30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 42902 |
| 3 | 20240517 | 185600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20240517 | 185500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20240517 | 185400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20240517 | 185300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20240517 | 185200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20240517 | 185100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20240517 | 185000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20240517 | 184900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20240517 | 184800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20240517 | 184700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20240517 | 184600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20240517 | 184500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20240517 | 184400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20240517 | 184300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20240517 | 184200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20240517 | 184100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20240517 | 184000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20240517 | 183900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20240517 | 183800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20240517 | 183700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20240517 | 183600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20240517 | 183500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20240517 | 183400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20240517 | 183300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20240517 | 183200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20240517 | 183100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20240517 | 183000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20240517 | 182900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20240517 | 182800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20240517 | 182700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 42902 |
| 33 | 20240517 | 182600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20240517 | 182500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20240517 | 182400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20240517 | 182300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20240517 | 182200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20240517 | 182100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20240517 | 182000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20240517 | 181900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20240517 | 181800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20240517 | 181700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20240517 | 181600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20240517 | 181500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20240517 | 181400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20240517 | 181300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20240517 | 181200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20240517 | 181100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20240517 | 181000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20240517 | 180900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20240517 | 180800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20240517 | 180700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20240517 | 180600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20240517 | 180500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20240517 | 180400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20240517 | 180300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20240517 | 180200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20240517 | 180100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20240517 | 180000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20240517 | 175900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20240517 | 175800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20240517 | 175700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 42902 |
| 63 | 20240517 | 175600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20240517 | 175500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20240517 | 175400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20240517 | 175300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20240517 | 175200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20240517 | 175100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20240517 | 175000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20240517 | 174900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20240517 | 174800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20240517 | 174700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20240517 | 174600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20240517 | 174500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20240517 | 174400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20240517 | 174300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20240517 | 174200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20240517 | 174100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20240517 | 174000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20240517 | 173900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20240517 | 173800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20240517 | 173700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20240517 | 173600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20240517 | 173500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20240517 | 173400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20240517 | 173300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20240517 | 173200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20240517 | 173100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20240517 | 173000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20240517 | 172900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20240517 | 172800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20240517 | 172700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 42902 |
| 93 | 20240517 | 172600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20240517 | 172500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20240517 | 172400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20240517 | 172300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20240517 | 172200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20240517 | 172100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20240517 | 172000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20240517 | 171900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20240517 | 171800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20240517 | 171700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20240517 | 171600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20240517 | 171500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20240517 | 171400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20240517 | 171300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20240517 | 171200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20240517 | 171100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20240517 | 171000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20240517 | 170900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20240517 | 170800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20240517 | 170700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20240517 | 170600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20240517 | 170500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20240517 | 170400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20240517 | 170300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20240517 | 170200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20240517 | 170100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20240517 | 170000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20240517 | 165900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20240517 | 165800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20240517 | 165700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 42902 |
| 123 | 20240517 | 165600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20240517 | 165500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20240517 | 165400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20240517 | 165300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20240517 | 165200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20240517 | 165100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20240517 | 165000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20240517 | 164900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20240517 | 164800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20240517 | 164700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20240517 | 164600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20240517 | 164500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20240517 | 164400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20240517 | 164300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20240517 | 164200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20240517 | 164100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20240517 | 164000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20240517 | 163900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20240517 | 163800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20240517 | 163700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20240517 | 163600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20240517 | 163500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20240517 | 163400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20240517 | 163300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20240517 | 163200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20240517 | 163100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20240517 | 163000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20240517 | 162900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20240517 | 162800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20240517 | 162700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 42902 |
