30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 22925 |
| 3 | 20241204 | 185800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20241204 | 185700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20241204 | 185600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20241204 | 185500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20241204 | 185400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20241204 | 185300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20241204 | 185200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20241204 | 185100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20241204 | 185000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20241204 | 184900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20241204 | 184800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20241204 | 184700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20241204 | 184600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20241204 | 184500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20241204 | 184400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20241204 | 184300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20241204 | 184200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20241204 | 184100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20241204 | 184000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20241204 | 183900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20241204 | 183800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20241204 | 183700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20241204 | 183600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20241204 | 183500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20241204 | 183400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20241204 | 183300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20241204 | 183200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20241204 | 183100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20241204 | 183000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20241204 | 182900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 22925 |
| 33 | 20241204 | 182800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20241204 | 182700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20241204 | 182600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20241204 | 182500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20241204 | 182400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20241204 | 182300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20241204 | 182200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20241204 | 182100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20241204 | 182000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20241204 | 181900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20241204 | 181800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20241204 | 181700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20241204 | 181600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20241204 | 181500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20241204 | 181400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20241204 | 181300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20241204 | 181200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20241204 | 181100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20241204 | 181000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20241204 | 180900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20241204 | 180800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20241204 | 180700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20241204 | 180600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20241204 | 180500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20241204 | 180400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20241204 | 180300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20241204 | 180200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20241204 | 180100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20241204 | 180000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20241204 | 175900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 22925 |
| 63 | 20241204 | 175800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20241204 | 175700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20241204 | 175600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20241204 | 175500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20241204 | 175400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20241204 | 175300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20241204 | 175200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20241204 | 175100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20241204 | 175000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20241204 | 174900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20241204 | 174800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20241204 | 174700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20241204 | 174600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20241204 | 174500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20241204 | 174400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20241204 | 174300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20241204 | 174200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20241204 | 