30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 103780 |
| 3 | 20240527 | 185800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 4 | 20240527 | 185700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 5 | 20240527 | 185600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 6 | 20240527 | 185500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 7 | 20240527 | 185400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 8 | 20240527 | 185300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 9 | 20240527 | 185200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 10 | 20240527 | 185100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 11 | 20240527 | 185000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 12 | 20240527 | 184900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 13 | 20240527 | 184800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 14 | 20240527 | 184700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 15 | 20240527 | 184600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 16 | 20240527 | 184500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 17 | 20240527 | 184400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 18 | 20240527 | 184300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 19 | 20240527 | 184200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 20 | 20240527 | 184100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 21 | 20240527 | 184000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 22 | 20240527 | 183900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 23 | 20240527 | 183800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 24 | 20240527 | 183700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 25 | 20240527 | 183600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 26 | 20240527 | 183500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 27 | 20240527 | 183400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 28 | 20240527 | 183300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 29 | 20240527 | 183200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 30 | 20240527 | 183100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 31 | 20240527 | 183000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 32 | 20240527 | 182900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 103780 |
| 33 | 20240527 | 182800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 34 | 20240527 | 182700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 35 | 20240527 | 182600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 36 | 20240527 | 182500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 37 | 20240527 | 182400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 38 | 20240527 | 182300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 39 | 20240527 | 182200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 40 | 20240527 | 182100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 41 | 20240527 | 182000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 42 | 20240527 | 181900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 43 | 20240527 | 181800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 44 | 20240527 | 181700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 45 | 20240527 | 181600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 46 | 20240527 | 181500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 47 | 20240527 | 181400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 48 | 20240527 | 181300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 49 | 20240527 | 181200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 50 | 20240527 | 181100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 51 | 20240527 | 181000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 52 | 20240527 | 180900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 53 | 20240527 | 180800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 54 | 20240527 | 180700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 55 | 20240527 | 180600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 56 | 20240527 | 180500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 57 | 20240527 | 180400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 58 | 20240527 | 180300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 59 | 20240527 | 180200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 60 | 20240527 | 180100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 61 | 20240527 | 180000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 62 | 20240527 | 175900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 103780 |
| 63 | 20240527 | 175800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 64 | 20240527 | 175700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 65 | 20240527 | 175600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 66 | 20240527 | 175500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 67 | 20240527 | 175400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 68 | 20240527 | 175300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 69 | 20240527 | 175200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 70 | 20240527 | 175100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 71 | 20240527 | 175000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 72 | 20240527 | 174900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 73 | 20240527 | 174800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 74 | 20240527 | 174700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 75 | 20240527 | 174600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 76 | 20240527 | 174500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 77 | 20240527 | 174400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 