| 153 | 20240517 | 162600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20240517 | 162500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20240517 | 162400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20240517 | 162300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20240517 | 162200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20240517 | 162100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20240517 | 162000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20240517 | 161900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20240517 | 161800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20240517 | 161700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20240517 | 161600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20240517 | 161500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20240517 | 161400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20240517 | 161300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20240517 | 161200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20240517 | 161100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20240517 | 161000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20240517 | 160900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20240517 | 160800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20240517 | 160700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20240517 | 160600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20240517 | 160500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20240517 | 160400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20240517 | 160300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20240517 | 160200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20240517 | 160100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20240517 | 160000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20240517 | 155900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20240517 | 155800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20240517 | 155700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 42902 |
| 183 | 20240517 | 155600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20240517 | 155500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20240517 | 155400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20240517 | 155300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20240517 | 155200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20240517 | 155100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20240517 | 155000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20240517 | 154900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20240517 | 154800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20240517 | 154700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20240517 | 154600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20240517 | 154500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20240517 | 154400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20240517 | 154300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20240517 | 154200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20240517 | 154100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20240517 | 154000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20240517 | 153900 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20240517 | 153800 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20240517 | 153700 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20240517 | 153600 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20240517 | 153500 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20240517 | 153400 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20240517 | 153300 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20240517 | 153200 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20240517 | 153100 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20240517 | 153000 | 6100256932 | 1602 | 1602 | 1602 | 1602 | 42902 |
| 210 | 20240517 | 152900 | 6031527928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 211 | 20240517 | 152800 | 6031527928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 212 | 20240517 | 152700 | 6031527928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 213 | 20240517 | 152600 | 6031527928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 214 | 20240517 | 152500 | 6031527928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 215 | 20240517 | 152400 | 6031527928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 216 | 20240517 | 152300 | 6031527928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 217 | 20240517 | 152200 | 6031527928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 218 | 20240517 | 152100 | 6031527928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 219 | 20240517 | 152000 | 6031527928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 220 | 20240517 | 151900 | 6031527928 | 1607 | 1608 | 1608 | 1602 | 6087 |
| 221 | 20240517 | 151800 | 6021771215 | 1607 | 1606 | 1610 | 1601 | 15864 |
| 222 | 20240517 | 151700 | 5996260273 | 1607 | 1608 | 1610 | 1597 | 34747 |
| 223 | 20240517 | 151600 | 5940531282 | 1608 | 1610 | 1611 | 1607 | 8934 |
| 224 | 20240517 | 151500 | 5926157199 | 1606 | 1602 | 1614 | 1602 | 40895 |
| 225 | 20240517 | 151400 | 5860484155 | 1600 | 1602 | 1602 | 1600 | 7897 |
| 226 | 20240517 | 151300 | 5847843161 | 1603 | 1598 | 1603 | 1598 | 53904 |
| 227 | 20240517 | 151200 | 5761601863 | 1598 | 1600 | 1600 | 1597 | 4688 |
| 228 | 20240517 | 151100 | 5754110130 | 1600 | 1599 | 1600 | 1598 | 3203 |
| 229 | 20240517 | 151000 | 5748989002 | 1599 | 1599 | 1599 | 1599 | 1285 |
| 230 | 20240517 | 150900 | 5746934287 | 1599 | 1599 | 1599 | 1599 | 13328 |
| 231 | 20240517 | 150800 | 5725622815 | 1599 | 1601 | 1601 | 1599 | 1009 |
| 232 | 20240517 | 150700 | 5724008810 | 1599 | 1600 | 1600 | 1599 | 12954 |
| 233 | 20240517 | 150600 | 5703283910 | 1600 | 1600 | 1600 | 1598 | 10447 |