174100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20241204 | 174000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20241204 | 173900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20241204 | 173800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20241204 | 173700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20241204 | 173600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20241204 | 173500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20241204 | 173400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20241204 | 173300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20241204 | 173200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20241204 | 173100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20241204 | 173000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20241204 | 172900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 22925 |
| 93 | 20241204 | 172800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20241204 | 172700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20241204 | 172600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20241204 | 172500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20241204 | 172400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20241204 | 172300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20241204 | 172200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20241204 | 172100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20241204 | 172000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20241204 | 171900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20241204 | 171800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20241204 | 171700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20241204 | 171600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20241204 | 171500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20241204 | 171400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20241204 | 171300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20241204 | 171200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20241204 | 171100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20241204 | 171000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20241204 | 170900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20241204 | 170800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20241204 | 170700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20241204 | 170600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20241204 | 170500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20241204 | 170400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20241204 | 170300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20241204 | 170200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20241204 | 170100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20241204 | 170000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20241204 | 165900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 22925 |
| 123 | 20241204 | 165800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20241204 | 165700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20241204 | 165600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20241204 | 165500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20241204 | 165400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20241204 | 165300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20241204 | 165200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20241204 | 165100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20241204 | 165000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20241204 | 164900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20241204 | 164800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20241204 | 164700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20241204 | 164600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20241204 | 164500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20241204 | 164400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20241204 | 164300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20241204 | 164200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20241204 | 164100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20241204 | 164000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20241204 | 163900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20241204 | 163800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20241204 | 163700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20241204 | 163600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20241204 | 163500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20241204 | 163400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20241204 | 163300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20241204 | 163200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20241204 | 163100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20241204 | 163000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20241204 | 162900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 22925 |