78 | 20240527 | 174300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 79 | 20240527 | 174200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 80 | 20240527 | 174100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 81 | 20240527 | 174000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 82 | 20240527 | 173900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 83 | 20240527 | 173800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 84 | 20240527 | 173700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 85 | 20240527 | 173600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 86 | 20240527 | 173500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 87 | 20240527 | 173400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 88 | 20240527 | 173300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 89 | 20240527 | 173200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 90 | 20240527 | 173100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 91 | 20240527 | 173000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 92 | 20240527 | 172900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 103780 |
| 93 | 20240527 | 172800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 94 | 20240527 | 172700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 95 | 20240527 | 172600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 96 | 20240527 | 172500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 97 | 20240527 | 172400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 98 | 20240527 | 172300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 99 | 20240527 | 172200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 100 | 20240527 | 172100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 101 | 20240527 | 172000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 102 | 20240527 | 171900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 103 | 20240527 | 171800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 104 | 20240527 | 171700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 105 | 20240527 | 171600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 106 | 20240527 | 171500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 107 | 20240527 | 171400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 108 | 20240527 | 171300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 109 | 20240527 | 171200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 110 | 20240527 | 171100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 111 | 20240527 | 171000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 112 | 20240527 | 170900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 113 | 20240527 | 170800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 114 | 20240527 | 170700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 115 | 20240527 | 170600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 116 | 20240527 | 170500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 117 | 20240527 | 170400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 118 | 20240527 | 170300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 119 | 20240527 | 170200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 120 | 20240527 | 170100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 121 | 20240527 | 170000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 122 | 20240527 | 165900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 103780 |
| 123 | 20240527 | 165800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 124 | 20240527 | 165700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 125 | 20240527 | 165600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 126 | 20240527 | 165500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 127 | 20240527 | 165400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 128 | 20240527 | 165300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 129 | 20240527 | 165200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 130 | 20240527 | 165100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 131 | 20240527 | 165000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 132 | 20240527 | 164900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 133 | 20240527 | 164800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 134 | 20240527 | 164700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 135 | 20240527 | 164600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 136 | 20240527 | 164500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 137 | 20240527 | 164400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 138 | 20240527 | 164300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 139 | 20240527 | 164200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 140 | 20240527 | 164100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 141 | 20240527 | 164000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 142 | 20240527 | 163900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 143 | 20240527 | 163800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 144 | 20240527 | 163700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 145 | 20240527 | 163600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 146 | 20240527 | 163500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 147 | 20240527 | 163400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 148 | 20240527 | 163300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 149 | 20240527 | 163200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 150 | 20240527 | 163100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 151 | 20240527 | 163000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 152 | 20240527 | 162900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 103780 |
