32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 1201 |
| 3 | 20241204 | 185800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20241204 | 185700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20241204 | 185600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20241204 | 185500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20241204 | 185400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20241204 | 185300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20241204 | 185200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20241204 | 185100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20241204 | 185000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20241204 | 184900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20241204 | 184800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20241204 | 184700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20241204 | 184600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20241204 | 184500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20241204 | 184400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20241204 | 184300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20241204 | 184200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20241204 | 184100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20241204 | 184000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20241204 | 183900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20241204 | 183800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20241204 | 183700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20241204 | 183600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20241204 | 183500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20241204 | 183400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20241204 | 183300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20241204 | 183200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20241204 | 183100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20241204 | 183000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20241204 | 182900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 1201 |
| 33 | 20241204 | 182800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20241204 | 182700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20241204 | 182600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20241204 | 182500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20241204 | 182400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20241204 | 182300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20241204 | 182200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20241204 | 182100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20241204 | 182000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20241204 | 181900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20241204 | 181800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20241204 | 181700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20241204 | 181600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20241204 | 181500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20241204 | 181400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20241204 | 181300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20241204 | 181200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20241204 | 181100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20241204 | 181000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20241204 | 180900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20241204 | 180800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20241204 | 180700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20241204 | 180600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20241204 | 180500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20241204 | 180400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20241204 | 180300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20241204 | 180200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20241204 | 180100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20241204 | 180000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20241204 | 175900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 1201 |
| 63 | 20241204 | 175800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20241204 | 175700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20241204 | 175600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20241204 | 175500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20241204 | 175400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20241204 | 175300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20241204 | 175200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20241204 | 175100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20241204 | 175000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20241204 | 174900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20241204 | 174800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20241204 | 174700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20241204 | 174600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20241204 | 174500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20241204 | 174400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20241204 | 174300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20241204 | 174200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20241204 | 174100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20241204 | 174000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20241204 | 173900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20241204 | 173800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20241204 | 173700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20241204 | 173600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20241204 | 173500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20241204 | 173400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20241204 | 173300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20241204 | 173200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20241204 | 173100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20241204 | 173000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20241204 | 172900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 1201 |