| 234 | 20240517 | 150500 | 5686578681 | 1600 | 1597 | 1600 | 1597 | 1478 |
| 235 | 20240517 | 150400 | 5684216807 | 1598 | 1597 | 1598 | 1597 | 47 |
| 236 | 20240517 | 150300 | 5684141737 | 1597 | 1597 | 1598 | 1597 | 393 |
| 237 | 20240517 | 150200 | 5683513939 | 1597 | 1598 | 1598 | 1597 | 2130 |
| 238 | 20240517 | 150100 | 5680112314 | 1597 | 1598 | 1598 | 1597 | 102 |
| 239 | 20240517 | 150000 | 5679949373 | 1597 | 1598 | 1600 | 1597 | 3808 |
| 240 | 20240517 | 145900 | 5673864461 | 1597 | 1597 | 1597 | 1597 | 2003 |
| 241 | 20240517 | 145800 | 5670665670 | 1598 | 1598 | 1598 | 1598 | 150 |
| 242 | 20240517 | 145700 | 5670425970 | 1596 | 1596 | 1596 | 1596 | 881 |
| 243 | 20240517 | 145600 | 5669019894 | 1596 | 1596 | 1596 | 1595 | 124 |
| 244 | 20240517 | 145500 | 5668822000 | 1596 | 1596 | 1596 | 1596 | 383 |
| 245 | 20240517 | 145400 | 5668210732 | 1598 | 1598 | 1598 | 1598 | 101 |
| 246 | 20240517 | 145300 | 5668049334 | 1595 | 1595 | 1595 | 1595 | 656 |
| 247 | 20240517 | 145200 | 5667003014 | 1595 | 1596 | 1596 | 1595 | 5349 |
| 248 | 20240517 | 145100 | 5658468415 | 1599 | 1596 | 1599 | 1596 | 682 |
| 249 | 20240517 | 145000 | 5657379727 | 1595 | 1597 | 1598 | 1595 | 12275 |
| 250 | 20240517 | 144900 | 5637784686 | 1598 | 1598 | 1599 | 1598 | 5236 |
| 251 | 20240517 | 144800 | 5629416528 | 1598 | 1599 | 1599 | 1598 | 10825 |
| 252 | 20240517 | 144700 | 5612110523 | 1599 | 1600 | 1600 | 1598 | 1294 |
| 253 | 20240517 | 144600 | 5610042171 | 1600 | 1600 | 1600 | 1599 | 596 |
| 254 | 20240517 | 144500 | 5609088601 | 1602 | 1602 | 1602 | 1602 | 150 |
| 255 | 20240517 | 144400 | 5608848301 | 1602 | 1602 | 1602 | 1602 | 315 |
| 256 | 20240517 | 144300 | 5608343671 | 1602 | 1598 | 1602 | 1598 | 1985 |
| 257 | 20240517 | 144200 | 5605167613 | 1598 | 1598 | 1598 | 1598 | 136 |
| 258 | 20240517 | 144100 | 5604950285 | 1598 | 1600 | 1600 | 1598 | 3569 |
| 259 | 20240517 | 144000 | 5599239937 | 1601 | 1602 | 1602 | 1601 | 646 |
| 260 | 20240517 | 143900 | 5598205161 | 1600 | 1601 | 1601 | 1600 | 5177 |
| 261 | 20240517 | 143800 | 5589921875 | 1606 | 1600 | 1609 | 1600 | 465 |
| 262 | 20240517 | 143700 | 5589175745 | 1600 | 1606 | 1606 | 1600 | 3390 |
| 263 | 20240517 | 143600 | 5583744717 | 1606 | 1611 | 1611 | 1606 | 6479 |
| 264 | 20240517 | 143500 | 5573335403 | 1611 | 1610 | 1611 | 1605 | 6429 |
| 265 | 20240517 | 143400 | 5562981916 | 1612 | 1608 | 1613 | 1605 | 23370 |
| 266 | 20240517 | 143300 | 5525353079 | 1605 | 1597 | 1607 | 1597 | 30236 |
| 267 | 20240517 | 143200 | 5476885528 | 1596 | 1599 | 1599 | 1596 | 2802 |
| 268 | 20240517 | 143100 | 5472410152 | 1599 | 1599 | 1599 | 1599 | 2851 |
| 269 | 20240517 | 143000 | 5467851403 | 1599 | 1596 | 1599 | 1596 | 4782 |
| 270 | 20240517 | 142900 | 5460214940 | 1596 | 1594 | 1596 | 1594 | 2965 |
| 271 | 20240517 | 142800 | 5455486981 | 1595 | 1593 | 1595 | 1593 | 3797 |
| 272 | 20240517 | 142700 | 5449434593 | 1593 | 1593 | 1594 | 1593 | 668 |
| 273 | 20240517 | 142600 | 5448370465 | 1593 | 1594 | 1594 | 1593 | 817 |
| 274 | 20240517 | 142500 | 5447068977 | 1594 | 1594 | 1595 | 1594 | 2592 |
| 275 | 20240517 | 142400 | 5442937325 | 1594 | 1594 | 1594 | 1594 | 3196 |
| 276 | 20240517 | 142300 | 5437842901 | 1595 | 1594 | 1595 | 1594 | 5751 |
| 277 | 20240517 | 142200 | 5428675056 | 1596 | 1595 | 1596 | 1594 | 4911 |
| 278 | 20240517 | 142100 | 5420841677 | 1595 | 1595 | 1595 | 1595 | 557 |
| 279 | 20240517 | 142000 | 5419953262 | 1594 | 1596 | 1596 | 1594 | 332 |
| 280 | 20240517 | 141900 | 5419424014 | 1596 | 1596 | 1596 | 1596 | 52 |
| 281 | 20240517 | 141800 | 5419341022 | 1596 | 1596 | 1598 | 1594 | 14475 |
| 282 | 20240517 | 141700 | 5396256796 | 1596 | 1599 | 1599 | 1596 | 6073 |
| 283 | 20240517 | 141600 | 5386554115 | 1600 | 1602 | 1602 | 1600 | 22858 |
| 284 | 20240517 | 141500 | 5349967971 | 1602 | 1594 | 1602 | 1594 | 52310 |
| 285 | 20240517 | 141400 | 5266325906 | 1594 | 1592 | 1594 | 1592 | 14273 |
| 286 | 20240517 | 141300 | 5243589757 | 1592 | 1590 | 1592 | 1590 | 8209 |
| 287 | 20240517 | 141200 | 5230536061 | 1590 | 1587 | 1590 | 1587 | 9642 |
| 288 | 20240517 | 141100 | 5215231409 | 1587 | 1587 | 1589 | 1587 | 568 |
| 289 | 20240517 | 141000 | 5214329989 | 1587 | 1587 | 1589 | 1587 | 15322 |
| 290 | 20240517 | 140900 | 5190013225 | 1587 | 1582 | 1587 | 1582 | 26178 |
| 291 | 20240517 | 140800 | 5148512495 | 1582 | 1580 | 1582 | 1580 | 12607 |
| 292 | 20240517 | 140700 | 5128588628 | 1580 | 1579 | 1580 | 1579 | 15523 |
| 293 | 20240517 | 140600 | 5104072779 | 1579 | 1576 | 1579 | 1576 | 19681 |
| 294 | 20240517 | 140500 | 5073026664 | 1576 | 1575 | 1576 | 1575 | 21 |
| 295 | 20240517 | 140400 | 5072993588 | 1574 | 1574 | 1576 | 1574 | 1008 |
| 296 | 20240517 | 140300 | 5071406992 | 1574 | 1574 | 1574 | 1574 | 900 |
| 297 | 20240517 | 140200 | 5069990392 | 1577 | 1574 | 1577 | 1574 | 2542 |
| 298 | 20240517 | 140100 | 5065988994 | 1575 | 1575 | 1575 | 1574 | 132 |
| 299 | 20240517 | 140000 | 5065781194 | 1575 | 1573 | 1575 | 1573 | 2285 |
| 300 | 20240517 | 135900 | 5062183328 | 1574 | 1575 | 1575 | 1574 | 1281 |
| 301 | 20240517 | 135800 | 5060166933 | 1574 | 1575 | 1575 | 1573 | 2158 |
| 302 | 20240517 | 135700 | 5056770298 | 1575 | 1575 | 1575 | 1575 | 1010 |
| 303 | 20240517 | 135600 | 5055179548 | 1574 | 1575 | 1575 | 1574 | 1098 |
| 304 | 20240517 | 135500 | 5053450229 | 1575 | 1575 | 1575 | 1575 | 1607 |
| 305 | 20240517 | 135400 | 5050919204 | 1575 | 1575 | 1575 | 1575 | 592 |
| 306 | 20240517 | 135300 | 5049986804 | 1575 | 1576 | 1576 | 1575 | 2163 |
| 307 | 20240517 | 135200 | 5046578026 | 1576 | 1574 | 1576 | 1574 | 2363 |