| 153 | 20240527 | 162800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 154 | 20240527 | 162700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 155 | 20240527 | 162600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 156 | 20240527 | 162500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 157 | 20240527 | 162400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 158 | 20240527 | 162300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 159 | 20240527 | 162200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 160 | 20240527 | 162100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 161 | 20240527 | 162000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 162 | 20240527 | 161900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 163 | 20240527 | 161800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 164 | 20240527 | 161700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 165 | 20240527 | 161600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 166 | 20240527 | 161500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 167 | 20240527 | 161400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 168 | 20240527 | 161300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 169 | 20240527 | 161200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 170 | 20240527 | 161100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 171 | 20240527 | 161000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 172 | 20240527 | 160900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 173 | 20240527 | 160800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 174 | 20240527 | 160700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 175 | 20240527 | 160600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 176 | 20240527 | 160500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 177 | 20240527 | 160400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 178 | 20240527 | 160300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 179 | 20240527 | 160200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 180 | 20240527 | 160100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 181 | 20240527 | 160000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 182 | 20240527 | 155900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 103780 |
| 183 | 20240527 | 155800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 184 | 20240527 | 155700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 185 | 20240527 | 155600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 186 | 20240527 | 155500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 187 | 20240527 | 155400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 188 | 20240527 | 155300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 189 | 20240527 | 155200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 190 | 20240527 | 155100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 191 | 20240527 | 155000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 192 | 20240527 | 154900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 193 | 20240527 | 154800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 194 | 20240527 | 154700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 195 | 20240527 | 154600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 196 | 20240527 | 154500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 197 | 20240527 | 154400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 198 | 20240527 | 154300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 199 | 20240527 | 154200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 200 | 20240527 | 154100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 201 | 20240527 | 154000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 202 | 20240527 | 153900 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 203 | 20240527 | 153800 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 204 | 20240527 | 153700 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 205 | 20240527 | 153600 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 206 | 20240527 | 153500 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 207 | 20240527 | 153400 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 208 | 20240527 | 153300 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 209 | 20240527 | 153200 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 210 | 20240527 | 153100 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 211 | 20240527 | 153000 | 11033119322 | 1785 | 1785 | 1785 | 1785 | 103780 |
| 212 | 20240527 | 152900 | 10847872022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 213 | 20240527 | 152800 | 10847872022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 214 | 20240527 | 152700 | 10847872022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 215 | 20240527 | 152600 | 10847872022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 216 | 20240527 | 152500 | 10847872022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 217 | 20240527 | 152400 | 10847872022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 218 | 20240527 | 152300 | 10847872022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 219 | 20240527 | 152200 | 10847872022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 220 | 20240527 | 152100 | 10847872022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 221 | 20240527 | 152000 | 10847872022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 222 | 20240527 | 151900 | 10847872022 | 1787 | 1787 | 1789 | 1787 | 11250 |
| 223 | 20240527 | 151800 | 10827758486 | 1788 | 1788 | 1789 | 1787 | 6228 |
| 224 | 20240527 | 151700 | 10816627197 | 1788 | 1786 | 1789 | 1786 | 40469 |