| 93 | 20241204 | 172800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20241204 | 172700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20241204 | 172600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20241204 | 172500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20241204 | 172400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20241204 | 172300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20241204 | 172200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20241204 | 172100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20241204 | 172000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20241204 | 171900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20241204 | 171800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20241204 | 171700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20241204 | 171600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20241204 | 171500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20241204 | 171400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20241204 | 171300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20241204 | 171200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20241204 | 171100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20241204 | 171000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20241204 | 170900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20241204 | 170800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20241204 | 170700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20241204 | 170600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20241204 | 170500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20241204 | 170400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20241204 | 170300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20241204 | 170200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20241204 | 170100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20241204 | 170000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20241204 | 165900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 1201 |
| 123 | 20241204 | 165800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20241204 | 165700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20241204 | 165600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20241204 | 165500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20241204 | 165400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20241204 | 165300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20241204 | 165200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20241204 | 165100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20241204 | 165000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20241204 | 164900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20241204 | 164800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20241204 | 164700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20241204 | 164600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20241204 | 164500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20241204 | 164400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20241204 | 164300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20241204 | 164200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20241204 | 164100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20241204 | 164000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20241204 | 163900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20241204 | 163800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20241204 | 163700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20241204 | 163600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20241204 | 163500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20241204 | 163400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20241204 | 163300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20241204 | 163200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20241204 | 163100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20241204 | 163000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20241204 | 162900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 1201 |
