30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 51432 |
| 3 | 20240531 | 185800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20240531 | 185700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20240531 | 185600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20240531 | 185500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20240531 | 185400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20240531 | 185300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20240531 | 185200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20240531 | 185100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20240531 | 185000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20240531 | 184900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20240531 | 184800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20240531 | 184700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20240531 | 184600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20240531 | 184500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20240531 | 184400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20240531 | 184300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20240531 | 184200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20240531 | 184100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20240531 | 184000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20240531 | 183900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20240531 | 183800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20240531 | 183700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20240531 | 183600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20240531 | 183500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20240531 | 183400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20240531 | 183300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20240531 | 183200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20240531 | 183100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20240531 | 183000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20240531 | 182900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 51432 |
| 33 | 20240531 | 182800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20240531 | 182700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20240531 | 182600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20240531 | 182500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20240531 | 182400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20240531 | 182300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20240531 | 182200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20240531 | 182100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20240531 | 182000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20240531 | 181900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20240531 | 181800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20240531 | 181700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20240531 | 181600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20240531 | 181500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20240531 | 181400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20240531 | 181300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20240531 | 181200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20240531 | 181100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20240531 | 181000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20240531 | 180900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20240531 | 180800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20240531 | 180700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20240531 | 180600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20240531 | 180500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20240531 | 180400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20240531 | 180300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20240531 | 180200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20240531 | 180100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20240531 | 180000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20240531 | 175900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 51432 |
| 63 | 20240531 | 175800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20240531 | 175700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20240531 | 175600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20240531 | 175500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20240531 | 175400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20240531 | 175300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20240531 | 175200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20240531 | 175100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20240531 | 175000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20240531 | 174900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20240531 | 174800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20240531 | 174700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20240531 | 174600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20240531 | 174500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20240531 | 174400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20240531 | 174300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20240531 | 174200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20240531 | 174100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20240531 | 174000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20240531 | 173900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20240531 | 173800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20240531 | 173700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20240531 | 173600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20240531 | 173500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20240531 | 173400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20240531 | 173300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20240531 | 173200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20240531 | 173100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20240531 | 173000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20240531 | 172900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 51432 |
| 93 | 20240531 | 172800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20240531 | 172700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20240531 | 172600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20240531 | 172500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20240531 | 172400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20240531 | 172300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20240531 | 172200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20240531 | 172100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20240531 | 172000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20240531 | 171900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20240531 | 171800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20240531 | 171700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20240531 | 171600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20240531 | 171500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20240531 | 171400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20240531 | 171300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20240531 | 171200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20240531 | 171100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20240531 | 171000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20240531 | 170900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20240531 | 170800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20240531 | 170700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20240531 | 170600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20240531 | 170500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20240531 | 170400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20240531 | 170300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20240531 | 170200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20240531 | 170100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20240531 | 170000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20240531 | 165900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 51432 |
| 123 | 20240531 | 165800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20240531 | 165700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20240531 | 165600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20240531 | 165500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20240531 | 165400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20240531 | 165300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20240531 | 165200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20240531 | 165100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20240531 | 165000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20240531 | 164900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20240531 | 164800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20240531 | 164700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20240531 | 164600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20240531 | 164500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20240531 | 164400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20240531 | 164300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20240531 | 164200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20240531 | 164100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20240531 | 164000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20240531 | 163900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20240531 | 163800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20240531 | 163700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20240531 | 163600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20240531 | 163500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20240531 | 163400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20240531 | 163300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20240531 | 163200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20240531 | 163100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20240531 | 163000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20240531 | 162900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 51432 |