| 225 | 20240527 | 151600 | 10744301193 | 1786 | 1785 | 1787 | 1784 | 11019 |
| 226 | 20240527 | 151500 | 10724630807 | 1785 | 1786 | 1786 | 1783 | 15933 |
| 227 | 20240527 | 151400 | 10696192482 | 1786 | 1783 | 1786 | 1783 | 23139 |
| 228 | 20240527 | 151300 | 10654917965 | 1783 | 1782 | 1783 | 1782 | 8420 |
| 229 | 20240527 | 151200 | 10639911533 | 1783 | 1782 | 1783 | 1781 | 5939 |
| 230 | 20240527 | 151100 | 10629328505 | 1783 | 1780 | 1783 | 1778 | 16517 |
| 231 | 20240527 | 151000 | 10599915214 | 1781 | 1777 | 1782 | 1777 | 18251 |
| 232 | 20240527 | 150900 | 10567462973 | 1777 | 1778 | 1779 | 1777 | 8373 |
| 233 | 20240527 | 150800 | 10552572902 | 1778 | 1779 | 1780 | 1777 | 9287 |
| 234 | 20240527 | 150700 | 10536051761 | 1780 | 1783 | 1783 | 1778 | 10786 |
| 235 | 20240527 | 150600 | 10516858369 | 1783 | 1786 | 1786 | 1780 | 16143 |
| 236 | 20240527 | 150500 | 10488078943 | 1786 | 1787 | 1788 | 1786 | 13577 |
| 237 | 20240527 | 150400 | 10463810436 | 1786 | 1784 | 1786 | 1784 | 11694 |
| 238 | 20240527 | 150300 | 10442934669 | 1784 | 1784 | 1784 | 1783 | 7478 |
| 239 | 20240527 | 150200 | 10429596025 | 1784 | 1783 | 1785 | 1783 | 1906 |
| 240 | 20240527 | 150100 | 10426195273 | 1782 | 1781 | 1786 | 1781 | 15552 |
| 241 | 20240527 | 150000 | 10398454345 | 1781 | 1783 | 1784 | 1781 | 11686 |
| 242 | 20240527 | 145900 | 10377637064 | 1784 | 1782 | 1784 | 1781 | 8561 |
| 243 | 20240527 | 145800 | 10362376702 | 1782 | 1781 | 1782 | 1781 | 2137 |
| 244 | 20240527 | 145700 | 10358569939 | 1781 | 1777 | 1781 | 1777 | 16559 |
| 245 | 20240527 | 145600 | 10329121953 | 1777 | 1776 | 1779 | 1775 | 12196 |
| 246 | 20240527 | 145500 | 10307445822 | 1775 | 1773 | 1776 | 1773 | 8239 |
| 247 | 20240527 | 145400 | 10292831955 | 1773 | 1774 | 1774 | 1771 | 2539 |
| 248 | 20240527 | 145300 | 10288328744 | 1771 | 1778 | 1778 | 1770 | 20971 |
| 249 | 20240527 | 145200 | 10251192013 | 1778 | 1770 | 1779 | 1770 | 34305 |
| 250 | 20240527 | 145100 | 10190294044 | 1770 | 1772 | 1773 | 1769 | 8156 |
| 251 | 20240527 | 145000 | 10175844386 | 1769 | 1770 | 1772 | 1768 | 6391 |
| 252 | 20240527 | 144900 | 10164530095 | 1771 | 1772 | 1774 | 1771 | 3912 |
| 253 | 20240527 | 144800 | 10157598279 | 1768 | 1767 | 1775 | 1767 | 1444 |
| 254 | 20240527 | 144700 | 10155044330 | 1775 | 1776 | 1776 | 1766 | 48932 |
| 255 | 20240527 | 144600 | 10068411345 | 1775 | 1772 | 1776 | 1769 | 17911 |
| 256 | 20240527 | 144500 | 10036679939 | 1770 | 1773 | 1773 | 1770 | 15279 |
| 257 | 20240527 | 144400 | 10009617849 | 1772 | 1771 | 1773 | 1770 | 6037 |
| 258 | 20240527 | 144300 | 9998922793 | 1773 | 1773 | 1773 | 1770 | 2043 |
| 259 | 20240527 | 144200 | 9995304893 | 1773 | 1773 | 1773 | 1770 | 1952 |
| 260 | 20240527 | 144100 | 9991847237 | 1772 | 1771 | 1772 | 1770 | 3569 |
| 261 | 20240527 | 144000 | 9985527485 | 1773 | 1773 | 1775 | 1771 | 1113 |
| 262 | 20240527 | 143900 | 9983553119 | 1774 | 1778 | 1778 | 1770 | 6298 |
| 263 | 20240527 | 143800 | 9972383983 | 1778 | 1776 | 1778 | 1774 | 10470 |
| 264 | 20240527 | 143700 | 9953771875 | 1774 | 1777 | 1777 | 1774 | 3997 |
| 265 | 20240527 | 143600 | 9946673850 | 1777 | 1775 | 1778 | 1775 | 12855 |
| 266 | 20240527 | 143500 | 9923824560 | 1772 | 1770 | 1775 | 1769 | 18215 |
| 267 | 20240527 | 143400 | 9891584177 | 1771 | 1771 | 1771 | 1767 | 8897 |
| 268 | 20240527 | 143300 | 9875837928 | 1771 | 1773 | 1773 | 1771 | 2541 |
| 269 | 20240527 | 143200 | 9871335285 | 1773 | 1775 | 1777 | 1773 | 6381 |
| 270 | 20240527 | 143100 | 9860017597 | 1777 | 1777 | 1778 | 1775 | 12437 |
| 271 | 20240527 | 143000 | 9837929069 | 1778 | 1776 | 1778 | 1776 | 12387 |
| 272 | 20240527 | 142900 | 9815925260 | 1776 | 1774 | 1777 | 1773 | 26765 |
| 273 | 20240527 | 142800 | 9768409090 | 1774 | 1771 | 1774 | 1771 | 12748 |
| 274 | 20240527 | 142700 | 9745806564 | 1771 | 1772 | 1772 | 1770 | 11712 |
| 275 | 20240527 | 142600 | 9725056620 | 1772 | 1770 | 1772 | 1770 | 11803 |
| 276 | 20240527 | 142500 | 9704153095 | 1770 | 1768 | 1770 | 1767 | 7080 |
| 277 | 20240527 | 142400 | 9691633129 | 1768 | 1767 | 1769 | 1767 | 3172 |
| 278 | 20240527 | 142300 | 9686026489 | 1769 | 1770 | 1770 | 1765 | 6940 |
| 279 | 20240527 | 142200 | 9673768222 | 1769 | 1770 | 1770 | 1766 | 9644 |
| 280 | 20240527 | 142100 | 9656724356 | 1768 | 1766 | 1769 | 1766 | 13943 |
| 281 | 20240527 | 142000 | 9632086368 | 1766 | 1767 | 1770 | 1766 | 32297 |
| 282 | 20240527 | 141900 | 9575032958 | 1766 | 1767 | 1768 | 1764 | 34923 |
| 283 | 20240527 | 141800 | 9513376000 | 1767 | 1768 | 1769 | 1767 | 6036 |
| 284 | 20240527 | 141700 | 9502703940 | 1767 | 1771 | 1771 | 1767 | 12264 |
| 285 | 20240527 | 141600 | 9481022379 | 1770 | 1772 | 1772 | 1770 | 4083 |
| 286 | 20240527 | 141500 | 9473794812 | 1770 | 1772 | 1772 | 1770 | 1805 |
| 287 | 20240527 | 141400 | 9470598635 | 1772 | 1772 | 1773 | 1772 | 9587 |
| 288 | 20240527 | 141300 | 9453605122 | 1771 | 1772 | 1772 | 1769 | 9658 |
| 289 | 20240527 | 141200 | 9436505338 | 1772 | 1768 | 1773 | 1767 | 5502 |
| 290 | 20240527 | 141100 | 9426769900 | 1769 | 1771 | 1771 | 1768 | 50950 |
| 291 | 20240527 | 141000 | 9336604395 | 1771 | 1772 | 1774 | 1771 | 961 |
| 292 | 20240527 | 140900 | 9334902015 | 1772 | 1772 | 1776 | 1772 | 3870 |
| 293 | 20240527 | 140800 | 9328037343 | 1770 | 1778 | 1778 | 1770 | 100522 |
| 294 | 20240527 | 140700 | 9149968239 | 1778 | 1777 | 1779 | 1777 | 16725 |
| 295 | 20240527 | 140600 | 9120241791 | 1777 | 1774 | 1777 | 1774 | 7546 |
| 296 | 20240527 | 140500 | 9106853108 | 1774 | 1775 | 1777 | 1774 | 26868 |
| 297 | 20240527 | 140400 | 9059153623 | 1775 | 1774 | 1775 | 1774 | 1964 |
| 298 | 20240527 | 140300 | 9055667690 | 1773 | 1774 | 1775 | 1772 | 17927 |
| 299 | 20240527 | 140200 | 9023886382 | 1773 | 1775 | 1775 | 1773 | 4098 |