| 153 | 20241204 | 162800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20241204 | 162700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20241204 | 162600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20241204 | 162500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20241204 | 162400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20241204 | 162300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20241204 | 162200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20241204 | 162100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20241204 | 162000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20241204 | 161900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20241204 | 161800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20241204 | 161700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20241204 | 161600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20241204 | 161500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20241204 | 161400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20241204 | 161300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20241204 | 161200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20241204 | 161100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20241204 | 161000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20241204 | 160900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20241204 | 160800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20241204 | 160700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20241204 | 160600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20241204 | 160500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20241204 | 160400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20241204 | 160300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20241204 | 160200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20241204 | 160100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20241204 | 160000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20241204 | 155900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 1201 |
| 183 | 20241204 | 155800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20241204 | 155700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20241204 | 155600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20241204 | 155500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20241204 | 155400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20241204 | 155300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20241204 | 155200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20241204 | 155100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20241204 | 155000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20241204 | 154900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20241204 | 154800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20241204 | 154700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20241204 | 154600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20241204 | 154500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20241204 | 154400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20241204 | 154300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20241204 | 154200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20241204 | 154100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20241204 | 154000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20241204 | 153900 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20241204 | 153800 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20241204 | 153700 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20241204 | 153600 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20241204 | 153500 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20241204 | 153400 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20241204 | 153300 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20241204 | 153200 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20241204 | 153100 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20241204 | 153000 | 1847141220 | 11720 | 11720 | 11720 | 11720 | 1201 |
| 212 | 20241204 | 152900 | 1833065500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 213 | 20241204 | 152800 | 1833065500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20241204 | 152700 | 1833065500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20241204 | 152600 | 1833065500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20241204 | 152500 | 1833065500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20241204 | 152400 | 1833065500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20241204 | 152300 | 1833065500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20241204 | 152200 | 1833065500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20241204 | 152100 | 1833065500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20241204 | 152000 | 1833065500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20241204 | 151900 | 1833065500 | 11740 | 11740 | 11740 | 11730 | 488 |
| 223 | 20241204 | 151800 | 1827340150 | 11750 | 11770 | 11780 | 11740 | 384 |
| 224 | 20241204 | 151700 | 1822826820 | 11770 | 11790 | 11800 | 11770 | 549 |
| 225 | 20241204 | 151600 | 1816358600 | 11780 | 11790 | 11790 | 11780 | 411 |
| 226 | 20241204 | 151500 | 1811513600 | 11790 | 11820 | 11830 | 11790 | 134 |
| 227 | 20241204 | 151400 | 1809929980 | 11820 | 11800 | 11820 | 11800 | 388 |
| 228 | 20241204 | 151300 | 1805346770 | 11810 | 11810 | 11810 | 11800 | 388 |
| 229 | 20241204 | 151200 | 1800766440 | 11810 | 11810 | 11820 | 11800 | 280 |
| 230 | 20241204 | 151100 | 1797458850 | 11810 | 11810 | 11810 | 11800 | 396 |
| 231 | 20241204 | 151000 | 1792782830 | 11810 | 11810 | 11810 | 11800 | 363 |
| 232 | 20241204 | 150900 | 1788496000 | 11800 | 11810 | 11810 | 11800 | 260 |
| 233 | 20241204 | 150800 | 1785425690 | 11800 | 11800 | 11810 | 11800 | 134 |
| 234 | 20241204 | 150700 | 1783843460 | 11800 | 11810 | 11810 | 11790 | 277 |
| 235 | 20241204 | 150600 | 1780575530 | 11810 | 11790 | 11810 | 11790 | 288 |
| 236 | 20241204 | 150500 | 1777176520 | 11800 | 11810 | 11810 | 11800 | 454 |
| 237 | 20241204 | 150400 | 1771816300 | 11820 | 11810 | 11820 | 11800 | 271 |
| 238 | 20241204 | 150300 | 1768615580 | 11810 | 11810 | 11820 | 11810 | 189 |
| 239 | 20241204 | 150200 | 1766382110 | 11790 | 11820 | 11830 | 11790 | 506 |