| 153 | 20240531 | 162800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20240531 | 162700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20240531 | 162600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20240531 | 162500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20240531 | 162400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20240531 | 162300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20240531 | 162200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20240531 | 162100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20240531 | 162000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20240531 | 161900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20240531 | 161800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20240531 | 161700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20240531 | 161600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20240531 | 161500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20240531 | 161400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20240531 | 161300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20240531 | 161200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20240531 | 161100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20240531 | 161000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20240531 | 160900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20240531 | 160800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20240531 | 160700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20240531 | 160600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20240531 | 160500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20240531 | 160400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20240531 | 160300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20240531 | 160200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20240531 | 160100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20240531 | 160000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20240531 | 155900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 51432 |
| 183 | 20240531 | 155800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20240531 | 155700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20240531 | 155600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20240531 | 155500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20240531 | 155400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20240531 | 155300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20240531 | 155200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20240531 | 155100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20240531 | 155000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20240531 | 154900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20240531 | 154800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20240531 | 154700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20240531 | 154600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20240531 | 154500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20240531 | 154400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20240531 | 154300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20240531 | 154200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20240531 | 154100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20240531 | 154000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20240531 | 153900 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20240531 | 153800 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20240531 | 153700 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20240531 | 153600 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20240531 | 153500 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20240531 | 153400 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20240531 | 153300 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20240531 | 153200 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20240531 | 153100 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20240531 | 153000 | 4907916131 | 1602 | 1602 | 1602 | 1602 | 51432 |
| 212 | 20240531 | 152900 | 4825522067 | 1603 | 1603 | 1603 | 1603 | 0 |
| 213 | 20240531 | 152800 | 4825522067 | 1603 | 1603 | 1603 | 1603 | 0 |
| 214 | 20240531 | 152700 | 4825522067 | 1603 | 1603 | 1603 | 1603 | 0 |
| 215 | 20240531 | 152600 | 4825522067 | 1603 | 1603 | 1603 | 1603 | 0 |
| 216 | 20240531 | 152500 | 4825522067 | 1603 | 1603 | 1603 | 1603 | 0 |
| 217 | 20240531 | 152400 | 4825522067 | 1603 | 1603 | 1603 | 1603 | 0 |
| 218 | 20240531 | 152300 | 4825522067 | 1603 | 1603 | 1603 | 1603 | 0 |
| 219 | 20240531 | 152200 | 4825522067 | 1603 | 1603 | 1603 | 1603 | 0 |
| 220 | 20240531 | 152100 | 4825522067 | 1603 | 1603 | 1603 | 1603 | 0 |