| 153 | 20241204 | 162800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20241204 | 162700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20241204 | 162600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20241204 | 162500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20241204 | 162400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20241204 | 162300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20241204 | 162200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20241204 | 162100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20241204 | 162000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20241204 | 161900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20241204 | 161800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20241204 | 161700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20241204 | 161600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20241204 | 161500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20241204 | 161400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20241204 | 161300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20241204 | 161200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20241204 | 161100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20241204 | 161000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20241204 | 160900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20241204 | 160800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20241204 | 160700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20241204 | 160600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20241204 | 160500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20241204 | 160400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20241204 | 160300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20241204 | 160200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20241204 | 160100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20241204 | 160000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20241204 | 155900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 22925 |
| 183 | 20241204 | 155800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20241204 | 155700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20241204 | 155600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20241204 | 155500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20241204 | 155400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20241204 | 155300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20241204 | 155200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20241204 | 155100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20241204 | 155000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20241204 | 154900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20241204 | 154800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20241204 | 154700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20241204 | 154600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20241204 | 154500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20241204 | 154400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20241204 | 154300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20241204 | 154200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20241204 | 154100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20241204 | 154000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20241204 | 153900 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20241204 | 153800 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20241204 | 153700 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20241204 | 153600 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20241204 | 153500 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20241204 | 153400 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20241204 | 153300 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20241204 | 153200 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20241204 | 153100 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20241204 | 153000 | 4806676525 | 2750 | 2750 | 2750 | 2750 | 22925 |
| 212 | 20241204 | 152900 | 4743632775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 213 | 20241204 | 152800 | 4743632775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20241204 | 152700 | 4743632775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20241204 | 152600 | 4743632775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20241204 | 152500 | 4743632775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20241204 | 152400 | 4743632775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20241204 | 152300 | 4743632775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20241204 | 152200 | 4743632775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20241204 | 152100 | 4743632775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20241204 | 152000 | 4743632775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20241204 | 151900 | 4743632775 | 2760 | 2765 | 2770 | 2760 | 3119 |
| 223 | 20241204 | 151800 | 4735009375 | 2770 | 2765 | 2770 | 2765 | 2840 |
| 224 | 20241204 | 151700 | 4727156510 | 2765 | 2760 | 2765 | 2760 | 2508 |
| 225 | 20241204 | 151600 | 4720234425 | 2770 | 2765 | 2770 | 2765 | 717 |
| 226 | 20241204 | 151500 | 4718251890 | 2765 | 2770 | 2770 | 2760 | 1727 |
| 227 | 20241204 | 151400 | 4713484045 | 2770 | 2770 | 2770 | 2770 | 8 |
| 228 | 20241204 | 151300 | 4713461885 | 2775 | 2775 | 2775 | 2775 | 200 |
| 229 | 20241204 | 151200 | 4712906885 | 2775 | 2775 | 2780 | 2760 | 2011 |
| 230 | 20241204 | 151100 | 4707326445 | 2780 | 2775 | 2780 | 2770 | 6926 |
| 231 | 20241204 | 151000 | 4688119995 | 2775 | 2770 | 2775 | 2770 | 122 |
| 232 | 20241204 | 150900 | 4687781545 | 2775 | 2765 | 2775 | 2765 | 7494 |
| 233 | 20241204 | 150800 | 4667025620 | 2770 | 2765 | 2770 | 2760 | 961 |
| 234 | 20241204 | 150700 | 4664368810 | 2770 | 2760 | 2770 | 2760 | 5116 |