| 240 | 20241204 | 150100 | 1760401130 | 11820 | 11810 | 11820 | 11810 | 386 |
| 241 | 20241204 | 150000 | 1755839180 | 11810 | 11830 | 11830 | 11800 | 350 |
| 242 | 20241204 | 145900 | 1751700030 | 11830 | 11820 | 11830 | 11800 | 325 |
| 243 | 20241204 | 145800 | 1747858330 | 11810 | 11820 | 11830 | 11790 | 346 |
| 244 | 20241204 | 145700 | 1743774340 | 11830 | 11820 | 11830 | 11800 | 192 |
| 245 | 20241204 | 145600 | 1741505370 | 11830 | 11830 | 11830 | 11820 | 307 |
| 246 | 20241204 | 145500 | 1737873780 | 11820 | 11840 | 11840 | 11820 | 635 |
| 247 | 20241204 | 145400 | 1730356790 | 11830 | 11850 | 11870 | 11830 | 226 |
| 248 | 20241204 | 145300 | 1727679210 | 11860 | 11850 | 11860 | 11840 | 415 |
| 249 | 20241204 | 145200 | 1722761540 | 11840 | 11850 | 11860 | 11840 | 364 |
| 250 | 20241204 | 145100 | 1718448120 | 11850 | 11800 | 11850 | 11800 | 297 |
| 251 | 20241204 | 145000 | 1714937640 | 11800 | 11800 | 11800 | 11790 | 414 |
| 252 | 20241204 | 144900 | 1710052700 | 11800 | 11840 | 11840 | 11790 | 1656 |
| 253 | 20241204 | 144800 | 1690498300 | 11840 | 11850 | 11850 | 11840 | 317 |
| 254 | 20241204 | 144700 | 1686742150 | 11840 | 11850 | 11850 | 11840 | 378 |
| 255 | 20241204 | 144600 | 1682263140 | 11840 | 11850 | 11850 | 11840 | 404 |
| 256 | 20241204 | 144500 | 1677476550 | 11840 | 11850 | 11850 | 11840 | 206 |
| 257 | 20241204 | 144400 | 1675035810 | 11850 | 11840 | 11860 | 11840 | 465 |
| 258 | 20241204 | 144300 | 1669527480 | 11840 | 11840 | 11850 | 11830 | 459 |
| 259 | 20241204 | 144200 | 1664093690 | 11840 | 11840 | 11840 | 11830 | 210 |
| 260 | 20241204 | 144100 | 1661607450 | 11830 | 11840 | 11840 | 11830 | 316 |
| 261 | 20241204 | 144000 | 1657866330 | 11830 | 11830 | 11840 | 11820 | 201 |
| 262 | 20241204 | 143900 | 1655487170 | 11830 | 11870 | 11880 | 11810 | 1401 |
| 263 | 20241204 | 143800 | 1638897000 | 11860 | 11850 | 11880 | 11830 | 584 |
| 264 | 20241204 | 143700 | 1631971790 | 11850 | 11870 | 11880 | 11850 | 608 |
| 265 | 20241204 | 143600 | 1624758790 | 11870 | 11870 | 11870 | 11860 | 367 |
| 266 | 20241204 | 143500 | 1620403210 | 11870 | 11880 | 11880 | 11860 | 270 |
| 267 | 20241204 | 143400 | 1617197090 | 11880 | 11880 | 11880 | 11870 | 214 |
| 268 | 20241204 | 143300 | 1614655350 | 11880 | 11870 | 11880 | 11870 | 608 |
| 269 | 20241204 | 143200 | 1607432820 | 11870 | 11870 | 11870 | 11850 | 338 |
| 270 | 20241204 | 143100 | 1603423200 | 11870 | 11860 | 11880 | 11860 | 362 |
| 271 | 20241204 | 143000 | 1599126040 | 11870 | 11850 | 11870 | 11840 | 326 |
| 272 | 20241204 | 142900 | 1595260660 | 11850 | 11850 | 11860 | 11830 | 959 |
| 273 | 20241204 | 142800 | 1583909740 | 11860 | 11850 | 11860 | 11850 | 111 |
| 274 | 20241204 | 142700 | 1582593590 | 11840 | 11850 | 11850 | 11830 | 622 |
| 275 | 20241204 | 142600 | 1575224610 | 11850 | 11840 | 11850 | 11840 | 248 |
| 276 | 20241204 | 142500 | 1572286160 | 11850 | 11840 | 11850 | 11830 | 491 |
| 277 | 20241204 | 142400 | 1566470590 | 11840 | 11850 | 11850 | 11830 | 289 |
| 278 | 20241204 | 142300 | 1563049130 | 11850 | 11850 | 11850 | 11840 | 281 |
| 279 | 20241204 | 142200 | 1559719700 | 11850 | 11850 | 11850 | 11840 | 317 |
| 280 | 20241204 | 142100 | 1555963660 | 11850 | 11870 | 11870 | 11850 | 1852 |
| 281 | 20241204 | 142000 | 1534012090 | 11870 | 11870 | 11870 | 11860 | 154 |
| 282 | 20241204 | 141900 | 1532184630 | 11870 | 11860 | 11870 | 11850 | 303 |
| 283 | 20241204 | 141800 | 1528591810 | 11850 | 11840 | 11860 | 11840 | 347 |
| 284 | 20241204 | 141700 | 1524477390 | 11830 | 11830 | 11850 | 11820 | 273 |
| 285 | 20241204 | 141600 | 1521245480 | 11850 | 11830 | 11850 | 11830 | 413 |
| 286 | 20241204 | 141500 | 1516355820 | 11830 | 11830 | 11840 | 11820 | 274 |
| 287 | 20241204 | 141400 | 1513114010 | 11820 | 11830 | 11830 | 11810 | 539 |
| 288 | 20241204 | 141300 | 1506740820 | 11820 | 11870 | 11870 | 11820 | 1808 |
| 289 | 20241204 | 141200 | 1485343370 | 11870 | 11860 | 11870 | 11840 | 334 |
| 290 | 20241204 | 141100 | 1481380900 | 11870 | 11860 | 11870 | 11850 | 394 |
| 291 | 20241204 | 141000 | 1476705540 | 11860 | 11850 | 11860 | 11850 | 392 |
| 292 | 20241204 | 140900 | 1472056980 | 11840 | 11850 | 11860 | 11840 | 438 |
| 293 | 20241204 | 140800 | 1466864760 | 11870 | 11840 | 11870 | 11840 | 349 |
| 294 | 20241204 | 140700 | 1462726170 | 11840 | 11860 | 11870 | 11840 | 425 |
| 295 | 20241204 | 140600 | 1457687000 | 11860 | 11840 | 11860 | 11820 | 266 |
| 296 | 20241204 | 140500 | 1454536380 | 11840 | 11830 | 11840 | 11820 | 196 |
| 297 | 20241204 | 140400 | 1452216600 | 11820 | 11840 | 11840 | 11810 | 585 |
| 298 | 20241204 | 140300 | 1445300440 | 11830 | 11880 | 11880 | 11830 | 589 |
| 299 | 20241204 | 140200 | 1438318380 | 11870 | 11860 | 11880 | 11860 | 548 |
| 300 | 20241204 | 140100 | 1431812790 | 11870 | 11870 | 11870 | 11860 | 407 |
| 301 | 20241204 | 140000 | 1426983720 | 11870 | 11870 | 11880 | 11860 | 258 |
| 302 | 20241204 | 135900 | 1423921400 | 11870 | 11870 | 11880 | 11860 | 331 |
| 303 | 20241204 | 135800 | 1419992540 | 11880 | 11870 | 11880 | 11860 | 318 |
| 304 | 20241204 | 135700 | 1416218090 | 11860 | 11880 | 11880 | 11850 | 198 |
| 305 | 20241204 | 135600 | 1413869120 | 11880 | 11870 | 11880 | 11870 | 320 |
| 306 | 20241204 | 135500 | 1410069700 | 11870 | 11870 | 11880 | 11860 | 412 |
| 307 | 20241204 | 135400 | 1405179010 | 11880 | 11860 | 11880 | 11850 | 233 |
| 308 | 20241204 | 135300 | 1402415810 | 11860 | 11860 | 11860 | 11850 | 299 |
| 309 | 20241204 | 135200 | 1398871310 | 11850 | 11860 | 11870 | 11850 | 281 |
| 310 | 20241204 | 135100 | 1395538700 | 11860 | 11880 | 11880 | 11850 | 432 |
| 311 | 20241204 | 135000 | 1390410580 | 11870 | 11870 | 11880 | 11860 | 137 |