| 300 | 20240527 | 140100 | 9016616642 | 1775 | 1773 | 1777 | 1773 | 2425 |
| 301 | 20240527 | 140000 | 9012315998 | 1773 | 1776 | 1778 | 1773 | 21291 |
| 302 | 20240527 | 135900 | 8974549268 | 1778 | 1778 | 1779 | 1773 | 56111 |
| 303 | 20240527 | 135800 | 8874933057 | 1780 | 1778 | 1780 | 1778 | 1448 |
| 304 | 20240527 | 135700 | 8872358109 | 1780 | 1780 | 1781 | 1778 | 6478 |
| 305 | 20240527 | 135600 | 8860830544 | 1781 | 1782 | 1782 | 1778 | 11122 |
| 306 | 20240527 | 135500 | 8841048822 | 1780 | 1781 | 1782 | 1780 | 4231 |
| 307 | 20240527 | 135400 | 8833515828 | 1782 | 1779 | 1783 | 1779 | 7447 |
| 308 | 20240527 | 135300 | 8820251485 | 1779 | 1783 | 1784 | 1779 | 16280 |
| 309 | 20240527 | 135200 | 8791279097 | 1783 | 1782 | 1784 | 1779 | 11805 |
| 310 | 20240527 | 135100 | 8770265652 | 1780 | 1783 | 1784 | 1780 | 7435 |
| 311 | 20240527 | 135000 | 8757018423 | 1783 | 1783 | 1783 | 1782 | 2249 |
| 312 | 20240527 | 134900 | 8753008519 | 1782 | 1783 | 1783 | 1782 | 3025 |
| 313 | 20240527 | 134800 | 8747616665 | 1782 | 1784 | 1785 | 1780 | 10834 |
| 314 | 20240527 | 134700 | 8728318149 | 1785 | 1787 | 1787 | 1785 | 19156 |
| 315 | 20240527 | 134600 | 8694104043 | 1787 | 1787 | 1788 | 1787 | 3159 |
| 316 | 20240527 | 134500 | 8688458897 | 1787 | 1787 | 1788 | 1787 | 2931 |
| 317 | 20240527 | 134400 | 8683221193 | 1787 | 1784 | 1789 | 1784 | 18678 |
| 318 | 20240527 | 134300 | 8649873684 | 1783 | 1783 | 1784 | 1783 | 3718 |
| 319 | 20240527 | 134200 | 8643243925 | 1784 | 1783 | 1784 | 1782 | 663 |
| 320 | 20240527 | 134100 | 8642062452 | 1782 | 1784 | 1786 | 1782 | 3337 |
| 321 | 20240527 | 134000 | 8636111394 | 1784 | 1787 | 1787 | 1784 | 1568 |
| 322 | 20240527 | 133900 | 8633313045 | 1785 | 1788 | 1789 | 1785 | 33700 |
| 323 | 20240527 | 133800 | 8573095716 | 1789 | 1789 | 1789 | 1789 | 2465 |
| 324 | 20240527 | 133700 | 8568685831 | 1789 | 1788 | 1789 | 1788 | 8036 |
| 325 | 20240527 | 133600 | 8554312147 | 1788 | 1789 | 1789 | 1786 | 2912 |
| 326 | 20240527 | 133500 | 8549105810 | 1789 | 1786 | 1789 | 1784 | 31963 |
| 327 | 20240527 | 133400 | 8491960765 | 1787 | 1783 | 1787 | 1783 | 14253 |
| 328 | 20240527 | 133300 | 8466514556 | 1783 | 1779 | 1783 | 1779 | 11364 |
| 329 | 20240527 | 133200 | 8446279913 | 1780 | 1780 | 1780 | 1775 | 332 |
| 330 | 20240527 | 133100 | 8445689033 | 1780 | 1780 | 1780 | 1775 | 7001 |
| 331 | 20240527 | 133000 | 8433251068 | 1780 | 1778 | 1781 | 1775 | 16170 |
| 332 | 20240527 | 132900 | 8404539362 | 1778 | 1778 | 1780 | 1776 | 32642 |
| 333 | 20240527 | 132800 | 8346519232 | 1778 | 1781 | 1781 | 1778 | 27608 |
| 334 | 20240527 | 132700 | 8297382044 | 1781 | 1783 | 1783 | 1780 | 11539 |
| 335 | 20240527 | 132600 | 8276831795 | 1782 | 1782 | 1783 | 1781 | 9699 |
| 336 | 20240527 | 132500 | 8259554252 | 1783 | 1782 | 1783 | 1782 | 4765 |
| 337 | 20240527 | 132400 | 8251060186 | 1783 | 1783 | 1784 | 1783 | 2891 |
| 338 | 20240527 | 132300 | 8245904337 | 1785 | 1785 | 1785 | 1785 | 3508 |
| 339 | 20240527 | 132200 | 8239642557 | 1785 | 1783 | 1785 | 1782 | 3172 |
| 340 | 20240527 | 132100 | 8233984274 | 1783 | 1785 | 1785 | 1783 | 3344 |
| 341 | 20240527 | 132000 | 8228016506 | 1785 | 1785 | 1785 | 1782 | 1007 |
| 342 | 20240527 | 131900 | 8226220412 | 1785 | 1786 | 1786 | 1782 | 5114 |
| 343 | 20240527 | 131800 | 8217104969 | 1786 | 1786 | 1786 | 1782 | 4755 |
| 344 | 20240527 | 131700 | 8208612651 | 1786 | 1786 | 1787 | 1782 | 8746 |
| 345 | 20240527 | 131600 | 8193015001 | 1786 | 1786 | 1787 | 1786 | 5007 |
| 346 | 20240527 | 131500 | 8184072494 | 1787 | 1786 | 1787 | 1785 | 164 |
| 347 | 20240527 | 131400 | 8183779690 | 1787 | 1787 | 1787 | 1784 | 2466 |
| 348 | 20240527 | 131300 | 8179378163 | 1787 | 1786 | 1787 | 1786 | 3080 |
| 349 | 20240527 | 131200 | 8173877225 | 1787 | 1787 | 1787 | 1784 | 801 |
| 350 | 20240527 | 131100 | 8172447848 | 1787 | 1784 | 1787 | 1783 | 7058 |
| 351 | 20240527 | 131000 | 8159850477 | 1783 | 1782 | 1785 | 1782 | 8484 |
| 352 | 20240527 | 130900 | 8144718633 | 1784 | 1783 | 1784 | 1782 | 6076 |
| 353 | 20240527 | 130800 | 8133891171 | 1783 | 1784 | 1784 | 1782 | 1017 |
| 354 | 20240527 | 130700 | 8132077343 | 1782 | 1783 | 1784 | 1782 | 1356 |
| 355 | 20240527 | 130600 | 8129659145 | 1784 | 1784 | 1784 | 1783 | 96 |
| 356 | 20240527 | 130500 | 8129487931 | 1784 | 1785 | 1785 | 1784 | 3682 |
| 357 | 20240527 | 130400 | 8122919001 | 1784 | 1785 | 1785 | 1784 | 3495 |
| 358 | 20240527 | 130300 | 8116682827 | 1785 | 1786 | 1786 | 1785 | 1223 |
| 359 | 20240527 | 130200 | 8114498986 | 1786 | 1787 | 1787 | 1786 | 3878 |
| 360 | 20240527 | 130100 | 8107569001 | 1787 | 1785 | 1787 | 1783 | 11778 |
| 361 | 20240527 | 130000 | 8086555081 | 1785 | 1782 | 1785 | 1781 | 3258 |
| 362 | 20240527 | 125900 | 8080746613 | 1781 | 1785 | 1785 | 1781 | 904 |
| 363 | 20240527 | 125800 | 8079135935 | 1785 | 1787 | 1787 | 1781 | 12640 |
| 364 | 20240527 | 125700 | 8056606522 | 1784 | 1787 | 1787 | 1784 | 6299 |
| 365 | 20240527 | 125600 | 8045363440 | 1787 | 1785 | 1787 | 1785 | 2365 |
| 366 | 20240527 | 125500 | 8041141868 | 1785 | 1787 | 1787 | 1785 | 2585 |
| 367 | 20240527 | 125400 | 8036526173 | 1785 | 1786 | 1787 | 1785 | 5795 |
| 368 | 20240527 | 125300 | 8026180150 | 1785 | 1786 | 1786 | 1785 | 2263 |
| 369 | 20240527 | 125200 | 8022139874 | 1786 | 1785 | 1786 | 1785 | 6759 |
| 370 | 20240527 | 125100 | 8010074901 | 1785 | 1786 | 1786 | 1784 | 1953 |
| 371 | 20240527 | 125000 | 8006589188 | 1786 | 1787 | 1787 | 1786 | 3716 |
| 372 | 20240527 | 124900 | 7999950660 | 1786 | 1786 | 1787 | 1785 | 7623 |
| 373 | 20240527 | 124800 | 7986337756 | 1786 | 1783 | 1786 | 1782 | 26936 |
| 374 | 20240527 | 124700 | 7938306252 | 1784 | 1782 | 1784 | 1782 | 4299 |
| 375 | 20240527 | 124600 | 7930639979 | 1783 | 1782 | 1783 | 1780 | 2177 |