| 308 | 20240517 | 135100 | 5042858630 | 1576 | 1576 | 1576 | 1574 | 28328 |
| 309 | 20240517 | 135000 | 4998236707 | 1577 | 1578 | 1578 | 1577 | 1471 |
| 310 | 20240517 | 134900 | 4995916914 | 1578 | 1578 | 1578 | 1577 | 2127 |
| 311 | 20240517 | 134800 | 4992560613 | 1577 | 1577 | 1577 | 1577 | 2223 |
| 312 | 20240517 | 134700 | 4989054942 | 1577 | 1578 | 1578 | 1577 | 13029 |
| 313 | 20240517 | 134600 | 4968507664 | 1578 | 1577 | 1578 | 1577 | 632 |
| 314 | 20240517 | 134500 | 4967510868 | 1578 | 1578 | 1578 | 1578 | 10233 |
| 315 | 20240517 | 134400 | 4951363194 | 1578 | 1581 | 1581 | 1577 | 5161 |
| 316 | 20240517 | 134300 | 4943218653 | 1581 | 1578 | 1581 | 1578 | 6310 |
| 317 | 20240517 | 134200 | 4933245543 | 1581 | 1580 | 1581 | 1580 | 536 |
| 318 | 20240517 | 134100 | 4932398535 | 1581 | 1578 | 1581 | 1578 | 4318 |
| 319 | 20240517 | 134000 | 4925584401 | 1578 | 1578 | 1581 | 1578 | 15271 |
| 320 | 20240517 | 133900 | 4901454006 | 1578 | 1578 | 1578 | 1577 | 17537 |
| 321 | 20240517 | 133800 | 4873780820 | 1578 | 1577 | 1578 | 1577 | 722 |
| 322 | 20240517 | 133700 | 4872641549 | 1576 | 1572 | 1576 | 1572 | 11612 |
| 323 | 20240517 | 133600 | 4854370107 | 1571 | 1570 | 1571 | 1569 | 2771 |
| 324 | 20240517 | 133500 | 4850019221 | 1570 | 1570 | 1570 | 1569 | 3 |
| 325 | 20240517 | 133400 | 4850014512 | 1570 | 1569 | 1570 | 1569 | 2294 |
| 326 | 20240517 | 133300 | 4846414219 | 1568 | 1569 | 1569 | 1568 | 3581 |
| 327 | 20240517 | 133200 | 4840798210 | 1569 | 1569 | 1569 | 1568 | 558 |
| 328 | 20240517 | 133100 | 4839923151 | 1568 | 1569 | 1569 | 1567 | 8173 |
| 329 | 20240517 | 133000 | 4827110776 | 1569 | 1569 | 1569 | 1568 | 4015 |
| 330 | 20240517 | 132900 | 4820814060 | 1569 | 1571 | 1572 | 1568 | 6239 |
| 331 | 20240517 | 132800 | 4811020590 | 1571 | 1572 | 1572 | 1571 | 898 |
| 332 | 20240517 | 132700 | 4809609831 | 1571 | 1574 | 1574 | 1571 | 12015 |
| 333 | 20240517 | 132600 | 4790716138 | 1573 | 1575 | 1575 | 1573 | 14932 |
| 334 | 20240517 | 132500 | 4767213130 | 1574 | 1575 | 1575 | 1574 | 515 |
| 335 | 20240517 | 132400 | 4766402515 | 1575 | 1575 | 1576 | 1574 | 762 |
| 336 | 20240517 | 132300 | 4765202694 | 1575 | 1575 | 1575 | 1574 | 1286 |
| 337 | 20240517 | 132200 | 4763177744 | 1575 | 1574 | 1575 | 1574 | 3263 |
| 338 | 20240517 | 132100 | 4758040771 | 1575 | 1574 | 1575 | 1574 | 368 |
| 339 | 20240517 | 132000 | 4757461501 | 1575 | 1576 | 1576 | 1574 | 3855 |
| 340 | 20240517 | 131900 | 4751390312 | 1576 | 1576 | 1576 | 1576 | 280 |
| 341 | 20240517 | 131800 | 4750949032 | 1576 | 1575 | 1576 | 1575 | 10 |
| 342 | 20240517 | 131700 | 4750933280 | 1576 | 1576 | 1577 | 1573 | 3408 |
| 343 | 20240517 | 131600 | 4745566584 | 1577 | 1575 | 1577 | 1575 | 11 |
| 344 | 20240517 | 131500 | 4745549255 | 1577 | 1577 | 1577 | 1575 | 1008 |
| 345 | 20240517 | 131400 | 4743961034 | 1577 | 1576 | 1578 | 1576 | 6208 |
| 346 | 20240517 | 131300 | 4734174596 | 1577 | 1577 | 1579 | 1576 | 1749 |
| 347 | 20240517 | 131200 | 4731417671 | 1577 | 1576 | 1577 | 1576 | 1234 |
| 348 | 20240517 | 131100 | 4729472535 | 1577 | 1574 | 1578 | 1573 | 471 |
| 349 | 20240517 | 131000 | 4728731590 | 1574 | 1575 | 1575 | 1573 | 4998 |
| 350 | 20240517 | 130900 | 4720867112 | 1575 | 1579 | 1579 | 1575 | 2007 |
| 351 | 20240517 | 130800 | 4717705869 | 1579 | 1578 | 1579 | 1578 | 1255 |
| 352 | 20240517 | 130700 | 4715725471 | 1578 | 1578 | 1578 | 1578 | 539 |
| 353 | 20240517 | 130600 | 4714874929 | 1578 | 1577 | 1578 | 1574 | 2665 |
| 354 | 20240517 | 130500 | 4710674157 | 1577 | 1574 | 1577 | 1574 | 112 |
| 355 | 20240517 | 130400 | 4710497682 | 1577 | 1576 | 1577 | 1574 | 2825 |
| 356 | 20240517 | 130300 | 4706045483 | 1576 | 1573 | 1576 | 1573 | 1682 |
| 357 | 20240517 | 130200 | 4703397812 | 1574 | 1574 | 1574 | 1573 | 2216 |
| 358 | 20240517 | 130100 | 4699909998 | 1574 | 1574 | 1574 | 1574 | 560 |
| 359 | 20240517 | 130000 | 4699028558 | 1574 | 1572 | 1574 | 1572 | 3121 |
| 360 | 20240517 | 125900 | 4694119458 | 1573 | 1572 | 1573 | 1572 | 1192 |
| 361 | 20240517 | 125800 | 4692245604 | 1572 | 1571 | 1572 | 1571 | 2336 |
| 362 | 20240517 | 125700 | 4688575745 | 1568 | 1570 | 1571 | 1568 | 7041 |
| 363 | 20240517 | 125600 | 4677531161 | 1571 | 1572 | 1572 | 1569 | 16382 |
| 364 | 20240517 | 125500 | 4651814389 | 1572 | 1572 | 1572 | 1572 | 3 |
| 365 | 20240517 | 125400 | 4651809673 | 1572 | 1572 | 1572 | 1571 | 202 |
| 366 | 20240517 | 125300 | 4651492329 | 1572 | 1573 | 1573 | 1571 | 1700 |
| 367 | 20240517 | 125200 | 4648820329 | 1571 | 1573 | 1574 | 1571 | 3358 |
| 368 | 20240517 | 125100 | 4643543518 | 1573 | 1573 | 1574 | 1573 | 193 |
| 369 | 20240517 | 125000 | 4643239873 | 1573 | 1574 | 1574 | 1571 | 2908 |
| 370 | 20240517 | 124900 | 4638668652 | 1574 | 1570 | 1574 | 1570 | 6265 |
| 371 | 20240517 | 124800 | 4628827548 | 1570 | 1572 | 1572 | 1570 | 1197 |
| 372 | 20240517 | 124700 | 4626948252 | 1572 | 1572 | 1572 | 1570 | 2529 |
| 373 | 20240517 | 124600 | 4622975759 | 1572 | 1571 | 1572 | 1570 | 553 |
| 374 | 20240517 | 124500 | 4622106871 | 1571 | 1570 | 1571 | 1570 | 203 |
| 375 | 20240517 | 124400 | 4621788086 | 1570 | 1568 | 1571 | 1567 | 5881 |
| 376 | 20240517 | 124300 | 4612557361 | 1570 | 1569 | 1570 | 1567 | 678 |
| 377 | 20240517 | 124200 | 4611494509 | 1570 | 1570 | 1570 | 1569 | 50 |
| 378 | 20240517 | 124100 | 4611416011 | 1568 | 1569 | 1570 | 1568 | 201 |
| 379 | 20240517 | 124000 | 4611100719 | 1569 | 1568 | 1569 | 1565 | 9567 |
| 380 | 20240517 | 123900 | 4596120037 | 1570 | 1570 | 1570 | 1567 | 5063 |