| 312 | 20241204 | 134900 | 1388784140 | 11860 | 11870 | 11870 | 11860 | 241 |
| 313 | 20241204 | 134800 | 1385925240 | 11870 | 11860 | 11870 | 11850 | 383 |
| 314 | 20241204 | 134700 | 1381383300 | 11850 | 11850 | 11860 | 11850 | 314 |
| 315 | 20241204 | 134600 | 1377659500 | 11850 | 11840 | 11860 | 11840 | 304 |
| 316 | 20241204 | 134500 | 1374056800 | 11850 | 11850 | 11850 | 11840 | 370 |
| 317 | 20241204 | 134400 | 1369672400 | 11850 | 11840 | 11850 | 11830 | 220 |
| 318 | 20241204 | 134300 | 1367067230 | 11830 | 11850 | 11850 | 11830 | 421 |
| 319 | 20241204 | 134200 | 1362079530 | 11850 | 11840 | 11850 | 11830 | 309 |
| 320 | 20241204 | 134100 | 1358419120 | 11840 | 11820 | 11840 | 11820 | 173 |
| 321 | 20241204 | 134000 | 1356372500 | 11830 | 11830 | 11830 | 11810 | 363 |
| 322 | 20241204 | 133900 | 1352078840 | 11810 | 11840 | 11840 | 11810 | 376 |
| 323 | 20241204 | 133800 | 1347631320 | 11840 | 11820 | 11840 | 11800 | 246 |
| 324 | 20241204 | 133700 | 1344723540 | 11820 | 11820 | 11840 | 11820 | 362 |
| 325 | 20241204 | 133600 | 1340441750 | 11820 | 11820 | 11820 | 11810 | 463 |
| 326 | 20241204 | 133500 | 1334970030 | 11820 | 11820 | 11820 | 11810 | 166 |
| 327 | 20241204 | 133400 | 1333008110 | 11820 | 11820 | 11830 | 11810 | 305 |
| 328 | 20241204 | 133300 | 1329403490 | 11820 | 11820 | 11830 | 11810 | 360 |
| 329 | 20241204 | 133200 | 1325148730 | 11820 | 11810 | 11820 | 11800 | 241 |
| 330 | 20241204 | 133100 | 1322302490 | 11800 | 11790 | 11800 | 11790 | 329 |
| 331 | 20241204 | 133000 | 1318420500 | 11800 | 11780 | 11800 | 11780 | 164 |
| 332 | 20241204 | 132900 | 1316486080 | 11780 | 11780 | 11800 | 11780 | 334 |
| 333 | 20241204 | 132800 | 1312548740 | 11790 | 11790 | 11790 | 11750 | 4583 |
| 334 | 20241204 | 132700 | 1258643550 | 11800 | 11780 | 11800 | 11780 | 181 |
| 335 | 20241204 | 132600 | 1256508150 | 11780 | 11810 | 11830 | 11760 | 3273 |
| 336 | 20241204 | 132500 | 1217931190 | 11810 | 11820 | 11830 | 11810 | 334 |
| 337 | 20241204 | 132400 | 1213984180 | 11820 | 11820 | 11820 | 11810 | 287 |
| 338 | 20241204 | 132300 | 1210593960 | 11820 | 11800 | 11820 | 11800 | 268 |
| 339 | 20241204 | 132200 | 1207430470 | 11800 | 11790 | 11810 | 11790 | 148 |
| 340 | 20241204 | 132100 | 1205683630 | 11790 | 11800 | 11800 | 11790 | 216 |
| 341 | 20241204 | 132000 | 1203135950 | 11800 | 11820 | 11820 | 11790 | 359 |
| 342 | 20241204 | 131900 | 1198895560 | 11820 | 11820 | 11820 | 11800 | 167 |
| 343 | 20241204 | 131800 | 1196923480 | 11820 | 11800 | 11820 | 11800 | 116 |
| 344 | 20241204 | 131700 | 1195553760 | 11800 | 11820 | 11820 | 11790 | 299 |
| 345 | 20241204 | 131600 | 1192025480 | 11820 | 11820 | 11820 | 11810 | 136 |
| 346 | 20241204 | 131500 | 1190418710 | 11810 | 11810 | 11810 | 11800 | 113 |
| 347 | 20241204 | 131400 | 1189084820 | 11810 | 11800 | 11820 | 11800 | 178 |
| 348 | 20241204 | 131300 | 1186982580 | 11800 | 11810 | 11810 | 11790 | 221 |
| 349 | 20241204 | 131200 | 1184373140 | 11810 | 11790 | 11810 | 11790 | 91 |
| 350 | 20241204 | 131100 | 1183299570 | 11800 | 11810 | 11810 | 11790 | 188 |
| 351 | 20241204 | 131000 | 1181081180 | 11810 | 11800 | 11810 | 11800 | 227 |
| 352 | 20241204 | 130900 | 1178400570 | 11800 | 11810 | 11810 | 11790 | 80 |
| 353 | 20241204 | 130800 | 1177456720 | 11810 | 11790 | 11810 | 11780 | 211 |
| 354 | 20241204 | 130700 | 1174967340 | 11800 | 11810 | 11810 | 11790 | 128 |
| 355 | 20241204 | 130600 | 1173456290 | 11810 | 11800 | 11810 | 11780 | 293 |
| 356 | 20241204 | 130500 | 1169998420 | 11800 | 11800 | 11800 | 11790 | 84 |
| 357 | 20241204 | 130400 | 1169007380 | 11800 | 11800 | 11800 | 11780 | 103 |
| 358 | 20241204 | 130300 | 1167792990 | 11790 | 11790 | 11800 | 11790 | 222 |
| 359 | 20241204 | 130200 | 1165174850 | 11790 | 11770 | 11790 | 11770 | 160 |
| 360 | 20241204 | 130100 | 1163289120 | 11780 | 11790 | 11790 | 11780 | 137 |
| 361 | 20241204 | 130000 | 1161674630 | 11790 | 11790 | 11790 | 11770 | 164 |
| 362 | 20241204 | 125900 | 1159741420 | 11790 | 11780 | 11790 | 11770 | 259 |
| 363 | 20241204 | 125800 | 1156691020 | 11780 | 11780 | 11780 | 11770 | 67 |
| 364 | 20241204 | 125700 | 1155902010 | 11780 | 11780 | 11780 | 11770 | 233 |
| 365 | 20241204 | 125600 | 1153158780 | 11780 | 11780 | 11780 | 11770 | 61 |
| 366 | 20241204 | 125500 | 1152440300 | 11760 | 11770 | 11780 | 11750 | 234 |
| 367 | 20241204 | 125400 | 1149687630 | 11770 | 11760 | 11770 | 11750 | 151 |
| 368 | 20241204 | 125300 | 1147912060 | 11740 | 11760 | 11760 | 11740 | 152 |
| 369 | 20241204 | 125200 | 1146125450 | 11770 | 11750 | 11770 | 11740 | 102 |
| 370 | 20241204 | 125100 | 1144927030 | 11740 | 11750 | 11760 | 11740 | 280 |
| 371 | 20241204 | 125000 | 1141636560 | 11740 | 11760 | 11780 | 11740 | 151 |
| 372 | 20241204 | 124900 | 1139860840 | 11760 | 11760 | 11760 | 11740 | 184 |
| 373 | 20241204 | 124800 | 1137697550 | 11760 | 11740 | 11770 | 11740 | 72 |
| 374 | 20241204 | 124700 | 1136850690 | 11730 | 11780 | 11780 | 11710 | 564 |
| 375 | 20241204 | 124600 | 1130226360 | 11780 | 11780 | 11780 | 11770 | 231 |
| 376 | 20241204 | 124500 | 1127505500 | 11780 | 11780 | 11780 | 11770 | 76 |
| 377 | 20241204 | 124400 | 1126610320 | 11770 | 11770 | 11780 | 11770 | 163 |
| 378 | 20241204 | 124300 | 1124691370 | 11770 | 11760 | 11780 | 11750 | 267 |
| 379 | 20241204 | 124200 | 1121550740 | 11770 | 11770 | 11770 | 11760 | 111 |
| 380 | 20241204 | 124100 | 1120244370 | 11770 | 11780 | 11780 | 11760 | 89 |
| 381 | 20241204 | 124000 | 1119196960 | 11770 | 11760 | 11770 | 11750 | 185 |
| 382 | 20241204 | 123900 | 1117020540 | 11760 | 11770 | 11770 | 11760 | 210 |
| 383 | 20241204 | 123800 | 1114550790 | 11760 | 11760 | 11760 | 11750 | 106 |