| 376 | 20240527 | 124500 | 7926761538 | 1782 | 1782 | 1782 | 1780 | 11490 |
| 377 | 20240527 | 124400 | 7906309286 | 1780 | 1780 | 1782 | 1779 | 3393 |
| 378 | 20240527 | 124300 | 7900267093 | 1779 | 1780 | 1780 | 1779 | 7481 |
| 379 | 20240527 | 124200 | 7886954925 | 1779 | 1779 | 1780 | 1779 | 987 |
| 380 | 20240527 | 124100 | 7885198735 | 1779 | 1778 | 1780 | 1778 | 3957 |
| 381 | 20240527 | 124000 | 7878160278 | 1779 | 1780 | 1780 | 1778 | 2619 |
| 382 | 20240527 | 123900 | 7873499658 | 1780 | 1779 | 1780 | 1779 | 1930 |
| 383 | 20240527 | 123800 | 7870065128 | 1779 | 1780 | 1780 | 1779 | 3625 |
| 384 | 20240527 | 123700 | 7863615065 | 1780 | 1782 | 1782 | 1780 | 1897 |
| 385 | 20240527 | 123600 | 7860237038 | 1781 | 1779 | 1781 | 1779 | 759 |
| 386 | 20240527 | 123500 | 7858886244 | 1781 | 1779 | 1781 | 1778 | 24443 |
| 387 | 20240527 | 123400 | 7815380571 | 1778 | 1779 | 1781 | 1778 | 30643 |
| 388 | 20240527 | 123300 | 7760857961 | 1779 | 1779 | 1779 | 1774 | 16793 |
| 389 | 20240527 | 123200 | 7731030823 | 1779 | 1779 | 1780 | 1779 | 2030 |
| 390 | 20240527 | 123100 | 7727418349 | 1779 | 1780 | 1780 | 1779 | 246 |
| 391 | 20240527 | 123000 | 7726980667 | 1777 | 1778 | 1780 | 1777 | 9497 |
| 392 | 20240527 | 122900 | 7710093792 | 1778 | 1780 | 1782 | 1778 | 1370 |
| 393 | 20240527 | 122800 | 7707656008 | 1780 | 1780 | 1780 | 1779 | 3815 |
| 394 | 20240527 | 122700 | 7700865313 | 1775 | 1780 | 1782 | 1774 | 35039 |
| 395 | 20240527 | 122600 | 7638630280 | 1780 | 1781 | 1782 | 1780 | 5374 |
| 396 | 20240527 | 122500 | 7629060423 | 1781 | 1781 | 1782 | 1781 | 1138 |
| 397 | 20240527 | 122400 | 7627033593 | 1784 | 1784 | 1784 | 1780 | 10174 |
| 398 | 20240527 | 122300 | 7608910199 | 1784 | 1783 | 1784 | 1782 | 2348 |
| 399 | 20240527 | 122200 | 7604724015 | 1783 | 1783 | 1783 | 1783 | 226 |
| 400 | 20240527 | 122100 | 7604321057 | 1783 | 1784 | 1784 | 1781 | 1555 |
| 401 | 20240527 | 122000 | 7601551294 | 1784 | 1785 | 1785 | 1780 | 222 |
| 402 | 20240527 | 121900 | 7601155276 | 1785 | 1784 | 1785 | 1780 | 11100 |
| 403 | 20240527 | 121800 | 7581373542 | 1784 | 1785 | 1785 | 1784 | 1397 |
| 404 | 20240527 | 121700 | 7578880273 | 1783 | 1786 | 1786 | 1783 | 3083 |
| 405 | 20240527 | 121600 | 7573376517 | 1785 | 1785 | 1786 | 1782 | 8299 |
| 406 | 20240527 | 121500 | 7558564264 | 1785 | 1786 | 1786 | 1782 | 12170 |
| 407 | 20240527 | 121400 | 7536845852 | 1786 | 1785 | 1786 | 1785 | 2266 |
| 408 | 20240527 | 121300 | 7532800563 | 1785 | 1784 | 1785 | 1782 | 2828 |
| 409 | 20240527 | 121200 | 7527756865 | 1785 | 1785 | 1785 | 1783 | 3366 |
| 410 | 20240527 | 121100 | 7521753906 | 1785 | 1782 | 1785 | 1782 | 7611 |
| 411 | 20240527 | 121000 | 7508183537 | 1782 | 1782 | 1783 | 1781 | 5986 |
| 412 | 20240527 | 120900 | 7497515060 | 1782 | 1780 | 1783 | 1779 | 10531 |
| 413 | 20240527 | 120800 | 7478763447 | 1779 | 1780 | 1780 | 1779 | 5915 |
| 414 | 20240527 | 120700 | 7468234813 | 1779 | 1778 | 1780 | 1778 | 766 |
| 415 | 20240527 | 120600 | 7466871769 | 1779 | 1778 | 1779 | 1776 | 4458 |
| 416 | 20240527 | 120500 | 7458945025 | 1778 | 1778 | 1778 | 1775 | 24648 |
| 417 | 20240527 | 120400 | 7415158234 | 1778 | 1780 | 1780 | 1777 | 5477 |
| 418 | 20240527 | 120300 | 7405423381 | 1780 | 1779 | 1780 | 1778 | 3441 |
| 419 | 20240527 | 120200 | 7399302129 | 1778 | 1777 | 1779 | 1776 | 8995 |
| 420 | 20240527 | 120100 | 7383315142 | 1777 | 1777 | 1777 | 1775 | 6683 |
| 421 | 20240527 | 120000 | 7371448887 | 1778 | 1777 | 1778 | 1777 | 4840 |
| 422 | 20240527 | 115900 | 7362847251 | 1778 | 1778 | 1778 | 1776 | 7214 |
| 423 | 20240527 | 115800 | 7350029335 | 1778 | 1778 | 1778 | 1777 | 1447 |
| 424 | 20240527 | 115700 | 7347457377 | 1777 | 1778 | 1778 | 1777 | 5432 |
| 425 | 20240527 | 115600 | 7337800794 | 1778 | 1776 | 1778 | 1775 | 11521 |
| 426 | 20240527 | 115500 | 7317337678 | 1776 | 1779 | 1779 | 1776 | 9600 |
| 427 | 20240527 | 115400 | 7300279519 | 1778 | 1780 | 1780 | 1777 | 14323 |
| 428 | 20240527 | 115300 | 7274798862 | 1779 | 1779 | 1781 | 1779 | 10400 |
| 429 | 20240527 | 115200 | 7256291447 | 1780 | 1781 | 1782 | 1778 | 8348 |
| 430 | 20240527 | 115100 | 7241432894 | 1782 | 1781 | 1783 | 1778 | 30943 |
| 431 | 20240527 | 115000 | 7186377861 | 1783 | 1783 | 1783 | 1780 | 4875 |
| 432 | 20240527 | 114900 | 7177695717 | 1783 | 1782 | 1785 | 1781 | 4863 |
| 433 | 20240527 | 114800 | 7169030427 | 1782 | 1781 | 1782 | 1780 | 10042 |
| 434 | 20240527 | 114700 | 7151150839 | 1781 | 1782 | 1784 | 1781 | 16896 |
| 435 | 20240527 | 114600 | 7121036573 | 1783 | 1784 | 1784 | 1782 | 20006 |
| 436 | 20240527 | 114500 | 7085364335 | 1784 | 1784 | 1787 | 1782 | 27546 |
| 437 | 20240527 | 114400 | 7036241620 | 1789 | 1781 | 1789 | 1781 | 56490 |
| 438 | 20240527 | 114300 | 6935417441 | 1781 | 1789 | 1789 | 1772 | 120869 |
| 439 | 20240527 | 114200 | 6720241324 | 1786 | 1795 | 1796 | 1785 | 138304 |
| 440 | 20240527 | 114100 | 6472824316 | 1794 | 1793 | 1794 | 1792 | 7994 |
| 441 | 20240527 | 114000 | 6458484877 | 1791 | 1793 | 1794 | 1787 | 61426 |
| 442 | 20240527 | 113900 | 6348523446 | 1795 | 1800 | 1800 | 1793 | 65089 |
| 443 | 20240527 | 113800 | 6231520241 | 1801 | 1803 | 1803 | 1800 | 112349 |
| 444 | 20240527 | 113700 | 6029195380 | 1803 | 1803 | 1804 | 1803 | 14742 |
| 445 | 20240527 | 113600 | 6002614406 | 1803 | 1803 | 1805 | 1802 | 14411 |
| 446 | 20240527 | 113500 | 5976620513 | 1804 | 1806 | 1806 | 1802 | 79933 |
| 447 | 20240527 | 113400 | 5832422160 | 1805 | 1807 | 1807 | 1805 | 3600 |
| 448 | 20240527 | 113300 | 5825922266 | 1807 | 1806 | 1808 | 1805 | 3848 |
| 449 | 20240527 | 113200 | 5818972538 | 1806 | 1806 | 1806 | 1805 | 13930 |
| 450 | 20240527 | 113100 | 5793814966 | 1807 | 1808 | 1808 | 1805 | 15636 |