| 381 | 20240517 | 123800 | 4588184279 | 1570 | 1569 | 1572 | 1569 | 53 |
| 382 | 20240517 | 123700 | 4588101077 | 1568 | 1572 | 1572 | 1568 | 1724 |
| 383 | 20240517 | 123600 | 4585397361 | 1567 | 1572 | 1573 | 1567 | 18555 |
| 384 | 20240517 | 123500 | 4556268450 | 1573 | 1571 | 1573 | 1571 | 126 |
| 385 | 20240517 | 123400 | 4556070482 | 1574 | 1575 | 1575 | 1574 | 492 |
| 386 | 20240517 | 123300 | 4555295754 | 1575 | 1571 | 1575 | 1570 | 4219 |
| 387 | 20240517 | 123200 | 4548666096 | 1574 | 1570 | 1574 | 1569 | 72 |
| 388 | 20240517 | 123100 | 4548552833 | 1574 | 1573 | 1575 | 1572 | 15416 |
| 389 | 20240517 | 123000 | 4524290541 | 1573 | 1573 | 1573 | 1568 | 4234 |
| 390 | 20240517 | 122900 | 4517630469 | 1573 | 1571 | 1573 | 1570 | 9822 |
| 391 | 20240517 | 122800 | 4502193481 | 1573 | 1572 | 1573 | 1567 | 5565 |
| 392 | 20240517 | 122700 | 4493468790 | 1569 | 1574 | 1574 | 1569 | 16408 |
| 393 | 20240517 | 122600 | 4467698002 | 1574 | 1573 | 1574 | 1573 | 3229 |
| 394 | 20240517 | 122500 | 4462615796 | 1573 | 1571 | 1573 | 1570 | 1934 |
| 395 | 20240517 | 122400 | 4459578156 | 1570 | 1570 | 1570 | 1570 | 4295 |
| 396 | 20240517 | 122300 | 4452835006 | 1570 | 1569 | 1570 | 1565 | 27964 |
| 397 | 20240517 | 122200 | 4409013243 | 1569 | 1569 | 1570 | 1569 | 1214 |
| 398 | 20240517 | 122100 | 4407108377 | 1569 | 1568 | 1569 | 1566 | 6144 |
| 399 | 20240517 | 122000 | 4397481922 | 1568 | 1568 | 1568 | 1568 | 80 |
| 400 | 20240517 | 121900 | 4397356482 | 1568 | 1570 | 1570 | 1568 | 8391 |
| 401 | 20240517 | 121800 | 4384194932 | 1570 | 1568 | 1570 | 1568 | 1531 |
| 402 | 20240517 | 121700 | 4381794322 | 1567 | 1570 | 1570 | 1567 | 19567 |
| 403 | 20240517 | 121600 | 4351107278 | 1571 | 1570 | 1571 | 1570 | 408 |
| 404 | 20240517 | 121500 | 4350466313 | 1571 | 1571 | 1571 | 1570 | 189 |
| 405 | 20240517 | 121400 | 4350169425 | 1568 | 1574 | 1574 | 1568 | 16650 |
| 406 | 20240517 | 121300 | 4324031217 | 1574 | 1573 | 1574 | 1573 | 3336 |
| 407 | 20240517 | 121200 | 4318783478 | 1573 | 1571 | 1573 | 1570 | 3484 |
| 408 | 20240517 | 121100 | 4313308390 | 1573 | 1573 | 1573 | 1573 | 667 |
| 409 | 20240517 | 121000 | 4312259199 | 1572 | 1573 | 1573 | 1570 | 552 |
| 410 | 20240517 | 120900 | 4311391654 | 1573 | 1572 | 1573 | 1569 | 1736 |
| 411 | 20240517 | 120800 | 4308661778 | 1573 | 1573 | 1573 | 1573 | 220 |
| 412 | 20240517 | 120700 | 4308315718 | 1573 | 1568 | 1573 | 1567 | 2645 |
| 413 | 20240517 | 120600 | 4304168277 | 1572 | 1568 | 1572 | 1568 | 7697 |
| 414 | 20240517 | 120500 | 4292099377 | 1568 | 1573 | 1573 | 1567 | 11924 |
| 415 | 20240517 | 120400 | 4273394753 | 1571 | 1573 | 1573 | 1571 | 9 |
| 416 | 20240517 | 120300 | 4273380608 | 1574 | 1569 | 1574 | 1569 | 4657 |
| 417 | 20240517 | 120200 | 4266053153 | 1568 | 1569 | 1574 | 1568 | 6546 |
| 418 | 20240517 | 120100 | 4255773682 | 1568 | 1568 | 1568 | 1568 | 1813 |
| 419 | 20240517 | 120000 | 4252930898 | 1568 | 1567 | 1569 | 1567 | 528 |
| 420 | 20240517 | 115900 | 4252102938 | 1568 | 1568 | 1568 | 1567 | 26561 |
| 421 | 20240517 | 115800 | 4210476993 | 1568 | 1568 | 1568 | 1568 | 660 |
| 422 | 20240517 | 115700 | 4209442113 | 1567 | 1568 | 1570 | 1567 | 14618 |
| 423 | 20240517 | 115600 | 4186531256 | 1567 | 1567 | 1569 | 1567 | 1904 |
| 424 | 20240517 | 115500 | 4183547081 | 1567 | 1569 | 1570 | 1567 | 3572 |
| 425 | 20240517 | 115400 | 4177945174 | 1570 | 1569 | 1570 | 1569 | 5182 |
| 426 | 20240517 | 115300 | 4169812515 | 1568 | 1568 | 1569 | 1567 | 4079 |
| 427 | 20240517 | 115200 | 4163418077 | 1568 | 1568 | 1569 | 1568 | 6075 |
| 428 | 20240517 | 115100 | 4153891159 | 1568 | 1569 | 1569 | 1568 | 258 |
| 429 | 20240517 | 115000 | 4153486362 | 1569 | 1569 | 1570 | 1568 | 2918 |
| 430 | 20240517 | 114900 | 4148908656 | 1570 | 1571 | 1572 | 1570 | 1443 |
| 431 | 20240517 | 114800 | 4146642942 | 1571 | 1570 | 1571 | 1570 | 1313 |
| 432 | 20240517 | 114700 | 4144581526 | 1571 | 1572 | 1573 | 1570 | 3716 |
| 433 | 20240517 | 114600 | 4138745886 | 1572 | 1570 | 1573 | 1570 | 330 |
| 434 | 20240517 | 114500 | 4138227069 | 1573 | 1566 | 1573 | 1566 | 11608 |
| 435 | 20240517 | 114400 | 4120001919 | 1569 | 1566 | 1570 | 1565 | 8109 |
| 436 | 20240517 | 114300 | 4107302303 | 1565 | 1571 | 1571 | 1565 | 35853 |
| 437 | 20240517 | 114200 | 4051108771 | 1571 | 1571 | 1571 | 1570 | 2938 |
| 438 | 20240517 | 114100 | 4046493581 | 1569 | 1572 | 1573 | 1569 | 6094 |
| 439 | 20240517 | 114000 | 4036925933 | 1573 | 1572 | 1575 | 1569 | 135 |
| 440 | 20240517 | 113900 | 4036713398 | 1575 | 1574 | 1575 | 1569 | 2476 |
| 441 | 20240517 | 113800 | 4032825100 | 1575 | 1570 | 1575 | 1570 | 9017 |
| 442 | 20240517 | 113700 | 4018635648 | 1570 | 1574 | 1576 | 1570 | 28455 |
| 443 | 20240517 | 113600 | 3973928027 | 1576 | 1573 | 1576 | 1573 | 15005 |
| 444 | 20240517 | 113500 | 3950319239 | 1574 | 1575 | 1577 | 1573 | 23267 |
| 445 | 20240517 | 113400 | 3913694065 | 1577 | 1575 | 1577 | 1574 | 2121 |
| 446 | 20240517 | 113300 | 3910354672 | 1575 | 1576 | 1576 | 1574 | 11654 |
| 447 | 20240517 | 113200 | 3891999381 | 1576 | 1577 | 1577 | 1576 | 23396 |
| 448 | 20240517 | 113100 | 3855125981 | 1577 | 1578 | 1579 | 1577 | 10371 |
| 449 | 20240517 | 113000 | 3838768969 | 1578 | 1580 | 1581 | 1578 | 2985 |
| 450 | 20240517 | 112900 | 3834055931 | 1580 | 1580 | 1580 | 1579 | 485 |
| 451 | 20240517 | 112800 | 3833289731 | 1580 | 1582 | 1582 | 1580 | 8660 |
| 452 | 20240517 | 112700 | 3819598907 | 1583 | 1584 | 1584 | 1583 | 2208 |
| 453 | 20240517 | 112600 | 3816103145 | 1584 | 1585 | 1585 | 1584 | 2005 |