| 384 | 20241204 | 123700 | 1113304360 | 11730 | 11740 | 11780 | 11730 | 149 |
| 385 | 20241204 | 123600 | 1111553030 | 11740 | 11710 | 11740 | 11690 | 1563 |
| 386 | 20241204 | 123500 | 1093260460 | 11710 | 11730 | 11730 | 11710 | 248 |
| 387 | 20241204 | 123400 | 1090352860 | 11740 | 11780 | 11780 | 11740 | 2360 |
| 388 | 20241204 | 123300 | 1062628920 | 11780 | 11760 | 11780 | 11760 | 142 |
| 389 | 20241204 | 123200 | 1060956500 | 11750 | 11790 | 11790 | 11750 | 273 |
| 390 | 20241204 | 123100 | 1057740540 | 11790 | 11780 | 11790 | 11780 | 175 |
| 391 | 20241204 | 123000 | 1055678270 | 11780 | 11790 | 11790 | 11750 | 89 |
| 392 | 20241204 | 122900 | 1054630720 | 11790 | 11810 | 11810 | 11790 | 247 |
| 393 | 20241204 | 122800 | 1051715320 | 11810 | 11810 | 11810 | 11800 | 148 |
| 394 | 20241204 | 122700 | 1049967550 | 11800 | 11800 | 11810 | 11790 | 170 |
| 395 | 20241204 | 122600 | 1047961220 | 11810 | 11790 | 11810 | 11790 | 171 |
| 396 | 20241204 | 122500 | 1045942120 | 11790 | 11800 | 11810 | 11790 | 90 |
| 397 | 20241204 | 122400 | 1044880260 | 11800 | 11800 | 11810 | 11790 | 284 |
| 398 | 20241204 | 122300 | 1041529190 | 11800 | 11800 | 11810 | 11790 | 192 |
| 399 | 20241204 | 122200 | 1039263770 | 11800 | 11780 | 11800 | 11780 | 98 |
| 400 | 20241204 | 122100 | 1038108180 | 11790 | 11800 | 11800 | 11790 | 192 |
| 401 | 20241204 | 122000 | 1035843980 | 11790 | 11770 | 11790 | 11770 | 209 |
| 402 | 20241204 | 121900 | 1033380680 | 11770 | 11780 | 11780 | 11760 | 54 |
| 403 | 20241204 | 121800 | 1032745080 | 11770 | 11780 | 11780 | 11770 | 151 |
| 404 | 20241204 | 121700 | 1030967010 | 11780 | 11780 | 11780 | 11770 | 308 |
| 405 | 20241204 | 121600 | 1027339100 | 11780 | 11780 | 11790 | 11760 | 207 |
| 406 | 20241204 | 121500 | 1024901030 | 11770 | 11780 | 11790 | 11770 | 177 |
| 407 | 20241204 | 121400 | 1022815020 | 11790 | 11780 | 11790 | 11780 | 225 |
| 408 | 20241204 | 121300 | 1020162650 | 11780 | 11750 | 11790 | 11750 | 79 |
| 409 | 20241204 | 121200 | 1019232360 | 11750 | 11770 | 11770 | 11750 | 130 |
| 410 | 20241204 | 121100 | 1017702770 | 11770 | 11780 | 11780 | 11770 | 106 |
| 411 | 20241204 | 121000 | 1016454380 | 11770 | 11780 | 11780 | 11770 | 196 |
| 412 | 20241204 | 120900 | 1014146520 | 11780 | 11770 | 11780 | 11770 | 253 |
| 413 | 20241204 | 120800 | 1011166730 | 11770 | 11770 | 11770 | 11750 | 137 |
| 414 | 20241204 | 120700 | 1009555500 | 11770 | 11770 | 11770 | 11760 | 134 |
| 415 | 20241204 | 120600 | 1007978670 | 11770 | 11770 | 11770 | 11760 | 162 |
| 416 | 20241204 | 120500 | 1006072140 | 11770 | 11750 | 11770 | 11750 | 218 |
| 417 | 20241204 | 120400 | 1003507630 | 11750 | 11760 | 11760 | 11750 | 134 |
| 418 | 20241204 | 120300 | 1001932540 | 11770 | 11740 | 11770 | 11730 | 243 |
| 419 | 20241204 | 120200 | 999077340 | 11740 | 11750 | 11750 | 11730 | 144 |
| 420 | 20241204 | 120100 | 997385830 | 11740 | 11750 | 11750 | 11740 | 211 |
| 421 | 20241204 | 120000 | 994906790 | 11740 | 11750 | 11750 | 11730 | 202 |
| 422 | 20241204 | 115900 | 992534320 | 11750 | 11740 | 11750 | 11730 | 76 |
| 423 | 20241204 | 115800 | 991642440 | 11740 | 11780 | 11780 | 11730 | 2421 |
| 424 | 20241204 | 115700 | 963213740 | 11770 | 11780 | 11780 | 11770 | 133 |
| 425 | 20241204 | 115600 | 961647830 | 11780 | 11780 | 11780 | 11770 | 125 |
| 426 | 20241204 | 115500 | 960175580 | 11780 | 11770 | 11780 | 11770 | 203 |
| 427 | 20241204 | 115400 | 957784670 | 11780 | 11770 | 11780 | 11770 | 203 |
| 428 | 20241204 | 115300 | 955393950 | 11770 | 11780 | 11780 | 11770 | 128 |
| 429 | 20241204 | 115200 | 953886630 | 11780 | 11780 | 11780 | 11760 | 190 |
| 430 | 20241204 | 115100 | 951648630 | 11770 | 11770 | 11780 | 11760 | 118 |
| 431 | 20241204 | 115000 | 950259790 | 11760 | 11780 | 11780 | 11760 | 160 |
| 432 | 20241204 | 114900 | 948375540 | 11780 | 11780 | 11780 | 11760 | 120 |
| 433 | 20241204 | 114800 | 946962300 | 11780 | 11770 | 11790 | 11760 | 147 |
| 434 | 20241204 | 114700 | 945230010 | 11770 | 11790 | 11790 | 11770 | 239 |
| 435 | 20241204 | 114600 | 942412890 | 11790 | 11790 | 11790 | 11780 | 194 |
| 436 | 20241204 | 114500 | 940126540 | 11790 | 11790 | 11790 | 11770 | 74 |
| 437 | 20241204 | 114400 | 939254590 | 11790 | 11790 | 11790 | 11770 | 1068 |
| 438 | 20241204 | 114300 | 926672190 | 11790 | 11780 | 11790 | 11780 | 345 |
| 439 | 20241204 | 114200 | 922606550 | 11770 | 11780 | 11780 | 11770 | 160 |
| 440 | 20241204 | 114100 | 920721990 | 11780 | 11780 | 11780 | 11770 | 179 |
| 441 | 20241204 | 114000 | 918613890 | 11780 | 11770 | 11780 | 11770 | 117 |
| 442 | 20241204 | 113900 | 917236070 | 11780 | 11780 | 11790 | 11780 | 232 |
| 443 | 20241204 | 113800 | 914502420 | 11790 | 11750 | 11790 | 11750 | 139 |
| 444 | 20241204 | 113700 | 912864820 | 11760 | 11790 | 11790 | 11760 | 163 |
| 445 | 20241204 | 113600 | 910944060 | 11790 | 11780 | 11790 | 11770 | 196 |
| 446 | 20241204 | 113500 | 908634890 | 11770 | 11780 | 11790 | 11770 | 244 |
| 447 | 20241204 | 113400 | 905759460 | 11770 | 11790 | 11790 | 11770 | 53 |
| 448 | 20241204 | 113300 | 905135110 | 11790 | 11790 | 11790 | 11780 | 186 |
| 449 | 20241204 | 113200 | 902942480 | 11790 | 11790 | 11790 | 11780 | 261 |
| 450 | 20241204 | 113100 | 899866010 | 11770 | 11780 | 11790 | 11770 | 26 |
| 451 | 20241204 | 113000 | 899559810 | 11760 | 11780 | 11790 | 11760 | 108 |
| 452 | 20241204 | 112900 | 898287510 | 11790 | 11790 | 11790 | 11780 | 217 |
| 453 | 20241204 | 112800 | 895729770 | 11780 | 11770 | 11790 | 11760 | 222 |
| 454 | 20241204 | 112700 | 893114010 | 11780 | 11790 | 11790 | 11770 | 206 |
| 455 | 20241204 | 112600 | 890686240 | 11790 | 11780 | 11790 | 11780 | 128 |