| 235 | 20241204 | 150600 | 4650229610 | 2765 | 2765 | 2765 | 2760 | 294 |
| 236 | 20241204 | 150500 | 4649417050 | 2765 | 2770 | 2770 | 2765 | 412 |
| 237 | 20241204 | 150400 | 4648277865 | 2765 | 2765 | 2765 | 2765 | 241 |
| 238 | 20241204 | 150300 | 4647611500 | 2770 | 2770 | 2770 | 2770 | 1 |
| 239 | 20241204 | 150200 | 4647608730 | 2765 | 2765 | 2770 | 2760 | 866 |
| 240 | 20241204 | 150100 | 4645215300 | 2770 | 2765 | 2770 | 2765 | 421 |
| 241 | 20241204 | 150000 | 4644051230 | 2770 | 2765 | 2770 | 2765 | 1896 |
| 242 | 20241204 | 145900 | 4638808425 | 2765 | 2760 | 2765 | 2755 | 2637 |
| 243 | 20241204 | 145800 | 4631528150 | 2760 | 2760 | 2765 | 2760 | 9329 |
| 244 | 20241204 | 145700 | 4605780105 | 2765 | 2760 | 2765 | 2760 | 111 |
| 245 | 20241204 | 145600 | 4605473240 | 2765 | 2765 | 2765 | 2765 | 203 |
| 246 | 20241204 | 145500 | 4604911945 | 2765 | 2760 | 2765 | 2760 | 66 |
| 247 | 20241204 | 145400 | 4604729775 | 2765 | 2755 | 2765 | 2755 | 3902 |
| 248 | 20241204 | 145300 | 4593956845 | 2760 | 2755 | 2760 | 2755 | 1033 |
| 249 | 20241204 | 145200 | 4591110385 | 2760 | 2760 | 2765 | 2760 | 1018 |
| 250 | 20241204 | 145100 | 4588300700 | 2760 | 2765 | 2770 | 2760 | 4819 |
| 251 | 20241204 | 145000 | 4574987015 | 2765 | 2765 | 2765 | 2765 | 100 |
| 252 | 20241204 | 144900 | 4574710515 | 2770 | 2770 | 2770 | 2770 | 0 |
| 253 | 20241204 | 144800 | 4574710515 | 2770 | 2770 | 2770 | 2760 | 303 |
| 254 | 20241204 | 144700 | 4573874215 | 2755 | 2765 | 2770 | 2755 | 10360 |
| 255 | 20241204 | 144600 | 4545302590 | 2765 | 2760 | 2765 | 2760 | 181 |
| 256 | 20241204 | 144500 | 4544803025 | 2765 | 2765 | 2770 | 2765 | 7094 |
| 257 | 20241204 | 144400 | 4525188105 | 2770 | 2770 | 2770 | 2765 | 126 |
| 258 | 20241204 | 144300 | 4524839635 | 2770 | 2770 | 2775 | 2770 | 282 |
| 259 | 20241204 | 144200 | 4524058490 | 2775 | 2770 | 2775 | 2770 | 717 |
| 260 | 20241204 | 144100 | 4522072390 | 2770 | 2770 | 2770 | 2770 | 100 |
| 261 | 20241204 | 144000 | 4521795390 | 2770 | 2770 | 2770 | 2770 | 50 |
| 262 | 20241204 | 143900 | 4521656890 | 2770 | 2770 | 2770 | 2770 | 73 |
| 263 | 20241204 | 143800 | 4521454680 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20241204 | 143700 | 4521454680 | 2775 | 2770 | 2775 | 2765 | 416 |
| 265 | 20241204 | 143600 | 4520302550 | 2775 | 2775 | 2775 | 2770 | 2427 |
| 266 | 20241204 | 143500 | 4513572625 | 2780 | 2775 | 2780 | 2775 | 263 |
| 267 | 20241204 | 143400 | 4512841660 | 2775 | 2765 | 2780 | 2765 | 6685 |
| 268 | 20241204 | 143300 | 4494287770 | 2765 | 2765 | 2770 | 2760 | 2219 |
| 269 | 20241204 | 143200 | 4488163195 | 2760 | 2770 | 2770 | 2760 | 850 |
| 270 | 20241204 | 143100 | 4485816195 | 2770 | 2770 | 2770 | 2770 | 60 |
| 271 | 20241204 | 143000 | 4485649995 | 2770 | 2770 | 2770 | 2765 | 377 |
| 272 | 20241204 | 142900 | 4484605760 | 2765 | 2765 | 2770 | 2765 | 672 |
| 273 | 20241204 | 142800 | 4482747675 | 2770 | 2770 | 2770 | 2770 | 100 |
| 274 | 20241204 | 142700 | 4482470675 | 2770 | 2770 | 2770 | 2770 | 1 |
| 275 | 20241204 | 142600 | 4482467905 | 2765 | 2765 | 2770 | 2760 | 175 |
| 276 | 20241204 | 142500 | 4481984550 | 2760 | 2765 | 2765 | 2760 | 26 |
| 277 | 20241204 | 142400 | 4481912785 | 2760 | 2765 | 2765 | 2760 | 116 |
| 278 | 20241204 | 142300 | 4481592100 | 2765 | 2765 | 2765 | 2765 | 67 |
| 279 | 20241204 | 142200 | 4481406845 | 2765 | 2765 | 2765 | 2765 | 84 |
| 280 | 20241204 | 142100 | 4481174585 | 2765 | 2760 | 2765 | 2760 | 3990 |
| 281 | 20241204 | 142000 | 4470149815 | 2760 | 2755 | 2760 | 2755 | 1920 |
| 282 | 20241204 | 141900 | 4464860210 | 2755 | 2755 | 2755 | 2755 | 896 |
| 283 | 20241204 | 141800 | 4462391730 | 2755 | 2760 | 2760 | 2750 | 278 |
| 284 | 20241204 | 141700 | 4461625840 | 2750 | 2755 | 2760 | 2750 | 1105 |
| 285 | 20241204 | 141600 | 4458583695 | 2760 | 2760 | 2760 | 2760 | 1 |
| 286 | 20241204 | 141500 | 4458580935 | 2755 | 2760 | 2765 | 2755 | 6214 |
| 287 | 20241204 | 141400 | 4441453630 | 2765 | 2765 | 2765 | 2760 | 77 |
| 288 | 20241204 | 141300 | 4441240795 | 2765 | 2765 | 2765 | 2765 | 3225 |
| 289 | 20241204 | 141200 | 4432323670 | 2770 | 2765 | 2770 | 2765 | 568 |
| 290 | 20241204 | 141100 | 4430752140 | 2770 | 2765 | 2770 | 2765 | 1081 |
| 291 | 20241204 | 141000 | 4427763170 | 2770 | 2770 | 2770 | 2770 | 501 |
| 292 | 20241204 | 140900 | 4426375400 | 2775 | 2770 | 2775 | 2765 | 631 |
| 293 | 20241204 | 140800 | 4424629290 | 2770 | 2770 | 2770 | 2770 | 312 |
| 294 | 20241204 | 140700 | 4423765050 | 2775 | 2770 | 2775 | 2765 | 101 |
| 295 | 20241204 | 140600 | 4423485420 | 2775 | 2770 | 2775 | 2770 | 390 |
| 296 | 20241204 | 140500 | 4422403320 | 2780 | 2780 | 2780 | 2780 | 151 |
| 297 | 20241204 | 140400 | 4421983540 | 2765 | 2775 | 2780 | 2765 | 1220 |
| 298 | 20241204 | 140300 | 4418604010 | 2775 | 2770 | 2775 | 2770 | 2607 |
| 299 | 20241204 | 140200 | 4411371890 | 2775 | 2775 | 2775 | 2770 | 11 |
| 300 | 20241204 | 140100 | 4411341380 | 2775 | 2775 | 2775 | 2775 | 1088 |
| 301 | 20241204 | 140000 | 4408322180 | 2770 | 2770 | 2770 | 2770 | 210 |
| 302 | 20241204 | 135900 | 4407740480 | 2770 | 2770 | 2770 | 2770 | 100 |
| 303 | 20241204 | 135800 | 4407463480 | 2770 | 2770 | 2770 | 2770 | 0 |
| 304 | 20241204 | 135700 | 4407463480 | 2770 | 2770 | 2770 | 2770 | 600 |
| 305 | 20241204 | 135600 | 4405801480 | 2765 | 2770 | 2770 | 2765 | 918 |
| 306 | 20241204 | 135500 | 4403259870 | 2770 | 2770 | 2770 | 2770 | 0 |
| 307 | 20241204 | 135400 | 4403259870 | 2770 | 2770 | 2770 | 2770 | 1 |