| 454 | 20240517 | 112500 | 3812927201 | 1585 | 1584 | 1586 | 1584 | 456 |
| 455 | 20240517 | 112400 | 3812204856 | 1584 | 1584 | 1584 | 1583 | 973 |
| 456 | 20240517 | 112300 | 3810663976 | 1584 | 1583 | 1587 | 1583 | 972 |
| 457 | 20240517 | 112200 | 3809122689 | 1585 | 1588 | 1588 | 1585 | 12477 |
| 458 | 20240517 | 112100 | 3789336961 | 1588 | 1589 | 1589 | 1588 | 2502 |
| 459 | 20240517 | 112000 | 3785361593 | 1589 | 1584 | 1589 | 1581 | 2268 |
| 460 | 20240517 | 111900 | 3781770456 | 1584 | 1580 | 1589 | 1580 | 2278 |
| 461 | 20240517 | 111800 | 3778163228 | 1580 | 1575 | 1580 | 1575 | 4996 |
| 462 | 20240517 | 111700 | 3770278318 | 1575 | 1574 | 1580 | 1574 | 3386 |
| 463 | 20240517 | 111600 | 3764942605 | 1574 | 1574 | 1574 | 1574 | 19580 |
| 464 | 20240517 | 111500 | 3734123685 | 1579 | 1577 | 1579 | 1573 | 8355 |
| 465 | 20240517 | 111400 | 3720964577 | 1575 | 1578 | 1581 | 1575 | 17170 |
| 466 | 20240517 | 111300 | 3693886434 | 1578 | 1578 | 1580 | 1577 | 4773 |
| 467 | 20240517 | 111200 | 3686353404 | 1578 | 1576 | 1579 | 1576 | 10256 |
| 468 | 20240517 | 111100 | 3670178337 | 1577 | 1581 | 1581 | 1575 | 13842 |
| 469 | 20240517 | 111000 | 3648328073 | 1581 | 1590 | 1590 | 1580 | 71389 |
| 470 | 20240517 | 110900 | 3535317450 | 1590 | 1589 | 1590 | 1589 | 8829 |
| 471 | 20240517 | 110800 | 3521286131 | 1589 | 1589 | 1589 | 1588 | 1958 |
| 472 | 20240517 | 110700 | 3518175079 | 1589 | 1589 | 1589 | 1587 | 7012 |
| 473 | 20240517 | 110600 | 3507041336 | 1589 | 1588 | 1589 | 1587 | 4911 |
| 474 | 20240517 | 110500 | 3499245476 | 1587 | 1588 | 1588 | 1587 | 8981 |
| 475 | 20240517 | 110400 | 3484990358 | 1589 | 1593 | 1593 | 1588 | 10768 |
| 476 | 20240517 | 110300 | 3467881433 | 1593 | 1592 | 1593 | 1591 | 1810 |
| 477 | 20240517 | 110200 | 3465001091 | 1592 | 1591 | 1593 | 1590 | 10584 |
| 478 | 20240517 | 110100 | 3448169649 | 1593 | 1593 | 1594 | 1591 | 11040 |
| 479 | 20240517 | 110000 | 3430596094 | 1593 | 1594 | 1594 | 1593 | 1782 |
| 480 | 20240517 | 105900 | 3427756905 | 1594 | 1593 | 1594 | 1593 | 1010 |
| 481 | 20240517 | 105800 | 3426147768 | 1593 | 1593 | 1594 | 1592 | 2025 |
| 482 | 20240517 | 105700 | 3422922043 | 1593 | 1593 | 1593 | 1592 | 3286 |
| 483 | 20240517 | 105600 | 3417687478 | 1592 | 1593 | 1593 | 1591 | 4508 |
| 484 | 20240517 | 105500 | 3410514096 | 1593 | 1592 | 1593 | 1591 | 11072 |
| 485 | 20240517 | 105400 | 3392893378 | 1591 | 1591 | 1593 | 1591 | 1660 |
| 486 | 20240517 | 105300 | 3390251020 | 1591 | 1592 | 1594 | 1591 | 16806 |
| 487 | 20240517 | 105200 | 3363510508 | 1591 | 1591 | 1592 | 1590 | 15647 |
| 488 | 20240517 | 105100 | 3338624535 | 1590 | 1594 | 1594 | 1590 | 35088 |
| 489 | 20240517 | 105000 | 3282757223 | 1594 | 1599 | 1599 | 1594 | 7040 |
| 490 | 20240517 | 104900 | 3271520691 | 1596 | 1598 | 1599 | 1596 | 3268 |
| 491 | 20240517 | 104800 | 3266299800 | 1598 | 1595 | 1598 | 1595 | 1364 |
| 492 | 20240517 | 104700 | 3264124100 | 1595 | 1594 | 1595 | 1594 | 12119 |
| 493 | 20240517 | 104600 | 3244795534 | 1595 | 1595 | 1595 | 1594 | 29088 |
| 494 | 20240517 | 104500 | 3198416527 | 1596 | 1598 | 1598 | 1595 | 7394 |
| 495 | 20240517 | 104400 | 3186616703 | 1598 | 1600 | 1600 | 1596 | 2393 |
| 496 | 20240517 | 104300 | 3182793253 | 1600 | 1600 | 1600 | 1595 | 8777 |
| 497 | 20240517 | 104200 | 3168782153 | 1600 | 1600 | 1600 | 1597 | 4989 |
| 498 | 20240517 | 104100 | 3160812626 | 1600 | 1600 | 1600 | 1598 | 20214 |
| 499 | 20240517 | 104000 | 3128476509 | 1598 | 1598 | 1600 | 1598 | 1776 |
| 500 | 20240517 | 103900 | 3125637765 | 1599 | 1598 | 1599 | 1597 | 7436 |
| 501 | 20240517 | 103800 | 3113754014 | 1598 | 1598 | 1598 | 1597 | 3758 |
| 502 | 20240517 | 103700 | 3107751825 | 1598 | 1596 | 1598 | 1596 | 1630 |
| 503 | 20240517 | 103600 | 3105148523 | 1598 | 1596 | 1598 | 1595 | 4575 |
| 504 | 20240517 | 103500 | 3097848895 | 1599 | 1599 | 1599 | 1596 | 4473 |
| 505 | 20240517 | 103400 | 3090706906 | 1600 | 1605 | 1605 | 1596 | 57320 |
| 506 | 20240517 | 103300 | 2998990396 | 1606 | 1605 | 1606 | 1604 | 1144 |
| 507 | 20240517 | 103200 | 2997154678 | 1605 | 1606 | 1606 | 1603 | 1756 |
| 508 | 20240517 | 103100 | 2994336529 | 1606 | 1606 | 1606 | 1605 | 4849 |
| 509 | 20240517 | 103000 | 2986552737 | 1606 | 1605 | 1606 | 1603 | 23857 |
| 510 | 20240517 | 102900 | 2948279545 | 1605 | 1604 | 1605 | 1603 | 2406 |
| 511 | 20240517 | 102800 | 2944421880 | 1604 | 1603 | 1604 | 1602 | 1551 |
| 512 | 20240517 | 102700 | 2941934666 | 1603 | 1602 | 1603 | 1601 | 4224 |
| 513 | 20240517 | 102600 | 2935170199 | 1602 | 1602 | 1602 | 1601 | 1126 |
| 514 | 20240517 | 102500 | 2933367289 | 1602 | 1603 | 1603 | 1601 | 754 |
| 515 | 20240517 | 102400 | 2932159852 | 1601 | 1602 | 1603 | 1600 | 5754 |
| 516 | 20240517 | 102300 | 2922942082 | 1602 | 1600 | 1602 | 1599 | 23806 |
| 517 | 20240517 | 102200 | 2884843996 | 1601 | 1601 | 1601 | 1599 | 2052 |
| 518 | 20240517 | 102100 | 2881559901 | 1601 | 1599 | 1601 | 1599 | 802 |
| 519 | 20240517 | 102000 | 2880277217 | 1601 | 1601 | 1601 | 1599 | 5461 |
| 520 | 20240517 | 101900 | 2871543676 | 1599 | 1601 | 1601 | 1598 | 6816 |
| 521 | 20240517 | 101800 | 2860648495 | 1601 | 1599 | 1601 | 1599 | 2901 |
| 522 | 20240517 | 101700 | 2856009542 | 1599 | 1601 | 1601 | 1599 | 3076 |
| 523 | 20240517 | 101600 | 2851090831 | 1601 | 1601 | 1601 | 1598 | 202 |
| 524 | 20240517 | 101500 | 2850767849 | 1601 | 1601 | 1601 | 1598 | 6773 |
| 525 | 20240517 | 101400 | 2839938261 | 1600 | 1601 | 1603 | 1600 | 7533 |
| 526 | 20240517 | 101300 | 2827877924 | 1601 | 1602 | 1603 | 1601 | 725 |