| 451 | 20240527 | 113000 | 5765570296 | 1808 | 1807 | 1808 | 1806 | 9467 |
| 452 | 20240527 | 112900 | 5748461921 | 1809 | 1808 | 1809 | 1807 | 3897 |
| 453 | 20240527 | 112800 | 5741415795 | 1808 | 1809 | 1809 | 1807 | 5648 |
| 454 | 20240527 | 112700 | 5731207583 | 1809 | 1807 | 1809 | 1806 | 5687 |
| 455 | 20240527 | 112600 | 5720935473 | 1807 | 1807 | 1809 | 1805 | 7423 |
| 456 | 20240527 | 112500 | 5707529385 | 1807 | 1805 | 1807 | 1804 | 11086 |
| 457 | 20240527 | 112400 | 5687518983 | 1805 | 1806 | 1807 | 1805 | 12430 |
| 458 | 20240527 | 112300 | 5665074500 | 1806 | 1805 | 1806 | 1805 | 36650 |
| 459 | 20240527 | 112200 | 5598909956 | 1806 | 1808 | 1809 | 1805 | 46469 |
| 460 | 20240527 | 112100 | 5514959588 | 1809 | 1809 | 1809 | 1808 | 3955 |
| 461 | 20240527 | 112000 | 5507805236 | 1808 | 1808 | 1810 | 1807 | 11135 |
| 462 | 20240527 | 111900 | 5487672957 | 1808 | 1810 | 1810 | 1807 | 45561 |
| 463 | 20240527 | 111800 | 5405282917 | 1810 | 1814 | 1815 | 1809 | 5590 |
| 464 | 20240527 | 111700 | 5395163483 | 1810 | 1809 | 1817 | 1807 | 9314 |
| 465 | 20240527 | 111600 | 5378309724 | 1809 | 1815 | 1817 | 1807 | 119254 |
| 466 | 20240527 | 111500 | 5162381354 | 1817 | 1815 | 1818 | 1814 | 4033 |
| 467 | 20240527 | 111400 | 5155063680 | 1815 | 1819 | 1819 | 1814 | 1596 |
| 468 | 20240527 | 111300 | 5152162968 | 1815 | 1814 | 1819 | 1813 | 14227 |
| 469 | 20240527 | 111200 | 5126342140 | 1814 | 1819 | 1819 | 1814 | 15123 |
| 470 | 20240527 | 111100 | 5098874038 | 1819 | 1818 | 1819 | 1817 | 6535 |
| 471 | 20240527 | 111000 | 5086993040 | 1817 | 1819 | 1819 | 1817 | 32359 |
| 472 | 20240527 | 110900 | 5028183107 | 1819 | 1818 | 1820 | 1818 | 6200 |
| 473 | 20240527 | 110800 | 5016908011 | 1818 | 1816 | 1818 | 1815 | 8513 |
| 474 | 20240527 | 110700 | 5001445670 | 1816 | 1820 | 1820 | 1811 | 133839 |
| 475 | 20240527 | 110600 | 4758330037 | 1820 | 1827 | 1827 | 1820 | 120938 |
| 476 | 20240527 | 110500 | 4537866037 | 1827 | 1827 | 1827 | 1826 | 6464 |
| 477 | 20240527 | 110400 | 4526062665 | 1827 | 1827 | 1827 | 1826 | 2914 |
| 478 | 20240527 | 110300 | 4520739838 | 1827 | 1828 | 1828 | 1826 | 2298 |
| 479 | 20240527 | 110200 | 4516542614 | 1827 | 1828 | 1828 | 1827 | 4099 |
| 480 | 20240527 | 110100 | 4509053270 | 1827 | 1825 | 1829 | 1825 | 2245 |
| 481 | 20240527 | 110000 | 4504951714 | 1825 | 1825 | 1827 | 1825 | 15732 |
| 482 | 20240527 | 105900 | 4476234374 | 1827 | 1827 | 1827 | 1825 | 848 |
| 483 | 20240527 | 105800 | 4474685430 | 1825 | 1827 | 1828 | 1824 | 13826 |
| 484 | 20240527 | 105700 | 4449460403 | 1828 | 1826 | 1828 | 1825 | 4715 |
| 485 | 20240527 | 105600 | 4440855081 | 1826 | 1826 | 1826 | 1825 | 3100 |
| 486 | 20240527 | 105500 | 4435195472 | 1826 | 1826 | 1827 | 1825 | 3339 |
| 487 | 20240527 | 105400 | 4429097748 | 1827 | 1825 | 1827 | 1825 | 4293 |
| 488 | 20240527 | 105300 | 4421260236 | 1826 | 1827 | 1829 | 1826 | 5610 |
| 489 | 20240527 | 105200 | 4411015773 | 1829 | 1829 | 1829 | 1825 | 14237 |
| 490 | 20240527 | 105100 | 4385023503 | 1828 | 1828 | 1830 | 1828 | 10055 |
| 491 | 20240527 | 105000 | 4366642873 | 1830 | 1827 | 1830 | 1826 | 11375 |
| 492 | 20240527 | 104900 | 4345871718 | 1827 | 1830 | 1830 | 1827 | 6391 |
| 493 | 20240527 | 104800 | 4334192968 | 1829 | 1828 | 1833 | 1828 | 95 |
| 494 | 20240527 | 104700 | 4334019257 | 1826 | 1833 | 1833 | 1826 | 9170 |
| 495 | 20240527 | 104600 | 4317260620 | 1834 | 1831 | 1834 | 1828 | 11322 |
| 496 | 20240527 | 104500 | 4296547480 | 1834 | 1833 | 1834 | 1831 | 2164 |
| 497 | 20240527 | 104400 | 4292581181 | 1833 | 1831 | 1833 | 1830 | 4717 |
| 498 | 20240527 | 104300 | 4283946441 | 1831 | 1832 | 1832 | 1831 | 731 |
| 499 | 20240527 | 104200 | 4282607880 | 1831 | 1833 | 1833 | 1831 | 5426 |
| 500 | 20240527 | 104100 | 4272670298 | 1833 | 1833 | 1834 | 1832 | 6136 |
| 501 | 20240527 | 104000 | 4261425196 | 1833 | 1832 | 1834 | 1832 | 137 |
| 502 | 20240527 | 103900 | 4261174177 | 1835 | 1835 | 1835 | 1832 | 3081 |
| 503 | 20240527 | 103800 | 4255522684 | 1835 | 1832 | 1835 | 1832 | 1170 |
| 504 | 20240527 | 103700 | 4253376196 | 1831 | 1830 | 1835 | 1830 | 2510 |
| 505 | 20240527 | 103600 | 4248782681 | 1830 | 1835 | 1836 | 1829 | 35429 |
| 506 | 20240527 | 103500 | 4183937894 | 1836 | 1838 | 1839 | 1835 | 12900 |
| 507 | 20240527 | 103400 | 4160240276 | 1837 | 1838 | 1839 | 1837 | 22281 |
| 508 | 20240527 | 103300 | 4119279480 | 1837 | 1838 | 1838 | 1836 | 1268 |
| 509 | 20240527 | 103200 | 4116950040 | 1838 | 1831 | 1838 | 1831 | 7594 |
| 510 | 20240527 | 103100 | 4103010247 | 1834 | 1832 | 1834 | 1832 | 3771 |
| 511 | 20240527 | 103000 | 4096101773 | 1834 | 1833 | 1835 | 1832 | 973 |
| 512 | 20240527 | 102900 | 4094319130 | 1835 | 1835 | 1835 | 1830 | 2063 |
| 513 | 20240527 | 102800 | 4090539707 | 1830 | 1835 | 1836 | 1830 | 12138 |
| 514 | 20240527 | 102700 | 4068307463 | 1835 | 1836 | 1836 | 1830 | 12801 |
| 515 | 20240527 | 102600 | 4044850041 | 1836 | 1833 | 1838 | 1833 | 4411 |
| 516 | 20240527 | 102500 | 4036757597 | 1833 | 1835 | 1835 | 1830 | 22579 |
| 517 | 20240527 | 102400 | 3995424459 | 1835 | 1831 | 1836 | 1831 | 2763 |
| 518 | 20240527 | 102300 | 3990364148 | 1831 | 1836 | 1836 | 1831 | 8653 |
| 519 | 20240527 | 102200 | 3974505189 | 1837 | 1837 | 1837 | 1835 | 1207 |
| 520 | 20240527 | 102100 | 3972288406 | 1835 | 1835 | 1835 | 1834 | 4043 |
| 521 | 20240527 | 102000 | 3964871230 | 1835 | 1837 | 1840 | 1835 | 7209 |
| 522 | 20240527 | 101900 | 3951638281 | 1836 | 1836 | 1842 | 1836 | 3306 |
| 523 | 20240527 | 101800 | 3945568002 | 1842 | 1841 | 1843 | 1836 | 2706 |
| 524 | 20240527 | 101700 | 3940587738 | 1842 | 1840 | 1842 | 1839 | 7926 |
| 525 | 20240527 | 101600 | 3926005214 | 1840 | 1840 | 1841 | 1838 | 1045 |
| 526 | 20240527 | 101500 | 3924082583 | 1840 | 1837 | 1840 | 1835 | 30817 |