| 221 | 20240531 | 152000 | 4825522067 | 1603 | 1603 | 1603 | 1603 | 0 |
| 222 | 20240531 | 151900 | 4825522067 | 1603 | 1604 | 1604 | 1602 | 8714 |
| 223 | 20240531 | 151800 | 4811554113 | 1604 | 1602 | 1604 | 1601 | 12192 |
| 224 | 20240531 | 151700 | 4792024461 | 1602 | 1601 | 1602 | 1601 | 4550 |
| 225 | 20240531 | 151600 | 4784739491 | 1602 | 1602 | 1602 | 1601 | 3717 |
| 226 | 20240531 | 151500 | 4778785659 | 1601 | 1601 | 1602 | 1601 | 1981 |
| 227 | 20240531 | 151400 | 4775614067 | 1601 | 1602 | 1602 | 1600 | 556 |
| 228 | 20240531 | 151300 | 4774723933 | 1602 | 1602 | 1602 | 1601 | 825 |
| 229 | 20240531 | 151200 | 4773402677 | 1602 | 1602 | 1603 | 1601 | 2064 |
| 230 | 20240531 | 151100 | 4770097159 | 1602 | 1601 | 1603 | 1600 | 1627 |
| 231 | 20240531 | 151000 | 4767491202 | 1601 | 1602 | 1603 | 1598 | 10930 |
| 232 | 20240531 | 150900 | 4750004135 | 1603 | 1599 | 1603 | 1599 | 10854 |
| 233 | 20240531 | 150800 | 4732639356 | 1598 | 1596 | 1599 | 1596 | 4138 |
| 234 | 20240531 | 150700 | 4726031022 | 1596 | 1597 | 1597 | 1596 | 2873 |
| 235 | 20240531 | 150600 | 4721444249 | 1597 | 1598 | 1598 | 1595 | 24150 |
| 236 | 20240531 | 150500 | 4682899724 | 1597 | 1598 | 1598 | 1597 | 1403 |
| 237 | 20240531 | 150400 | 4680659033 | 1597 | 1597 | 1598 | 1597 | 2916 |
| 238 | 20240531 | 150300 | 4676001091 | 1598 | 1597 | 1598 | 1597 | 3550 |
| 239 | 20240531 | 150200 | 4670331736 | 1597 | 1600 | 1600 | 1597 | 7569 |
| 240 | 20240531 | 150100 | 4658233350 | 1600 | 1600 | 1600 | 1599 | 17 |
| 241 | 20240531 | 150000 | 4658206165 | 1599 | 1598 | 1600 | 1598 | 1301 |
| 242 | 20240531 | 145900 | 4656127115 | 1598 | 1598 | 1598 | 1597 | 5385 |
| 243 | 20240531 | 145800 | 4647522885 | 1598 | 1600 | 1600 | 1598 | 8313 |
| 244 | 20240531 | 145700 | 4634235207 | 1600 | 1599 | 1600 | 1599 | 2587 |
| 245 | 20240531 | 145600 | 4630098538 | 1600 | 1599 | 1600 | 1598 | 5214 |
| 246 | 20240531 | 145500 | 4621761355 | 1599 | 1598 | 1599 | 1598 | 2610 |
| 247 | 20240531 | 145400 | 4617588050 | 1598 | 1599 | 1599 | 1598 | 3761 |
| 248 | 20240531 | 145300 | 4611575882 | 1599 | 1601 | 1601 | 1599 | 3843 |
| 249 | 20240531 | 145200 | 4605426919 | 1602 | 1603 | 1604 | 1601 | 795 |
| 250 | 20240531 | 145100 | 4604153350 | 1604 | 1604 | 1604 | 1604 | 40 |
| 251 | 20240531 | 145000 | 4604089190 | 1604 | 1602 | 1605 | 1602 | 143 |
| 252 | 20240531 | 144900 | 4603860016 | 1603 | 1603 | 1605 | 1603 | 2783 |
| 253 | 20240531 | 144800 | 4599396714 | 1603 | 1602 | 1603 | 1602 | 406 |
| 254 | 20240531 | 144700 | 4598746299 | 1602 | 1601 | 1602 | 1600 | 8735 |
| 255 | 20240531 | 144600 | 4584761518 | 1601 | 1600 | 1601 | 1599 | 5671 |
| 256 | 20240531 | 144500 | 4575685348 | 1600 | 1600 | 1600 | 1600 | 1871 |
| 257 | 20240531 | 144400 | 4572691748 | 1600 | 1598 | 1600 | 1598 | 9421 |
| 258 | 20240531 | 144300 | 4557631125 | 1599 | 1598 | 1599 | 1598 | 387 |
| 259 | 20240531 | 144200 | 4557012628 | 1599 | 1598 | 1599 | 1598 | 2610 |
| 260 | 20240531 | 144100 | 4552841548 | 1599 | 1598 | 1599 | 1597 | 2676 |
| 261 | 20240531 | 144000 | 4548563987 | 1597 | 1595 | 1597 | 1595 | 5484 |
| 262 | 20240531 | 143900 | 4539808384 | 1596 | 1597 | 1597 | 1596 | 1468 |
| 263 | 20240531 | 143800 | 4537465304 | 1597 | 1597 | 1597 | 1596 | 1634 |
| 264 | 20240531 | 143700 | 4534856207 | 1597 | 1595 | 1597 | 1595 | 330 |
| 265 | 20240531 | 143600 | 4534329853 | 1597 | 1596 | 1597 | 1596 | 570 |
| 266 | 20240531 | 143500 | 4533419800 | 1597 | 1596 | 1597 | 1595 | 155 |
| 267 | 20240531 | 143400 | 4533172309 | 1596 | 1595 | 1596 | 1594 | 4190 |
| 268 | 20240531 | 143300 | 4526490586 | 1595 | 1596 | 1596 | 1594 | 1814 |
| 269 | 20240531 | 143200 | 4523598311 | 1596 | 1594 | 1596 | 1594 | 3115 |
| 270 | 20240531 | 143100 | 4518630585 | 1594 | 1596 | 1596 | 1594 | 19623 |
| 271 | 20240531 | 143000 | 4487333178 | 1596 | 1597 | 1597 | 1595 | 4676 |
| 272 | 20240531 | 142900 | 4479873705 | 1597 | 1597 | 1598 | 1596 | 2364 |
| 273 | 20240531 | 142800 | 4476099486 | 1597 | 1598 | 1598 | 1594 | 4643 |
| 274 | 20240531 | 142700 | 4468692548 | 1599 | 1595 | 1599 | 1594 | 12907 |
| 275 | 20240531 | 142600 | 4448114279 | 1597 | 1601 | 1601 | 1596 | 28229 |
| 276 | 20240531 | 142500 | 4402984012 | 1601 | 1601 | 1601 | 1600 | 15619 |
| 277 | 20240531 | 142400 | 4377992883 | 1601 | 1601 | 1602 | 1600 | 4847 |
| 278 | 20240531 | 142300 | 4370233136 | 1600 | 1604 | 1604 | 1600 | 18004 |
| 279 | 20240531 | 142200 | 4341407352 | 1603 | 1605 | 1605 | 1603 | 11022 |
| 280 | 20240531 | 142100 | 4323725170 | 1607 | 1607 | 1607 | 1605 | 6034 |
| 281 | 20240531 | 142000 | 4314040563 | 1605 | 1607 | 1608 | 1605 | 14896 |
| 282 | 20240531 | 141900 | 4290124544 | 1608 | 1607 | 1608 | 1606 | 7258 |
| 283 | 20240531 | 141800 | 4278466849 | 1607 | 1606 | 1607 | 1605 | 1737 |
| 284 | 20240531 | 141700 | 4275677715 | 1607 | 1607 | 1607 | 1605 | 1443 |
| 285 | 20240531 | 141600 | 4273361217 | 1607 | 1607 | 1607 | 1606 | 4627 |
| 286 | 20240531 | 141500 | 4265930220 | 1607 | 1606 | 1607 | 1605 | 2154 |
| 287 | 20240531 | 141400 | 4262471195 | 1607 | 1609 | 1609 | 1605 | 20119 |
