513	20250116	102700	2670967700	57100	57000	57100	57000	235
514	20250116	102600	2657572000	57100	57000	57100	57000	207
515	20250116	102500	2645762800	57000	57000	57200	57000	222
516	20250116	102400	2633089400	57200	57000	57200	56900	873
517	20250116	102300	2583271500	56900	57100	57100	56900	1186
518	20250116	102200	2515660500	57100	57100	57100	57000	890
519	20250116	102100	2464912000	57100	57000	57200	57000	588
520	20250116	102000	2431323900	57200	57200	57200	57000	2686
521	20250116	101900	2277879400	57200	57100	57200	57100	1234
522	20250116	101800	2207296400	57100	57200	57300	57100	1276
523	20250116	101700	2134313000	57200	57200	57300	57200	378
524	20250116	101600	2112663700	57300	57300	57300	57200	267
525	20250116	101500	2097365800	57300	57200	57400	57200	167
526	20250116	101400	2087800000	57400	57300	57400	57200	193
527	20250116	101300	2076741800	57300	57400	57400	57300	522
528	20250116	101200	2046830700	57300	57300	57400	57300	45
529	20250116	101100	2044251100	57300	57300	57400	57300	519
530	20250116	101000	2014486500	57300	57300	57400	57300	121
531	20250116	100900	2007548600	57300	57400	57400	57300	90
532	20250116	100800	2002390400	57400	57300	57400	57200	205
533	20250116	100700	1990637500	57300	57300	57400	57200	1358
534	20250116	100600	1912826000	57300	57500	57500	57300	317
535	20250116	100500	1894631400	57400	57500	57500	57400	220
536	20250116	100400	1882002900	57400	57400	57600	57400	667
537	20250116	100300	1843716900	57400	57500	57600	57400	737
538	20250116	100200	1801408500	57500	57500	57500	57400	287
539	20250116	100100	1784927400	57500	57500	57500	57400	526
540	20250116	100000	1754733600	57700	57400	57700	57400	341
541	20250116	095900	1735127400	57500	57400	57500	57400	174
542	20250116	095800	1725124000	57400	57300	57400	57300	48
543	20250116	095700	1722370000	57300	57300	57400	57300	442
544	20250116	095600	1697020100	57300	57400	57400	57300	592
545	20250116	095500	1663039400	57400	57500	57600	57400	766
546	20250116	095400	1618994000	57500	57600	57700	57500	373
547	20250116	095300	1597545000	57500	57500	57600	57500	54
548	20250116	095200	1594439600	57500	57500	57600	57500	438
549	20250116	095100	1569254500	57500	57600	57700	57500	298
550	20250116	095000	1552082900	57500	57500	57600	57500	108
551	20250116	094900	1545872800	57500	57700	57700	57500	331
552	20250116	094800	1526818100	57600	57500	57700	57500	210
553	20250116	094700	1514723100	57500	57600	57700	57500	56
554	20250116	094600	1511497200	57600	57500	57600	57500	238
555	20250116	094500	1497790400	57500	57600	57600	57500	25
556	20250116	094400	1496351500	57600	57700	57700	57600	199
557	20250116	094300	1484888700	57800	57600	57800	57600	16
558	20250116	094200	1483966300	57600	57600	57800	57600	31
559	20250116	094100	1482178900	57700	57700	57700	57600	54
560	20250116	094000	1479066300	57700	57600	57700	57600	436
561	20250116	093900	1453944500	57700	57800	57800	57600	171
562	20250116	093800	1444079000	57600	57600	57600	57600	66
563	20250116	093700	1440277400	57600	57700	57800	57600	1328
564	20250116	093600	1363695700	57900	57700	57900	57700	118
565	20250116	093500	1356878000	57900	57500	57900	57500	1784
566	20250116	093400	1253899700	57600	57500	57600	57400	441
567	20250116	093300	1228547100	57500	57400	57500	57400	1182
568	20250116	093200	1160678200	57500	57500	57600	57500	631
569	20250116	093100	1124390400	57500	57500	57600	57500	468
570	20250116	093000	1097479900	57500	57700	57700	57500	900
571	20250116	092900	1045717900	57600	57700	57700	57600	777
572	20250116	092800	1000958700	57700	57600	57700	57600	455
573	20250116	092700	974733300	57700	57600	57700	57600	196
574	20250116	092600	963441800	57700	57700	57700	57700	132
575	20250116	092500	955825400	57800	57600	57800	57600	231
576	20250116	092400	942496700	57700	57900	57900	57600	20
577	20250116	092300	941341700	57600	57600	57900	57600	742
578	20250116	092200	898601000	57500	57500	57800	57500	668
579	20250116	092100	860190700	57400	57800	57900	57400	3147
580	20250116	092000	678789700	57800	57900	57900	57800	213
581	20250116	091900	666457600	57800	57900	57900	57800	106
582	20250116	091800	660320500	57800	58000	58000	57800	138
583	20250116	091700	652340900	57800	57900	57900	57800	1571
584	20250116	091600	561449100	58000	58000	58000	58000	283
585	20250116	091500	545035100	58100	58000	58200	58000	564
586	20250116	091400	512320900	58200	58000	58200	58000	70
587	20250116	091300	508253800	58000	58000	58300	58000	1781
588	20250116	091200	404653900	58000	58000	58000	57900	308
589	20250116	091100	386807700	58000	58000	58100	57900	337
590	20250116	091000	367264000	57900	58200	58200	57900	284
591	20250116	090900	350765000	58200	57800	58200	57800	909
592	20250116	090800	298015500	57800	57900	57900	57800	109
593	20250116	090700	291714900	58000	58000	58000	57800	27
594	20250116	090600	290149300	58000	57700	58000	57700	599
595	20250116	090500	255545400	57700	58000	58000	57700	466
596	20250116	090400	228593900	58000	58000	58100	58000	337
597	20250116	090300	209042800	58000	58000	58100	58000	706
598	20250116	090200	168029300	58000	58100	58100	58000	940
599	20250116	090100	113437600	58100	58100	58200	58000	759
600	20250116	090000	69347000	58100	57900	58200	57900	1197