| 308 | 20241204 | 135300 | 4403257100 | 2770 | 2770 | 2770 | 2770 | 5 |
| 309 | 20241204 | 135200 | 4403243250 | 2775 | 2775 | 2775 | 2775 | 0 |
| 310 | 20241204 | 135100 | 4403243250 | 2775 | 2770 | 2775 | 2760 | 14787 |
| 311 | 20241204 | 135000 | 4362360900 | 2780 | 2780 | 2780 | 2780 | 0 |
| 312 | 20241204 | 134900 | 4362360900 | 2780 | 2780 | 2780 | 2780 | 0 |
| 313 | 20241204 | 134800 | 4362360900 | 2780 | 2780 | 2780 | 2765 | 6 |
| 314 | 20241204 | 134700 | 4362344280 | 2780 | 2780 | 2780 | 2780 | 111 |
| 315 | 20241204 | 134600 | 4362035700 | 2780 | 2775 | 2780 | 2775 | 100 |
| 316 | 20241204 | 134500 | 4361757710 | 2780 | 2775 | 2780 | 2775 | 1600 |
| 317 | 20241204 | 134400 | 4357317705 | 2775 | 2775 | 2775 | 2770 | 318 |
| 318 | 20241204 | 134300 | 4356436835 | 2775 | 2770 | 2775 | 2770 | 460 |
| 319 | 20241204 | 134200 | 4355162630 | 2775 | 2775 | 2775 | 2770 | 712 |
| 320 | 20241204 | 134100 | 4353187080 | 2780 | 2770 | 2780 | 2770 | 2453 |
| 321 | 20241204 | 134000 | 4346391190 | 2770 | 2760 | 2770 | 2760 | 1565 |
| 322 | 20241204 | 133900 | 4342063960 | 2765 | 2765 | 2765 | 2760 | 86 |
| 323 | 20241204 | 133800 | 4341826320 | 2765 | 2760 | 2765 | 2760 | 1301 |
| 324 | 20241204 | 133700 | 4338235555 | 2765 | 2765 | 2765 | 2765 | 0 |
| 325 | 20241204 | 133600 | 4338235555 | 2765 | 2765 | 2765 | 2765 | 3 |
| 326 | 20241204 | 133500 | 4338227260 | 2760 | 2765 | 2765 | 2760 | 137 |
| 327 | 20241204 | 133400 | 4337849135 | 2765 | 2760 | 2765 | 2760 | 10 |
| 328 | 20241204 | 133300 | 4337821530 | 2765 | 2760 | 2765 | 2760 | 4628 |
| 329 | 20241204 | 133200 | 4325048240 | 2760 | 2760 | 2760 | 2755 | 1068 |
| 330 | 20241204 | 133100 | 4322100710 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 331 | 20241204 | 133000 | 4319340710 | 2765 | 2760 | 2765 | 2760 | 141 |
| 332 | 20241204 | 132900 | 4318951530 | 2760 | 2770 | 2770 | 2760 | 2631 |
| 333 | 20241204 | 132800 | 4311686565 | 2765 | 2770 | 2770 | 2765 | 1708 |
| 334 | 20241204 | 132700 | 4306963335 | 2770 | 2765 | 2770 | 2765 | 2106 |
| 335 | 20241204 | 132600 | 4301140240 | 2770 | 2770 | 2775 | 2770 | 3159 |
| 336 | 20241204 | 132500 | 4292389800 | 2775 | 2775 | 2775 | 2770 | 1965 |
| 337 | 20241204 | 132400 | 4286946640 | 2775 | 2775 | 2775 | 2775 | 22 |
| 338 | 20241204 | 132300 | 4286885590 | 2770 | 2770 | 2775 | 2770 | 2415 |
| 339 | 20241204 | 132200 | 4280196035 | 2780 | 2780 | 2780 | 2780 | 1 |
| 340 | 20241204 | 132100 | 4280193255 | 2770 | 2780 | 2780 | 2770 | 744 |
| 341 | 20241204 | 132000 | 4278132355 | 2770 | 2780 | 2780 | 2770 | 629 |
| 342 | 20241204 | 131900 | 4276389525 | 2780 | 2780 | 2780 | 2780 | 1520 |
| 343 | 20241204 | 131800 | 4272163925 | 2780 | 2780 | 2780 | 2780 | 20 |
| 344 | 20241204 | 131700 | 4272108325 | 2780 | 2780 | 2780 | 2770 | 103 |
| 345 | 20241204 | 131600 | 4271822615 | 2780 | 2780 | 2780 | 2775 | 869 |
| 346 | 20241204 | 131500 | 4269406800 | 2775 | 2780 | 2780 | 2775 | 2320 |
| 347 | 20241204 | 131400 | 4262958200 | 2780 | 2775 | 2780 | 2775 | 501 |
| 348 | 20241204 | 131300 | 4261567920 | 2775 | 2775 | 2775 | 2775 | 673 |
| 349 | 20241204 | 131200 | 4259700345 | 2775 | 2780 | 2780 | 2770 | 2837 |
| 350 | 20241204 | 131100 | 4251841330 | 2780 | 2775 | 2780 | 2775 | 111 |
| 351 | 20241204 | 131000 | 4251533250 | 2785 | 2770 | 2785 | 2770 | 3688 |
| 352 | 20241204 | 130900 | 4241271490 | 2775 | 2785 | 2785 | 2775 | 1001 |
| 353 | 20241204 | 130800 | 4238483715 | 2785 | 2765 | 2785 | 2765 | 2154 |
| 354 | 20241204 | 130700 | 4232497735 | 2765 | 2775 | 2790 | 2765 | 3022 |
| 355 | 20241204 | 130600 | 4224103575 | 2780 | 2765 | 2780 | 2765 | 2574 |
| 356 | 20241204 | 130500 | 4216966960 | 2765 | 2765 | 2765 | 2765 | 16 |
| 357 | 20241204 | 130400 | 4216922720 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 358 | 20241204 | 130300 | 4214162720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 359 | 20241204 | 130200 | 4214162720 | 2760 | 2755 | 2760 | 2755 | 34 |
| 360 | 20241204 | 130100 | 4214069045 | 2750 | 2750 | 2755 | 2750 | 2081 |
| 361 | 20241204 | 130000 | 4208338270 | 2755 | 2755 | 2755 | 2750 | 3031 |
| 362 | 20241204 | 125900 | 4199990205 | 2755 | 2755 | 2755 | 2755 | 2010 |
| 363 | 20241204 | 125800 | 4194452655 | 2755 | 2755 | 2755 | 2750 | 11913 |
| 364 | 20241204 | 125700 | 4161680210 | 2760 | 2760 | 2760 | 2760 | 5 |
| 365 | 20241204 | 125600 | 4161666410 | 2760 | 2760 | 2760 | 2755 | 1089 |
| 366 | 20241204 | 125500 | 4158661015 | 2760 | 2760 | 2760 | 2760 | 55 |
| 367 | 20241204 | 125400 | 4158509215 | 2760 | 2760 | 2760 | 2755 | 734 |
| 368 | 20241204 | 125300 | 4156485875 | 2760 | 2760 | 2760 | 2760 | 1268 |
| 369 | 20241204 | 125200 | 4152986195 | 2760 | 2755 | 2760 | 2755 | 803 |
| 370 | 20241204 | 125100 | 4150773925 | 2755 | 2750 | 2755 | 2750 | 3954 |
| 371 | 20241204 | 125000 | 4139900415 | 2755 | 2755 | 2755 | 2750 | 194 |
| 372 | 20241204 | 124900 | 4139366290 | 2750 | 2760 | 2760 | 2750 | 4278 |
| 373 | 20241204 | 124800 | 4127596510 | 2760 | 2755 | 2760 | 2755 | 967 |
| 374 | 20241204 | 124700 | 4124931745 | 2755 | 2760 | 2760 | 2750 | 3882 |
| 375 | 20241204 | 124600 | 4114243025 | 2760 | 2760 | 2760 | 2755 | 115 |
| 376 | 20241204 | 124500 | 4113926180 | 2760 | 2775 | 2775 | 2760 | 2667 |
| 377 | 20241204 | 124400 | 4106550470 | 2775 | 2770 | 2775 | 2770 | 546 |
| 378 | 20241204 | 124300 | 4105038025 | 2770 | 2765 | 2770 | 2765 | 19 |
| 379 | 20241204 | 124200 | 4104985425 | 2760 | 2765 | 2765 | 2760 | 5011 |
| 380 | 20241204 | 124100 | 4091148150 | 2775 | 2770 | 2775 | 2765 | 43 |
| 381 | 20241204 | 124000 | 4091029195 | 2775 | 2770 | 2775 | 2770 | 302 |