| 456 | 20241204 | 112500 | 889177850 | 11780 | 11780 | 11790 | 11780 | 105 |
| 457 | 20241204 | 112400 | 887940350 | 11780 | 11790 | 11800 | 11780 | 292 |
| 458 | 20241204 | 112300 | 884495480 | 11790 | 11800 | 11800 | 11790 | 100 |
| 459 | 20241204 | 112200 | 883315860 | 11800 | 11790 | 11800 | 11780 | 140 |
| 460 | 20241204 | 112100 | 881665110 | 11790 | 11790 | 11800 | 11790 | 140 |
| 461 | 20241204 | 112000 | 880014130 | 11790 | 11800 | 11800 | 11790 | 246 |
| 462 | 20241204 | 111900 | 877111580 | 11790 | 11800 | 11800 | 11780 | 111 |
| 463 | 20241204 | 111800 | 875802960 | 11800 | 11800 | 11800 | 11790 | 299 |
| 464 | 20241204 | 111700 | 872275080 | 11800 | 11790 | 11800 | 11790 | 195 |
| 465 | 20241204 | 111600 | 869974320 | 11800 | 11800 | 11800 | 11780 | 69 |
| 466 | 20241204 | 111500 | 869160620 | 11790 | 11800 | 11800 | 11790 | 232 |
| 467 | 20241204 | 111400 | 866423750 | 11800 | 11800 | 11800 | 11780 | 112 |
| 468 | 20241204 | 111300 | 865102780 | 11800 | 11790 | 11800 | 11790 | 150 |
| 469 | 20241204 | 111200 | 863334070 | 11770 | 11770 | 11770 | 11760 | 84 |
| 470 | 20241204 | 111100 | 862345890 | 11760 | 11770 | 11780 | 11760 | 123 |
| 471 | 20241204 | 111000 | 860897960 | 11770 | 11760 | 11780 | 11760 | 168 |
| 472 | 20241204 | 110900 | 858920460 | 11760 | 11770 | 11780 | 11760 | 240 |
| 473 | 20241204 | 110800 | 856095300 | 11760 | 11800 | 11800 | 11760 | 65 |
| 474 | 20241204 | 110700 | 855329080 | 11800 | 11800 | 11800 | 11790 | 327 |
| 475 | 20241204 | 110600 | 851470820 | 11800 | 11760 | 11800 | 11760 | 588 |
| 476 | 20241204 | 110500 | 844543510 | 11750 | 11790 | 11790 | 11740 | 640 |
| 477 | 20241204 | 110400 | 837002930 | 11780 | 11790 | 11790 | 11770 | 197 |
| 478 | 20241204 | 110300 | 834681040 | 11780 | 11790 | 11800 | 11780 | 1111 |
| 479 | 20241204 | 110200 | 821582040 | 11790 | 11780 | 11800 | 11770 | 197 |
| 480 | 20241204 | 110100 | 819258520 | 11780 | 11800 | 11800 | 11770 | 82 |
| 481 | 20241204 | 110000 | 818291950 | 11790 | 11800 | 11810 | 11780 | 139 |
| 482 | 20241204 | 105900 | 816651980 | 11810 | 11810 | 11810 | 11790 | 127 |
| 483 | 20241204 | 105800 | 815152690 | 11810 | 11800 | 11810 | 11800 | 248 |
| 484 | 20241204 | 105700 | 812224790 | 11800 | 11800 | 11810 | 11790 | 123 |
| 485 | 20241204 | 105600 | 810772950 | 11800 | 11800 | 11810 | 11800 | 277 |
| 486 | 20241204 | 105500 | 807502700 | 11800 | 11800 | 11800 | 11790 | 123 |
| 487 | 20241204 | 105400 | 806052370 | 11800 | 11800 | 11810 | 11790 | 187 |
| 488 | 20241204 | 105300 | 803845920 | 11800 | 11800 | 11800 | 11790 | 181 |
| 489 | 20241204 | 105200 | 801710220 | 11800 | 11770 | 11800 | 11760 | 132 |
| 490 | 20241204 | 105100 | 800156610 | 11780 | 11780 | 11780 | 11770 | 113 |
| 491 | 20241204 | 105000 | 798825950 | 11790 | 11790 | 11810 | 11790 | 1339 |
| 492 | 20241204 | 104900 | 783025900 | 11800 | 11790 | 11800 | 11790 | 79 |
| 493 | 20241204 | 104800 | 782094190 | 11790 | 11800 | 11800 | 11790 | 229 |
| 494 | 20241204 | 104700 | 779393480 | 11800 | 11800 | 11810 | 11790 | 245 |
| 495 | 20241204 | 104600 | 776502270 | 11800 | 11790 | 11800 | 11780 | 180 |
| 496 | 20241204 | 104500 | 774378820 | 11790 | 11800 | 11800 | 11790 | 94 |
| 497 | 20241204 | 104400 | 773270320 | 11790 | 11790 | 11790 | 11780 | 216 |
| 498 | 20241204 | 104300 | 770724220 | 11790 | 11800 | 11800 | 11790 | 261 |
| 499 | 20241204 | 104200 | 767644850 | 11800 | 11790 | 11800 | 11780 | 154 |
| 500 | 20241204 | 104100 | 765829230 | 11790 | 11770 | 11790 | 11770 | 158 |
| 501 | 20241204 | 104000 | 763967010 | 11770 | 11800 | 11800 | 11770 | 130 |
| 502 | 20241204 | 103900 | 762434790 | 11800 | 11800 | 11810 | 11800 | 341 |
| 503 | 20241204 | 103800 | 758410970 | 11800 | 11790 | 11800 | 11790 | 37 |
| 504 | 20241204 | 103700 | 757974430 | 11790 | 11790 | 11790 | 11780 | 171 |
| 505 | 20241204 | 103600 | 755958490 | 11790 | 11790 | 11800 | 11780 | 259 |
| 506 | 20241204 | 103500 | 752903860 | 11790 | 11770 | 11800 | 11770 | 2228 |
| 507 | 20241204 | 103400 | 726675120 | 11770 | 11760 | 11770 | 11760 | 123 |
| 508 | 20241204 | 103300 | 725227540 | 11770 | 11750 | 11770 | 11750 | 238 |
| 509 | 20241204 | 103200 | 722430740 | 11750 | 11770 | 11770 | 11750 | 317 |
| 510 | 20241204 | 103100 | 718703300 | 11770 | 11760 | 11770 | 11760 | 144 |
| 511 | 20241204 | 103000 | 717008870 | 11770 | 11760 | 11770 | 11760 | 121 |
| 512 | 20241204 | 102900 | 715585330 | 11760 | 11770 | 11770 | 11760 | 248 |
| 513 | 20241204 | 102800 | 712667780 | 11760 | 11770 | 11770 | 11760 | 198 |
| 514 | 20241204 | 102700 | 710337440 | 11770 | 11770 | 11770 | 11760 | 84 |
| 515 | 20241204 | 102600 | 709349250 | 11770 | 11770 | 11770 | 11760 | 209 |
| 516 | 20241204 | 102500 | 706890200 | 11770 | 11770 | 11770 | 11770 | 152 |
| 517 | 20241204 | 102400 | 705101160 | 11770 | 11770 | 11770 | 11760 | 145 |
| 518 | 20241204 | 102300 | 703394770 | 11760 | 11770 | 11770 | 11760 | 106 |
| 519 | 20241204 | 102200 | 702147540 | 11770 | 11760 | 11770 | 11760 | 192 |
| 520 | 20241204 | 102100 | 699889540 | 11760 | 11760 | 11760 | 11760 | 32 |
| 521 | 20241204 | 102000 | 699513220 | 11770 | 11780 | 11780 | 11760 | 237 |
| 522 | 20241204 | 101900 | 696722820 | 11790 | 11790 | 11790 | 11780 | 257 |
| 523 | 20241204 | 101800 | 693693270 | 11800 | 11800 | 11800 | 11800 | 120 |
| 524 | 20241204 | 101700 | 692277270 | 11800 | 11790 | 11800 | 11790 | 197 |
| 525 | 20241204 | 101600 | 689952950 | 11800 | 11790 | 11800 | 11780 | 490 |
| 526 | 20241204 | 101500 | 684174530 | 11790 | 11780 | 11790 | 11760 | 1780 |
| 527 | 20241204 | 101400 | 663190330 | 11780 | 11790 | 11790 | 11780 | 16 |
| 528 | 20241204 | 101300 | 663001720 | 11790 | 11770 | 11790 | 11770 | 306 |