| 527 | 20240517 | 101200 | 2826716981 | 1602 | 1603 | 1603 | 1600 | 3003 |
| 528 | 20240517 | 101100 | 2821906631 | 1604 | 1603 | 1604 | 1602 | 1883 |
| 529 | 20240517 | 101000 | 2818889264 | 1603 | 1604 | 1604 | 1602 | 767 |
| 530 | 20240517 | 100900 | 2817659754 | 1604 | 1603 | 1604 | 1603 | 3087 |
| 531 | 20240517 | 100800 | 2812708882 | 1603 | 1602 | 1603 | 1600 | 6711 |
| 532 | 20240517 | 100700 | 2801964760 | 1602 | 1601 | 1604 | 1601 | 2624 |
| 533 | 20240517 | 100600 | 2797760722 | 1602 | 1600 | 1602 | 1600 | 1722 |
| 534 | 20240517 | 100500 | 2795005510 | 1602 | 1602 | 1602 | 1600 | 2850 |
| 535 | 20240517 | 100400 | 2790444062 | 1602 | 1601 | 1602 | 1601 | 2132 |
| 536 | 20240517 | 100300 | 2787030494 | 1602 | 1599 | 1602 | 1598 | 6366 |
| 537 | 20240517 | 100200 | 2776845224 | 1599 | 1594 | 1599 | 1594 | 6816 |
| 538 | 20240517 | 100100 | 2765970997 | 1594 | 1596 | 1599 | 1594 | 25863 |
| 539 | 20240517 | 100000 | 2724701959 | 1596 | 1602 | 1602 | 1595 | 22043 |
| 540 | 20240517 | 095900 | 2689524484 | 1598 | 1602 | 1602 | 1595 | 40005 |
| 541 | 20240517 | 095800 | 2625561349 | 1602 | 1602 | 1605 | 1601 | 6477 |
| 542 | 20240517 | 095700 | 2615180690 | 1603 | 1601 | 1603 | 1600 | 4834 |
| 543 | 20240517 | 095600 | 2607441546 | 1601 | 1600 | 1603 | 1600 | 5541 |
| 544 | 20240517 | 095500 | 2598573163 | 1601 | 1600 | 1604 | 1600 | 1350 |
| 545 | 20240517 | 095400 | 2596411161 | 1605 | 1603 | 1606 | 1600 | 7245 |
| 546 | 20240517 | 095300 | 2584810463 | 1606 | 1601 | 1606 | 1600 | 3339 |
| 547 | 20240517 | 095200 | 2579456374 | 1602 | 1602 | 1602 | 1600 | 7990 |
| 548 | 20240517 | 095100 | 2566663501 | 1602 | 1602 | 1602 | 1601 | 7988 |
| 549 | 20240517 | 095000 | 2553870177 | 1601 | 1603 | 1603 | 1600 | 31064 |
| 550 | 20240517 | 094900 | 2504136819 | 1603 | 1603 | 1603 | 1602 | 16452 |
| 551 | 20240517 | 094800 | 2477769784 | 1603 | 1605 | 1605 | 1602 | 23679 |
| 552 | 20240517 | 094700 | 2439805304 | 1605 | 1606 | 1606 | 1602 | 16071 |
| 553 | 20240517 | 094600 | 2414030575 | 1606 | 1607 | 1607 | 1605 | 4954 |
| 554 | 20240517 | 094500 | 2406078471 | 1605 | 1609 | 1609 | 1604 | 1809 |
| 555 | 20240517 | 094400 | 2403175444 | 1606 | 1606 | 1610 | 1604 | 9573 |
| 556 | 20240517 | 094300 | 2387813186 | 1607 | 1614 | 1614 | 1607 | 49528 |
| 557 | 20240517 | 094200 | 2308091726 | 1614 | 1615 | 1615 | 1613 | 1795 |
| 558 | 20240517 | 094100 | 2305194925 | 1615 | 1613 | 1615 | 1612 | 10310 |
| 559 | 20240517 | 094000 | 2288559966 | 1612 | 1614 | 1614 | 1611 | 1653 |
| 560 | 20240517 | 093900 | 2285896059 | 1614 | 1613 | 1615 | 1611 | 16755 |
| 561 | 20240517 | 093800 | 2258890245 | 1613 | 1616 | 1616 | 1612 | 2640 |
| 562 | 20240517 | 093700 | 2254630273 | 1616 | 1612 | 1617 | 1612 | 8444 |
| 563 | 20240517 | 093600 | 2240984708 | 1618 | 1618 | 1620 | 1612 | 43837 |
| 564 | 20240517 | 093500 | 2170203075 | 1620 | 1618 | 1620 | 1615 | 10928 |
| 565 | 20240517 | 093400 | 2152524149 | 1618 | 1618 | 1619 | 1614 | 14725 |
| 566 | 20240517 | 093300 | 2128698814 | 1618 | 1618 | 1618 | 1614 | 5688 |
| 567 | 20240517 | 093200 | 2119496036 | 1618 | 1612 | 1618 | 1611 | 11381 |
| 568 | 20240517 | 093100 | 2101140446 | 1613 | 1611 | 1613 | 1610 | 10933 |
| 569 | 20240517 | 093000 | 2083524281 | 1612 | 1615 | 1615 | 1612 | 6204 |
| 570 | 20240517 | 092900 | 2073518997 | 1615 | 1613 | 1615 | 1612 | 6871 |
| 571 | 20240517 | 092800 | 2062437953 | 1613 | 1613 | 1615 | 1612 | 2397 |
| 572 | 20240517 | 092700 | 2058571952 | 1613 | 1617 | 1617 | 1613 | 3330 |
| 573 | 20240517 | 092600 | 2053194504 | 1617 | 1614 | 1619 | 1610 | 26298 |
| 574 | 20240517 | 092500 | 2010793366 | 1620 | 1621 | 1621 | 1613 | 14816 |
| 575 | 20240517 | 092400 | 1986811686 | 1620 | 1622 | 1622 | 1618 | 7265 |
| 576 | 20240517 | 092300 | 1975035123 | 1622 | 1615 | 1622 | 1613 | 37142 |
| 577 | 20240517 | 092200 | 1915019746 | 1615 | 1611 | 1616 | 1610 | 14195 |
| 578 | 20240517 | 092100 | 1892124283 | 1611 | 1613 | 1615 | 1608 | 25405 |
| 579 | 20240517 | 092000 | 1851210003 | 1608 | 1607 | 1613 | 1607 | 11727 |
| 580 | 20240517 | 091900 | 1832352134 | 1607 | 1619 | 1619 | 1603 | 13763 |
| 581 | 20240517 | 091800 | 1810206169 | 1619 | 1619 | 1622 | 1606 | 21423 |
| 582 | 20240517 | 091700 | 1775709074 | 1619 | 1603 | 1619 | 1602 | 38577 |
| 583 | 20240517 | 091600 | 1713647691 | 1603 | 1603 | 1604 | 1601 | 20900 |
| 584 | 20240517 | 091500 | 1680150280 | 1603 | 1603 | 1605 | 1594 | 77757 |
| 585 | 20240517 | 091400 | 1555766132 | 1605 | 1612 | 1612 | 1602 | 53222 |
| 586 | 20240517 | 091300 | 1470395171 | 1612 | 1619 | 1619 | 1604 | 62442 |
| 587 | 20240517 | 091200 | 1370047557 | 1619 | 1612 | 1629 | 1611 | 39672 |
| 588 | 20240517 | 091100 | 1305676337 | 1612 | 1616 | 1620 | 1610 | 66957 |
| 589 | 20240517 | 091000 | 1197677189 | 1619 | 1619 | 1620 | 1612 | 26944 |
| 590 | 20240517 | 090900 | 1154125629 | 1619 | 1618 | 1620 | 1615 | 12644 |
| 591 | 20240517 | 090800 | 1133657985 | 1618 | 1615 | 1618 | 1611 | 41823 |
| 592 | 20240517 | 090700 | 1066168537 | 1614 | 1615 | 1620 | 1612 | 24628 |
| 593 | 20240517 | 090600 | 1026406694 | 1613 | 1613 | 1617 | 1607 | 81027 |
| 594 | 20240517 | 090500 | 895861815 | 1613 | 1629 | 1629 | 1610 | 94186 |
| 595 | 20240517 | 090400 | 743511570 | 1624 | 1621 | 1629 | 1620 | 34106 |
| 596 | 20240517 | 090300 | 688180064 | 1629 | 1632 | 1633 | 1619 | 125117 |
| 597 | 20240517 | 090200 | 484801925 | 1632 | 1644 | 1649 | 1630 | 124765 |
| 598 | 20240517 | 090100 | 280504942 | 1644 | 1649 | 1650 | 1644 | 69353 |
| 599 | 20240517 | 090000 | 166213314 | 1649 | 1660 | 1661 | 1648 | 98088 |