| 382 | 20241204 | 123900 | 4090192650 | 2770 | 2770 | 2770 | 2770 | 163 |
| 383 | 20241204 | 123800 | 4089741140 | 2770 | 2770 | 2775 | 2765 | 106 |
| 384 | 20241204 | 123700 | 4089447025 | 2770 | 2765 | 2775 | 2765 | 1614 |
| 385 | 20241204 | 123600 | 4084981940 | 2760 | 2765 | 2765 | 2760 | 410 |
| 386 | 20241204 | 123500 | 4083848295 | 2765 | 2760 | 2765 | 2760 | 4261 |
| 387 | 20241204 | 123400 | 4072085775 | 2760 | 2755 | 2760 | 2755 | 231 |
| 388 | 20241204 | 123300 | 4071449365 | 2755 | 2750 | 2755 | 2750 | 2880 |
| 389 | 20241204 | 123200 | 4063515475 | 2755 | 2750 | 2755 | 2750 | 1223 |
| 390 | 20241204 | 123100 | 4060152085 | 2750 | 2755 | 2755 | 2745 | 1911 |
| 391 | 20241204 | 123000 | 4054896085 | 2760 | 2760 | 2760 | 2750 | 4087 |
| 392 | 20241204 | 122900 | 4043636545 | 2765 | 2755 | 2765 | 2755 | 2562 |
| 393 | 20241204 | 122800 | 4036571960 | 2755 | 2755 | 2760 | 2755 | 3702 |
| 394 | 20241204 | 122700 | 4026372945 | 2755 | 2745 | 2760 | 2745 | 6017 |
| 395 | 20241204 | 122600 | 4009807995 | 2750 | 2745 | 2750 | 2740 | 10089 |
| 396 | 20241204 | 122500 | 3982108210 | 2750 | 2760 | 2765 | 2745 | 12972 |
| 397 | 20241204 | 122400 | 3946393280 | 2765 | 2760 | 2765 | 2760 | 1831 |
| 398 | 20241204 | 122300 | 3941339660 | 2765 | 2780 | 2780 | 2755 | 43096 |
| 399 | 20241204 | 122200 | 3822275000 | 2775 | 2775 | 2780 | 2775 | 8 |
| 400 | 20241204 | 122100 | 3822252790 | 2780 | 2775 | 2780 | 2775 | 84 |
| 401 | 20241204 | 122000 | 3822019670 | 2780 | 2775 | 2780 | 2770 | 620 |
| 402 | 20241204 | 121900 | 3820298540 | 2775 | 2770 | 2780 | 2770 | 252 |
| 403 | 20241204 | 121800 | 3819599735 | 2780 | 2770 | 2780 | 2770 | 52 |
| 404 | 20241204 | 121700 | 3819455685 | 2770 | 2780 | 2780 | 2770 | 1239 |
| 405 | 20241204 | 121600 | 3816017480 | 2780 | 2780 | 2785 | 2780 | 504 |
| 406 | 20241204 | 121500 | 3814616340 | 2785 | 2775 | 2785 | 2775 | 202 |
| 407 | 20241204 | 121400 | 3814055550 | 2770 | 2785 | 2785 | 2770 | 4879 |
| 408 | 20241204 | 121300 | 3800517060 | 2775 | 2780 | 2790 | 2775 | 2799 |
| 409 | 20241204 | 121200 | 3792748360 | 2780 | 2780 | 2780 | 2775 | 773 |
| 410 | 20241204 | 121100 | 3790599430 | 2790 | 2780 | 2790 | 2780 | 124 |
| 411 | 20241204 | 121000 | 3790254640 | 2780 | 2790 | 2790 | 2780 | 2414 |
| 412 | 20241204 | 120900 | 3783543520 | 2790 | 2780 | 2790 | 2780 | 3851 |
| 413 | 20241204 | 120800 | 3772836420 | 2780 | 2790 | 2790 | 2780 | 9461 |
| 414 | 20241204 | 120700 | 3746510195 | 2790 | 2795 | 2795 | 2785 | 1695 |
| 415 | 20241204 | 120600 | 3741787380 | 2790 | 2795 | 2795 | 2790 | 1024 |
| 416 | 20241204 | 120500 | 3738930350 | 2795 | 2795 | 2795 | 2785 | 517 |
| 417 | 20241204 | 120400 | 3737489605 | 2795 | 2795 | 2795 | 2785 | 1668 |
| 418 | 20241204 | 120300 | 3732838420 | 2795 | 2795 | 2795 | 2790 | 6859 |
| 419 | 20241204 | 120200 | 3713693425 | 2790 | 2800 | 2800 | 2790 | 3255 |
| 420 | 20241204 | 120100 | 3704594430 | 2800 | 2795 | 2800 | 2795 | 428 |
| 421 | 20241204 | 120000 | 3703396345 | 2800 | 2805 | 2810 | 2800 | 2335 |
| 422 | 20241204 | 115900 | 3696853630 | 2800 | 2800 | 2810 | 2800 | 2020 |
| 423 | 20241204 | 115800 | 3691191160 | 2800 | 2800 | 2800 | 2800 | 0 |
| 424 | 20241204 | 115700 | 3691191160 | 2800 | 2800 | 2800 | 2800 | 600 |
| 425 | 20241204 | 115600 | 3689511160 | 2800 | 2790 | 2800 | 2790 | 347 |
| 426 | 20241204 | 115500 | 3688541540 | 2790 | 2790 | 2790 | 2785 | 6400 |
| 427 | 20241204 | 115400 | 3670716500 | 2785 | 2795 | 2795 | 2785 | 15155 |
| 428 | 20241204 | 115300 | 3628451945 | 2795 | 2800 | 2805 | 2795 | 3396 |
| 429 | 20241204 | 115200 | 3618948310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 430 | 20241204 | 115100 | 3618948310 | 2805 | 2805 | 2805 | 2800 | 1486 |
| 431 | 20241204 | 115000 | 3614786470 | 2805 | 2800 | 2805 | 2800 | 1584 |
| 432 | 20241204 | 114900 | 3610348765 | 2805 | 2805 | 2810 | 2795 | 2303 |
| 433 | 20241204 | 114800 | 3603897905 | 2805 | 2800 | 2805 | 2800 | 581 |
| 434 | 20241204 | 114700 | 3602271100 | 2805 | 2805 | 2805 | 2795 | 3824 |
| 435 | 20241204 | 114600 | 3591582940 | 2805 | 2800 | 2805 | 2800 | 4614 |
| 436 | 20241204 | 114500 | 3578653910 | 2800 | 2795 | 2805 | 2795 | 2782 |
| 437 | 20241204 | 114400 | 3570862245 | 2795 | 2795 | 2800 | 2795 | 197 |
| 438 | 20241204 | 114300 | 3570311595 | 2795 | 2785 | 2795 | 2785 | 2999 |
| 439 | 20241204 | 114200 | 3561940815 | 2790 | 2785 | 2790 | 2785 | 907 |
| 440 | 20241204 | 114100 | 3559412310 | 2790 | 2785 | 2790 | 2785 | 430 |
| 441 | 20241204 | 114000 | 3558212630 | 2790 | 2785 | 2795 | 2785 | 4026 |
| 442 | 20241204 | 113900 | 3546995570 | 2785 | 2785 | 2785 | 2780 | 5588 |
| 443 | 20241204 | 113800 | 3531458200 | 2790 | 2790 | 2795 | 2780 | 17364 |
| 444 | 20241204 | 113700 | 3483075490 | 2795 | 2795 | 2800 | 2795 | 877 |
| 445 | 20241204 | 113600 | 3480624270 | 2800 | 2795 | 2800 | 2790 | 140 |
| 446 | 20241204 | 113500 | 3480233005 | 2795 | 2795 | 2795 | 2795 | 41 |
| 447 | 20241204 | 113400 | 3480118410 | 2800 | 2800 | 2800 | 2790 | 5643 |
| 448 | 20241204 | 113300 | 3464354000 | 2800 | 2800 | 2800 | 2795 | 2743 |
| 449 | 20241204 | 113200 | 3456686235 | 2805 | 2815 | 2815 | 2795 | 8131 |
| 450 | 20241204 | 113100 | 3433887280 | 2815 | 2810 | 2815 | 2805 | 718 |
| 451 | 20241204 | 113000 | 3431869755 | 2810 | 2810 | 2810 | 2800 | 1344 |
| 452 | 20241204 | 112900 | 3428097940 | 2805 | 2810 | 2815 | 2795 | 27600 |
| 453 | 20241204 | 112800 | 3350715955 | 2815 | 2815 | 2815 | 2805 | 1466 |
| 454 | 20241204 | 112700 | 3346596520 | 2815 | 2815 | 2815 | 2810 | 2024 |