| 529 | 20241204 | 101200 | 659396240 | 11770 | 11780 | 11780 | 11770 | 84 |
| 530 | 20241204 | 101100 | 658407400 | 11780 | 11780 | 11780 | 11780 | 112 |
| 531 | 20241204 | 101000 | 657088040 | 11780 | 11780 | 11790 | 11780 | 129 |
| 532 | 20241204 | 100900 | 655568370 | 11730 | 11780 | 11790 | 11730 | 1395 |
| 533 | 20241204 | 100800 | 639147510 | 11770 | 11800 | 11800 | 11770 | 482 |
| 534 | 20241204 | 100700 | 633468440 | 11810 | 11810 | 11810 | 11800 | 266 |
| 535 | 20241204 | 100600 | 630327140 | 11810 | 11820 | 11820 | 11800 | 161 |
| 536 | 20241204 | 100500 | 628426150 | 11820 | 11710 | 11820 | 11710 | 2501 |
| 537 | 20241204 | 100400 | 599055650 | 11720 | 11740 | 11750 | 11700 | 4921 |
| 538 | 20241204 | 100300 | 541428150 | 11740 | 11720 | 11740 | 11720 | 246 |
| 539 | 20241204 | 100200 | 538542170 | 11720 | 11670 | 11720 | 11670 | 1194 |
| 540 | 20241204 | 100100 | 524556670 | 11660 | 11630 | 11660 | 11620 | 1365 |
| 541 | 20241204 | 100000 | 508669170 | 11660 | 11610 | 11670 | 11610 | 434 |
| 542 | 20241204 | 095900 | 503622490 | 11610 | 11580 | 11610 | 11580 | 185 |
| 543 | 20241204 | 095800 | 501479960 | 11540 | 11600 | 11600 | 11540 | 924 |
| 544 | 20241204 | 095700 | 490801370 | 11610 | 11650 | 11650 | 11540 | 2224 |
| 545 | 20241204 | 095600 | 464991610 | 11660 | 11650 | 11660 | 11640 | 187 |
| 546 | 20241204 | 095500 | 462812370 | 11650 | 11620 | 11650 | 11620 | 71 |
| 547 | 20241204 | 095400 | 461986960 | 11620 | 11620 | 11620 | 11610 | 321 |
| 548 | 20241204 | 095300 | 458259980 | 11620 | 11610 | 11620 | 11600 | 84 |
| 549 | 20241204 | 095200 | 457284990 | 11610 | 11610 | 11620 | 11560 | 396 |
| 550 | 20241204 | 095100 | 452701900 | 11620 | 11640 | 11640 | 11610 | 254 |
| 551 | 20241204 | 095000 | 449747590 | 11640 | 11640 | 11640 | 11630 | 229 |
| 552 | 20241204 | 094900 | 447082150 | 11640 | 11610 | 11650 | 11610 | 1672 |
| 553 | 20241204 | 094800 | 427646120 | 11610 | 11620 | 11640 | 11610 | 389 |
| 554 | 20241204 | 094700 | 423124190 | 11630 | 11620 | 11640 | 11620 | 209 |
| 555 | 20241204 | 094600 | 420693770 | 11620 | 11580 | 11620 | 11570 | 451 |
| 556 | 20241204 | 094500 | 415470730 | 11580 | 11530 | 11580 | 11530 | 241 |
| 557 | 20241204 | 094400 | 412685610 | 11540 | 11540 | 11540 | 11540 | 110 |
| 558 | 20241204 | 094300 | 411416210 | 11530 | 11520 | 11530 | 11520 | 112 |
| 559 | 20241204 | 094200 | 410125430 | 11520 | 11520 | 11520 | 11510 | 135 |
| 560 | 20241204 | 094100 | 408570560 | 11520 | 11540 | 11540 | 11520 | 252 |
| 561 | 20241204 | 094000 | 405666170 | 11540 | 11550 | 11550 | 11530 | 262 |
| 562 | 20241204 | 093900 | 402642020 | 11560 | 11550 | 11560 | 11530 | 96 |
| 563 | 20241204 | 093800 | 401532550 | 11540 | 11570 | 11570 | 11540 | 135 |
| 564 | 20241204 | 093700 | 399972370 | 11580 | 11600 | 11630 | 11570 | 159 |
| 565 | 20241204 | 093600 | 398130980 | 11600 | 11620 | 11620 | 11590 | 1146 |
| 566 | 20241204 | 093500 | 384846220 | 11620 | 11620 | 11620 | 11620 | 55 |
| 567 | 20241204 | 093400 | 384207120 | 11620 | 11630 | 11640 | 11620 | 206 |
| 568 | 20241204 | 093300 | 381810910 | 11640 | 11650 | 11650 | 11640 | 117 |
| 569 | 20241204 | 093200 | 380448370 | 11650 | 11650 | 11650 | 11650 | 100 |
| 570 | 20241204 | 093100 | 379283370 | 11650 | 11640 | 11650 | 11630 | 77 |
| 571 | 20241204 | 093000 | 378387220 | 11650 | 11650 | 11650 | 11630 | 179 |
| 572 | 20241204 | 092900 | 376305010 | 11640 | 11640 | 11640 | 11630 | 73 |
| 573 | 20241204 | 092800 | 375455320 | 11650 | 11650 | 11650 | 11630 | 200 |
| 574 | 20241204 | 092700 | 373126060 | 11650 | 11640 | 11650 | 11640 | 72 |
| 575 | 20241204 | 092600 | 372287450 | 11650 | 11660 | 11660 | 11650 | 157 |
| 576 | 20241204 | 092500 | 370458060 | 11660 | 11660 | 11660 | 11660 | 46 |
| 577 | 20241204 | 092400 | 369921700 | 11660 | 11680 | 11680 | 11660 | 163 |
| 578 | 20241204 | 092300 | 368020830 | 11680 | 11680 | 11680 | 11660 | 108 |
| 579 | 20241204 | 092200 | 366760100 | 11670 | 11710 | 11710 | 11650 | 255 |
| 580 | 20241204 | 092100 | 363780930 | 11710 | 11690 | 11710 | 11670 | 95 |
| 581 | 20241204 | 092000 | 362670460 | 11660 | 11630 | 11660 | 11630 | 343 |
| 582 | 20241204 | 091900 | 358679300 | 11640 | 11660 | 11660 | 11640 | 94 |
| 583 | 20241204 | 091800 | 357584150 | 11650 | 11660 | 11660 | 11650 | 19 |
| 584 | 20241204 | 091700 | 357362700 | 11660 | 11660 | 11670 | 11640 | 232 |
| 585 | 20241204 | 091600 | 354656950 | 11660 | 11710 | 11710 | 11600 | 121 |
| 586 | 20241204 | 091500 | 353249100 | 11710 | 11690 | 11720 | 11690 | 45 |
| 587 | 20241204 | 091400 | 352722610 | 11590 | 11750 | 11750 | 11590 | 1477 |
| 588 | 20241204 | 091300 | 335466480 | 11750 | 11740 | 11750 | 11740 | 183 |
| 589 | 20241204 | 091200 | 333316480 | 11740 | 11710 | 11740 | 11710 | 47 |
| 590 | 20241204 | 091100 | 332765480 | 11710 | 11790 | 11790 | 11700 | 394 |
| 591 | 20241204 | 091000 | 328146120 | 11800 | 11900 | 11930 | 11800 | 719 |
| 592 | 20241204 | 090900 | 319613920 | 11950 | 11950 | 11950 | 11900 | 693 |
| 593 | 20241204 | 090800 | 311338880 | 11950 | 11960 | 11960 | 11950 | 167 |
| 594 | 20241204 | 090700 | 309341570 | 11770 | 11880 | 11890 | 11770 | 839 |
| 595 | 20241204 | 090600 | 299388570 | 11810 | 11740 | 11810 | 11740 | 5337 |
| 596 | 20241204 | 090500 | 236438210 | 11530 | 11660 | 11750 | 11530 | 1348 |
| 597 | 20241204 | 090400 | 220698470 | 11590 | 11550 | 11590 | 11550 | 1486 |
| 598 | 20241204 | 090300 | 203499980 | 11550 | 11570 | 11570 | 11550 | 1200 |
| 599 | 20241204 | 090200 | 189635980 | 11590 | 11570 | 11640 | 11570 | 2577 |
| 600 | 20241204 | 090100 | 159770130 | 11420 | 11640 | 11640 | 11000 | 8915 |
| 601 | 20241204 | 090000 | 59164400 | 11760 | 11750 | 11760 | 11640 | 5042 |