| 527 | 20240527 | 101400 | 3867487514 | 1836 | 1839 | 1840 | 1836 | 3120 |
| 528 | 20240527 | 101300 | 3861753054 | 1839 | 1843 | 1843 | 1839 | 5459 |
| 529 | 20240527 | 101200 | 3851705701 | 1841 | 1843 | 1846 | 1841 | 26319 |
| 530 | 20240527 | 101100 | 3803202210 | 1843 | 1841 | 1844 | 1841 | 14187 |
| 531 | 20240527 | 101000 | 3777065869 | 1841 | 1838 | 1844 | 1838 | 28983 |
| 532 | 20240527 | 100900 | 3723697476 | 1838 | 1837 | 1838 | 1834 | 4102 |
| 533 | 20240527 | 100800 | 3716165587 | 1837 | 1836 | 1839 | 1835 | 8426 |
| 534 | 20240527 | 100700 | 3700692329 | 1836 | 1833 | 1838 | 1832 | 18334 |
| 535 | 20240527 | 100600 | 3667051403 | 1833 | 1832 | 1833 | 1831 | 1294 |
| 536 | 20240527 | 100500 | 3664680013 | 1828 | 1831 | 1831 | 1828 | 11362 |
| 537 | 20240527 | 100400 | 3643890874 | 1831 | 1833 | 1833 | 1829 | 2480 |
| 538 | 20240527 | 100300 | 3639352595 | 1833 | 1828 | 1833 | 1828 | 2420 |
| 539 | 20240527 | 100200 | 3634923302 | 1828 | 1825 | 1835 | 1825 | 20628 |
| 540 | 20240527 | 100100 | 3597184267 | 1826 | 1823 | 1826 | 1821 | 8905 |
| 541 | 20240527 | 100000 | 3580957511 | 1825 | 1822 | 1826 | 1821 | 11797 |
| 542 | 20240527 | 095900 | 3559453241 | 1822 | 1824 | 1824 | 1822 | 4015 |
| 543 | 20240527 | 095800 | 3552134924 | 1824 | 1824 | 1824 | 1823 | 3522 |
| 544 | 20240527 | 095700 | 3545712181 | 1821 | 1820 | 1824 | 1819 | 9249 |
| 545 | 20240527 | 095600 | 3528878630 | 1820 | 1824 | 1825 | 1818 | 94235 |
| 546 | 20240527 | 095500 | 3357328173 | 1825 | 1826 | 1826 | 1823 | 12835 |
| 547 | 20240527 | 095400 | 3333919502 | 1825 | 1826 | 1826 | 1825 | 5898 |
| 548 | 20240527 | 095300 | 3323153274 | 1826 | 1822 | 1828 | 1821 | 12040 |
| 549 | 20240527 | 095200 | 3301177656 | 1821 | 1823 | 1830 | 1821 | 39433 |
| 550 | 20240527 | 095100 | 3229284927 | 1823 | 1825 | 1825 | 1822 | 12587 |
| 551 | 20240527 | 095000 | 3206337842 | 1824 | 1830 | 1830 | 1824 | 25098 |
| 552 | 20240527 | 094900 | 3160520585 | 1828 | 1830 | 1830 | 1828 | 3838 |
| 553 | 20240527 | 094800 | 3153501694 | 1830 | 1829 | 1833 | 1827 | 29775 |
| 554 | 20240527 | 094700 | 3099020369 | 1830 | 1830 | 1831 | 1828 | 36911 |
| 555 | 20240527 | 094600 | 3031480862 | 1830 | 1831 | 1832 | 1830 | 7945 |
| 556 | 20240527 | 094500 | 3016935042 | 1831 | 1832 | 1832 | 1831 | 10950 |
| 557 | 20240527 | 094400 | 2996884596 | 1832 | 1835 | 1835 | 1831 | 5984 |
| 558 | 20240527 | 094300 | 2985918625 | 1835 | 1835 | 1837 | 1832 | 8786 |
| 559 | 20240527 | 094200 | 2969798001 | 1835 | 1834 | 1835 | 1834 | 3889 |
| 560 | 20240527 | 094100 | 2962664554 | 1833 | 1832 | 1835 | 1832 | 6117 |
| 561 | 20240527 | 094000 | 2951456244 | 1832 | 1832 | 1835 | 1832 | 11325 |
| 562 | 20240527 | 093900 | 2930706192 | 1832 | 1835 | 1835 | 1832 | 13010 |
| 563 | 20240527 | 093800 | 2906857683 | 1835 | 1837 | 1838 | 1835 | 4411 |
| 564 | 20240527 | 093700 | 2898761470 | 1839 | 1837 | 1840 | 1834 | 14722 |
| 565 | 20240527 | 093600 | 2871734205 | 1837 | 1835 | 1839 | 1835 | 3434 |
| 566 | 20240527 | 093500 | 2865423795 | 1835 | 1835 | 1840 | 1835 | 4548 |
| 567 | 20240527 | 093400 | 2857073585 | 1835 | 1842 | 1843 | 1834 | 34617 |
| 568 | 20240527 | 093300 | 2793449862 | 1842 | 1842 | 1845 | 1842 | 16519 |
| 569 | 20240527 | 093200 | 2763013893 | 1840 | 1838 | 1842 | 1837 | 5338 |
| 570 | 20240527 | 093100 | 2753198301 | 1842 | 1839 | 1843 | 1836 | 12350 |
| 571 | 20240527 | 093000 | 2730499594 | 1838 | 1845 | 1847 | 1838 | 3553 |
| 572 | 20240527 | 092900 | 2723962148 | 1841 | 1841 | 1851 | 1841 | 37288 |
| 573 | 20240527 | 092800 | 2655153786 | 1835 | 1835 | 1840 | 1832 | 10235 |
| 574 | 20240527 | 092700 | 2636346930 | 1837 | 1833 | 1837 | 1831 | 16396 |
| 575 | 20240527 | 092600 | 2606305838 | 1832 | 1841 | 1841 | 1832 | 22096 |
| 576 | 20240527 | 092500 | 2565735675 | 1841 | 1840 | 1842 | 1839 | 6194 |
| 577 | 20240527 | 092400 | 2554337007 | 1840 | 1840 | 1842 | 1840 | 28345 |
| 578 | 20240527 | 092300 | 2502175238 | 1840 | 1839 | 1840 | 1838 | 16219 |
| 579 | 20240527 | 092200 | 2472337774 | 1839 | 1836 | 1840 | 1835 | 10045 |
| 580 | 20240527 | 092100 | 2453875011 | 1836 | 1834 | 1840 | 1832 | 14035 |
| 581 | 20240527 | 092000 | 2428091034 | 1834 | 1830 | 1835 | 1829 | 22608 |
| 582 | 20240527 | 091900 | 2386679270 | 1829 | 1828 | 1831 | 1823 | 8837 |
| 583 | 20240527 | 091800 | 2370525856 | 1828 | 1828 | 1835 | 1821 | 15117 |
| 584 | 20240527 | 091700 | 2342892267 | 1821 | 1820 | 1829 | 1815 | 120272 |
| 585 | 20240527 | 091600 | 2123998345 | 1820 | 1825 | 1828 | 1820 | 61377 |
| 586 | 20240527 | 091500 | 2012183831 | 1825 | 1825 | 1831 | 1825 | 7492 |
| 587 | 20240527 | 091400 | 1998503203 | 1832 | 1836 | 1836 | 1821 | 55282 |
| 588 | 20240527 | 091300 | 1897570123 | 1827 | 1837 | 1837 | 1825 | 103961 |
| 589 | 20240527 | 091200 | 1707252296 | 1837 | 1841 | 1841 | 1837 | 8594 |
| 590 | 20240527 | 091100 | 1691452720 | 1841 | 1846 | 1848 | 1841 | 9960 |
| 591 | 20240527 | 091000 | 1673085968 | 1849 | 1845 | 1851 | 1836 | 40504 |
| 592 | 20240527 | 090900 | 1598416357 | 1840 | 1836 | 1848 | 1835 | 29629 |
| 593 | 20240527 | 090800 | 1543902987 | 1834 | 1835 | 1840 | 1832 | 24833 |
| 594 | 20240527 | 090700 | 1498346549 | 1835 | 1845 | 1848 | 1835 | 10140 |
| 595 | 20240527 | 090600 | 1479676278 | 1845 | 1831 | 1845 | 1831 | 29764 |
| 596 | 20240527 | 090500 | 1425032629 | 1832 | 1848 | 1848 | 1829 | 68573 |
| 597 | 20240527 | 090400 | 1299231863 | 1843 | 1849 | 1858 | 1830 | 39848 |
| 598 | 20240527 | 090300 | 1225914993 | 1850 | 1830 | 1869 | 1817 | 134754 |
| 599 | 20240527 | 090200 | 978838607 | 1830 | 1838 | 1839 | 1820 | 130553 |
| 600 | 20240527 | 090100 | 739874061 | 1839 | 1858 | 1864 | 1837 | 156530 |
| 601 | 20240527 | 090000 | 450837901 | 1858 | 1856 | 1867 | 1855 | 225581 |