| 455 | 20241204 | 112600 | 3340905580 | 2815 | 2830 | 2830 | 2810 | 12320 |
| 456 | 20241204 | 112500 | 3306213385 | 2830 | 2825 | 2840 | 2825 | 13348 |
| 457 | 20241204 | 112400 | 3268423855 | 2825 | 2820 | 2835 | 2815 | 8427 |
| 458 | 20241204 | 112300 | 3244601895 | 2820 | 2825 | 2830 | 2810 | 14983 |
| 459 | 20241204 | 112200 | 3202402110 | 2820 | 2845 | 2845 | 2820 | 20306 |
| 460 | 20241204 | 112100 | 3144968250 | 2845 | 2795 | 2860 | 2785 | 71652 |
| 461 | 20241204 | 112000 | 2942220565 | 2805 | 2805 | 2810 | 2790 | 6780 |
| 462 | 20241204 | 111900 | 2923268255 | 2805 | 2800 | 2805 | 2795 | 3914 |
| 463 | 20241204 | 111800 | 2912311115 | 2800 | 2795 | 2800 | 2795 | 1982 |
| 464 | 20241204 | 111700 | 2906766360 | 2800 | 2795 | 2800 | 2795 | 130 |
| 465 | 20241204 | 111600 | 2906402500 | 2795 | 2800 | 2800 | 2790 | 348 |
| 466 | 20241204 | 111500 | 2905430440 | 2800 | 2795 | 2800 | 2795 | 697 |
| 467 | 20241204 | 111400 | 2903479905 | 2800 | 2795 | 2800 | 2790 | 1141 |
| 468 | 20241204 | 111300 | 2900290775 | 2795 | 2795 | 2795 | 2790 | 281 |
| 469 | 20241204 | 111200 | 2899506760 | 2795 | 2790 | 2795 | 2790 | 2964 |
| 470 | 20241204 | 111100 | 2891230570 | 2795 | 2800 | 2800 | 2790 | 2215 |
| 471 | 20241204 | 111000 | 2885044935 | 2800 | 2790 | 2805 | 2790 | 5444 |
| 472 | 20241204 | 110900 | 2869824530 | 2790 | 2790 | 2795 | 2790 | 2793 |
| 473 | 20241204 | 110800 | 2862031955 | 2790 | 2790 | 2790 | 2790 | 2122 |
| 474 | 20241204 | 110700 | 2856111575 | 2790 | 2790 | 2795 | 2790 | 361 |
| 475 | 20241204 | 110600 | 2855104380 | 2790 | 2775 | 2790 | 2775 | 2553 |
| 476 | 20241204 | 110500 | 2848007805 | 2780 | 2780 | 2780 | 2775 | 4779 |
| 477 | 20241204 | 110400 | 2834745655 | 2780 | 2780 | 2785 | 2775 | 5287 |
| 478 | 20241204 | 110300 | 2820065195 | 2780 | 2775 | 2785 | 2775 | 7725 |
| 479 | 20241204 | 110200 | 2798588260 | 2780 | 2795 | 2795 | 2775 | 31750 |
| 480 | 20241204 | 110100 | 2710026210 | 2795 | 2795 | 2800 | 2795 | 6056 |
| 481 | 20241204 | 110000 | 2693096385 | 2795 | 2800 | 2805 | 2795 | 9220 |
| 482 | 20241204 | 105900 | 2667312225 | 2800 | 2810 | 2810 | 2800 | 9147 |
| 483 | 20241204 | 105800 | 2641667760 | 2815 | 2820 | 2825 | 2810 | 8492 |
| 484 | 20241204 | 105700 | 2617752405 | 2825 | 2815 | 2830 | 2810 | 7223 |
| 485 | 20241204 | 105600 | 2597383380 | 2815 | 2815 | 2820 | 2805 | 15519 |
| 486 | 20241204 | 105500 | 2553794105 | 2820 | 2825 | 2825 | 2815 | 10514 |
| 487 | 20241204 | 105400 | 2524192670 | 2815 | 2825 | 2830 | 2805 | 13630 |
| 488 | 20241204 | 105300 | 2485829960 | 2820 | 2820 | 2830 | 2805 | 25856 |
| 489 | 20241204 | 105200 | 2413056815 | 2820 | 2835 | 2870 | 2810 | 71507 |
| 490 | 20241204 | 105100 | 2210198010 | 2840 | 2840 | 2865 | 2820 | 57391 |
| 491 | 20241204 | 105000 | 2047122270 | 2840 | 2850 | 2860 | 2805 | 121817 |
| 492 | 20241204 | 104900 | 1701829445 | 2855 | 2825 | 2885 | 2820 | 186887 |
| 493 | 20241204 | 104800 | 1167253185 | 2820 | 2805 | 2850 | 2805 | 62694 |
| 494 | 20241204 | 104700 | 989399185 | 2805 | 2810 | 2825 | 2800 | 13258 |
| 495 | 20241204 | 104600 | 952168580 | 2810 | 2775 | 2825 | 2775 | 42257 |
| 496 | 20241204 | 104500 | 833810905 | 2770 | 2770 | 2770 | 2770 | 1158 |
| 497 | 20241204 | 104400 | 830603245 | 2770 | 2765 | 2770 | 2765 | 162 |
| 498 | 20241204 | 104300 | 830155305 | 2770 | 2770 | 2770 | 2770 | 1 |
| 499 | 20241204 | 104200 | 830152535 | 2770 | 2770 | 2770 | 2770 | 1250 |
| 500 | 20241204 | 104100 | 826690035 | 2780 | 2770 | 2780 | 2770 | 536 |
| 501 | 20241204 | 104000 | 825205305 | 2780 | 2770 | 2780 | 2770 | 943 |
| 502 | 20241204 | 103900 | 822590735 | 2780 | 2780 | 2780 | 2780 | 0 |
| 503 | 20241204 | 103800 | 822590735 | 2780 | 2760 | 2780 | 2760 | 6861 |
| 504 | 20241204 | 103700 | 803576940 | 2770 | 2770 | 2770 | 2760 | 505 |
| 505 | 20241204 | 103600 | 802183090 | 2770 | 2770 | 2770 | 2770 | 0 |
| 506 | 20241204 | 103500 | 802183090 | 2770 | 2765 | 2770 | 2760 | 5969 |
| 507 | 20241204 | 103400 | 785708580 | 2770 | 2770 | 2770 | 2770 | 100 |
| 508 | 20241204 | 103300 | 785431580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 509 | 20241204 | 103200 | 785431580 | 2780 | 2765 | 2780 | 2765 | 3630 |
| 510 | 20241204 | 103100 | 775358925 | 2760 | 2765 | 2765 | 2760 | 236 |
| 511 | 20241204 | 103000 | 774707330 | 2765 | 2765 | 2765 | 2765 | 249 |
| 512 | 20241204 | 102900 | 774018845 | 2775 | 2765 | 2775 | 2765 | 202 |
| 513 | 20241204 | 102800 | 773460300 | 2770 | 2770 | 2775 | 2770 | 3030 |
| 514 | 20241204 | 102700 | 765062200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 515 | 20241204 | 102600 | 765062200 | 2775 | 2765 | 2775 | 2765 | 1483 |
| 516 | 20241204 | 102500 | 760959375 | 2765 | 2775 | 2775 | 2765 | 220 |
| 517 | 20241204 | 102400 | 760349970 | 2770 | 2770 | 2770 | 2770 | 83 |
| 518 | 20241204 | 102300 | 760120060 | 2780 | 2780 | 2780 | 2780 | 1 |
| 519 | 20241204 | 102200 | 760117280 | 2770 | 2770 | 2775 | 2770 | 2842 |
| 520 | 20241204 | 102100 | 752239940 | 2770 | 2775 | 2775 | 2770 | 121 |
| 521 | 20241204 | 102000 | 751904765 | 2780 | 2765 | 2780 | 2765 | 5017 |
| 522 | 20241204 | 101900 | 738009455 | 2760 | 2760 | 2760 | 2760 | 1163 |
| 523 | 20241204 | 101800 | 734799575 | 2755 | 2755 | 2755 | 2750 | 5712 |
| 524 | 20241204 | 101700 | 719090255 | 2760 | 2760 | 2760 | 2760 | 0 |
| 525 | 20241204 | 101600 | 719090255 | 2760 | 2760 | 2760 | 2755 | 2173 |
| 526 | 20241204 | 101500 | 713094275 | 2760 | 2765 | 2765 | 2750 | 15150 |
| 527 | 20241204 | 101400 | 671341550 | 2770 | 2770 | 2770 | 2770 | 1 |
| 528 | 20241204 | 101300 | 671338780 | 2780 | 2775 | 2780 | 2770 | 667 |
| 529 | 20241204 | 101200 | 669491125 | 2780 | 2780 | 2780 | 2780 | 1226 |
| 530 | 20241204 | 101100 | 666082845 | 2780 | 2780 | 2780 | 2780 | 0 |
| 531 | 20241204 | 101000 | 666082845 | 2780 | 2780 | 2780 | 2780 | 1 |
| 532 | 20241204 | 100900 | 666080065 | 2780 | 2780 | 2780 | 2780 | 0 |
| 533 | 20241204 | 100800 | 666080065 | 2780 | 2770 | 2780 | 2770 | 1614 |
| 534 | 20241204 | 100700 | 661608665 | 2780 | 2775 | 2780 | 2775 | 2005 |
| 535 | 20241204 | 100600 | 656044780 | 2785 | 2785 | 2785 | 2775 | 4 |
| 536 | 20241204 | 100500 | 656033650 | 2785 | 2785 | 2785 | 2785 | 1 |
| 537 | 20241204 | 100400 | 656030865 | 2785 | 2790 | 2790 | 2780 | 3171 |
| 538 | 20241204 | 100300 | 647214520 | 2785 | 2790 | 2790 | 2780 | 2827 |
| 539 | 20241204 | 100200 | 639342645 | 2790 | 2790 | 2790 | 2790 | 1213 |
| 540 | 20241204 | 100100 | 635958375 | 2795 | 2790 | 2795 | 2790 | 2780 |
| 541 | 20241204 | 100000 | 628202165 | 2790 | 2785 | 2790 | 2785 | 2584 |
| 542 | 20241204 | 095900 | 621005405 | 2785 | 2780 | 2785 | 2780 | 57 |
| 543 | 20241204 | 095800 | 620846940 | 2785 | 2780 | 2785 | 2780 | 2008 |
| 544 | 20241204 | 095700 | 615258035 | 2785 | 2780 | 2785 | 2780 | 3021 |
| 545 | 20241204 | 095600 | 606848000 | 2785 | 2780 | 2785 | 2780 | 232 |
| 546 | 20241204 | 095500 | 606202990 | 2785 | 2785 | 2785 | 2785 | 10 |
| 547 | 20241204 | 095400 | 606175140 | 2785 | 2780 | 2785 | 2780 | 1404 |
| 548 | 20241204 | 095300 | 602270000 | 2790 | 2790 | 2790 | 2790 | 54 |
| 549 | 20241204 | 095200 | 602119340 | 2790 | 2790 | 2790 | 2790 | 41 |
| 550 | 20241204 | 095100 | 602004950 | 2790 | 2780 | 2790 | 2780 | 2732 |
| 551 | 20241204 | 095000 | 594401835 | 2785 | 2780 | 2785 | 2775 | 1803 |
| 552 | 20241204 | 094900 | 589389505 | 2780 | 2780 | 2785 | 2775 | 92 |
| 553 | 20241204 | 094800 | 589134045 | 2785 | 2785 | 2785 | 2775 | 350 |
| 554 | 20241204 | 094700 | 588162615 | 2785 | 2790 | 2790 | 2775 | 2758 |
| 555 | 20241204 | 094600 | 580492890 | 2790 | 2780 | 2790 | 2770 | 2708 |
| 556 | 20241204 | 094500 | 572967125 | 2785 | 2775 | 2785 | 2775 | 1620 |
| 557 | 20241204 | 094400 | 568471615 | 2775 | 2770 | 2775 | 2760 | 1723 |
| 558 | 20241204 | 094300 | 563704480 | 2775 | 2765 | 2775 | 2760 | 12295 |
| 559 | 20241204 | 094200 | 529753445 | 2765 | 2765 | 2770 | 2760 | 1401 |
| 560 | 20241204 | 094100 | 525881475 | 2770 | 2770 | 2775 | 2765 | 3518 |
| 561 | 20241204 | 094000 | 516142585 | 2770 | 2775 | 2785 | 2765 | 4647 |
| 562 | 20241204 | 093900 | 503265100 | 2785 | 2790 | 2790 | 2775 | 2281 |
| 563 | 20241204 | 093800 | 496921950 | 2795 | 2765 | 2795 | 2760 | 6543 |
| 564 | 20241204 | 093700 | 478763460 | 2765 | 2780 | 2780 | 2765 | 7227 |
| 565 | 20241204 | 093600 | 458768080 | 2775 | 2785 | 2785 | 2775 | 1967 |
| 566 | 20241204 | 093500 | 453300395 | 2790 | 2790 | 2790 | 2785 | 957 |
| 567 | 20241204 | 093400 | 450633690 | 2790 | 2790 | 2795 | 2790 | 3959 |
| 568 | 20241204 | 093300 | 439587620 | 2800 | 2790 | 2800 | 2790 | 4561 |
| 569 | 20241204 | 093200 | 426843425 | 2790 | 2790 | 2790 | 2790 | 3 |
| 570 | 20241204 | 093100 | 426835055 | 2790 | 2790 | 2790 | 2780 | 1514 |
| 571 | 20241204 | 093000 | 422617495 | 2795 | 2790 | 2795 | 2780 | 4184 |
| 572 | 20241204 | 092900 | 410941635 | 2785 | 2770 | 2785 | 2770 | 6136 |
| 573 | 20241204 | 092800 | 393871115 | 2780 | 2780 | 2780 | 2765 | 1421 |
| 574 | 20241204 | 092700 | 389926000 | 2780 | 2775 | 2780 | 2770 | 1582 |
| 575 | 20241204 | 092600 | 385534375 | 2775 | 2770 | 2780 | 2770 | 1511 |
| 576 | 20241204 | 092500 | 381347195 | 2780 | 2780 | 2780 | 2770 | 752 |
| 577 | 20241204 | 092400 | 379263715 | 2770 | 2770 | 2780 | 2765 | 1495 |
| 578 | 20241204 | 092300 | 375126285 | 2780 | 2780 | 2785 | 2765 | 4541 |
| 579 | 20241204 | 092200 | 362549425 | 2785 | 2780 | 2785 | 2770 | 818 |
| 580 | 20241204 | 092100 | 360274370 | 2770 | 2765 | 2780 | 2760 | 3506 |
| 581 | 20241204 | 092000 | 350583260 | 2780 | 2785 | 2785 | 2765 | 1415 |
| 582 | 20241204 | 091900 | 346670555 | 2785 | 2785 | 2785 | 2765 | 1145 |
| 583 | 20241204 | 091800 | 343483710 | 2785 | 2765 | 2785 | 2760 | 11975 |
| 584 | 20241204 | 091700 | 310369630 | 2770 | 2790 | 2790 | 2770 | 1913 |
| 585 | 20241204 | 091600 | 305065080 | 2785 | 2785 | 2785 | 2770 | 10086 |
| 586 | 20241204 | 091500 | 277015750 | 2785 | 2790 | 2790 | 2775 | 60 |
| 587 | 20241204 | 091400 | 276848730 | 2790 | 2775 | 2790 | 2770 | 4768 |
| 588 | 20241204 | 091300 | 263618550 | 2780 | 2785 | 2785 | 2780 | 4924 |
| 589 | 20241204 | 091200 | 249915410 | 2790 | 2790 | 2795 | 2790 | 135 |
| 590 | 20241204 | 091100 | 249538755 | 2795 | 2790 | 2795 | 2790 | 2034 |
| 591 | 20241204 | 091000 | 243863880 | 2785 | 2790 | 2795 | 2780 | 3528 |
| 592 | 20241204 | 090900 | 234038385 | 2790 | 2770 | 2795 | 2770 | 9791 |
| 593 | 20241204 | 090800 | 206808175 | 2775 | 2775 | 2775 | 2755 | 5885 |
| 594 | 20241204 | 090700 | 190560355 | 2765 | 2770 | 2775 | 2765 | 2266 |
| 595 | 20241204 | 090600 | 184286135 | 2770 | 2755 | 2770 | 2740 | 15354 |
| 596 | 20241204 | 090500 | 141946585 | 2755 | 2750 | 2755 | 2745 | 928 |
| 597 | 20241204 | 090400 | 139398040 | 2755 | 2760 | 2760 | 2745 | 4330 |
| 598 | 20241204 | 090300 | 127490835 | 2755 | 2740 | 2755 | 2735 | 8194 |
| 599 | 20241204 | 090200 | 104940285 | 2750 | 2745 | 2755 | 2735 | 4093 |
| 600 | 20241204 | 090100 | 93709440 | 2735 | 2730 | 2760 | 2730 | 8210 |
| 601 | 20241204 | 090000 | 71216555 | 2715 | 2710 | 2750 | 2710 | 26254 |