| 288 | 20240531 | 141300 | 4230130141 | 1609 | 1608 | 1609 | 1608 | 1175 |
| 289 | 20240531 | 141200 | 4228239713 | 1608 | 1609 | 1609 | 1608 | 10 |
| 290 | 20240531 | 141100 | 4228223626 | 1609 | 1607 | 1609 | 1607 | 4550 |
| 291 | 20240531 | 141000 | 4220910252 | 1607 | 1607 | 1607 | 1607 | 2119 |
| 292 | 20240531 | 140900 | 4217505019 | 1607 | 1607 | 1607 | 1606 | 419 |
| 293 | 20240531 | 140800 | 4216831697 | 1607 | 1607 | 1607 | 1606 | 1633 |
| 294 | 20240531 | 140700 | 4214207534 | 1607 | 1606 | 1607 | 1606 | 4739 |
| 295 | 20240531 | 140600 | 4206596697 | 1606 | 1606 | 1606 | 1606 | 384 |
| 296 | 20240531 | 140500 | 4205979993 | 1607 | 1607 | 1607 | 1606 | 632 |
| 297 | 20240531 | 140400 | 4204964969 | 1605 | 1607 | 1607 | 1605 | 9497 |
| 298 | 20240531 | 140300 | 4189710206 | 1607 | 1607 | 1608 | 1607 | 1513 |
| 299 | 20240531 | 140200 | 4187278618 | 1608 | 1608 | 1608 | 1608 | 92 |
| 300 | 20240531 | 140100 | 4187130682 | 1608 | 1608 | 1608 | 1608 | 35 |
| 301 | 20240531 | 140000 | 4187074402 | 1607 | 1609 | 1609 | 1607 | 7589 |
| 302 | 20240531 | 135900 | 4174877789 | 1608 | 1608 | 1608 | 1607 | 2533 |
| 303 | 20240531 | 135800 | 4170805529 | 1608 | 1608 | 1608 | 1608 | 2793 |
| 304 | 20240531 | 135700 | 4166314385 | 1608 | 1608 | 1608 | 1608 | 4178 |
| 305 | 20240531 | 135600 | 4159596161 | 1608 | 1606 | 1608 | 1606 | 2904 |
| 306 | 20240531 | 135500 | 4154931303 | 1605 | 1606 | 1606 | 1605 | 1621 |
| 307 | 20240531 | 135400 | 4152329597 | 1606 | 1606 | 1606 | 1605 | 3855 |
| 308 | 20240531 | 135300 | 4146138473 | 1605 | 1606 | 1606 | 1605 | 38 |
| 309 | 20240531 | 135200 | 4146077479 | 1606 | 1606 | 1606 | 1606 | 9 |
| 310 | 20240531 | 135100 | 4146063025 | 1606 | 1604 | 1606 | 1604 | 2097 |
| 311 | 20240531 | 135000 | 4142699421 | 1605 | 1607 | 1607 | 1604 | 744 |
| 312 | 20240531 | 134900 | 4141504607 | 1606 | 1607 | 1607 | 1606 | 3333 |
| 313 | 20240531 | 134800 | 4136149480 | 1607 | 1607 | 1607 | 1605 | 11632 |
| 314 | 20240531 | 134700 | 4117465212 | 1607 | 1606 | 1607 | 1606 | 61 |
| 315 | 20240531 | 134600 | 4117367245 | 1607 | 1607 | 1608 | 1607 | 824 |
| 316 | 20240531 | 134500 | 4116042656 | 1608 | 1607 | 1608 | 1607 | 2035 |
| 317 | 20240531 | 134400 | 4112772008 | 1606 | 1606 | 1607 | 1605 | 63 |
| 318 | 20240531 | 134300 | 4112670873 | 1607 | 1607 | 1607 | 1607 | 103 |
| 319 | 20240531 | 134200 | 4112505352 | 1607 | 1606 | 1607 | 1605 | 14334 |
| 320 | 20240531 | 134100 | 4089488452 | 1605 | 1606 | 1606 | 1605 | 1180 |
| 321 | 20240531 | 134000 | 4087594373 | 1606 | 1605 | 1606 | 1605 | 6676 |
| 322 | 20240531 | 133900 | 4076879211 | 1605 | 1605 | 1605 | 1605 | 1930 |
| 323 | 20240531 | 133800 | 4073781561 | 1605 | 1605 | 1605 | 1605 | 646 |
| 324 | 20240531 | 133700 | 4072744731 | 1605 | 1604 | 1605 | 1604 | 1107 |
| 325 | 20240531 | 133600 | 4070968096 | 1605 | 1605 | 1605 | 1605 | 649 |
| 326 | 20240531 | 133500 | 4069926451 | 1605 | 1605 | 1605 | 1605 | 625 |
| 327 | 20240531 | 133400 | 4068923326 | 1605 | 1605 | 1605 | 1604 | 4199 |
| 328 | 20240531 | 133300 | 4062186091 | 1604 | 1604 | 1604 | 1604 | 1157 |
| 329 | 20240531 | 133200 | 4060330263 | 1604 | 1604 | 1605 | 1603 | 1566 |
| 330 | 20240531 | 133100 | 4057818398 | 1604 | 1604 | 1604 | 1604 | 6 |
| 331 | 20240531 | 133000 | 4057808774 | 1603 | 1604 | 1604 | 1603 | 2441 |
| 332 | 20240531 | 132900 | 4053895424 | 1604 | 1603 | 1604 | 1603 | 205 |
| 333 | 20240531 | 132800 | 4053566807 | 1604 | 1604 | 1604 | 1603 | 2251 |
| 334 | 20240531 | 132700 | 4049956303 | 1604 | 1605 | 1605 | 1604 | 101 |
| 335 | 20240531 | 132600 | 4049794295 | 1605 | 1605 | 1605 | 1603 | 5211 |
| 336 | 20240531 | 132500 | 4041440489 | 1605 | 1604 | 1605 | 1604 | 4394 |
| 337 | 20240531 | 132400 | 4034392497 | 1604 | 1604 | 1604 | 1603 | 121 |
| 338 | 20240531 | 132300 | 4034198529 | 1604 | 1604 | 1604 | 1604 | 6 |
| 339 | 20240531 | 132200 | 4034188905 | 1604 | 1604 | 1604 | 1604 | 8 |
| 340 | 20240531 | 132100 | 4034176073 | 1603 | 1605 | 1605 | 1603 | 5565 |
| 341 | 20240531 | 132000 | 4025250321 | 1605 | 1604 | 1605 | 1604 | 1846 |
| 342 | 20240531 | 131900 | 4022289335 | 1603 | 1605 | 1606 | 1603 | 1581 |
| 343 | 20240531 | 131800 | 4019752664 | 1605 | 1605 | 1606 | 1603 | 1636 |
| 344 | 20240531 | 131700 | 4017127770 | 1605 | 1606 | 1606 | 1603 | 8135 |
| 345 | 20240531 | 131600 | 4004083626 | 1606 | 1604 | 1606 | 1602 | 7754 |
| 346 | 20240531 | 131500 | 3991643960 | 1604 | 1602 | 1604 | 1602 | 2906 |
| 347 | 20240531 | 131400 | 3986986030 | 1602 | 1602 | 1602 | 1600 | 3524 |
| 348 | 20240531 | 131300 | 3981345983 | 1600 | 1600 | 1600 | 1600 | 179 |
| 349 | 20240531 | 131200 | 3981059583 | 1602 | 1602 | 1602 | 1602 | 200 |
| 350 | 20240531 | 131100 | 3980739183 | 1602 | 1600 | 1602 | 1600 | 10508 |
| 351 | 20240531 | 131000 | 3963924667 | 1600 | 1600 | 1600 | 1600 | 654 |
| 352 | 20240531 | 130900 | 3962878267 | 1600 | 1600 | 1600 | 1599 | 7 |
| 353 | 20240531 | 130800 | 3962867068 | 1596 | 1597 | 1600 | 1596 | 1595 |
| 354 | 20240531 | 130700 | 3960319891 | 1597 | 1596 | 1597 | 1595 | 15 |
| 355 | 20240531 | 130600 | 3960295948 | 1597 | 1597 | 1597 | 1595 | 27 |
| 356 | 20240531 | 130500 | 3960252846 | 1596 | 1599 | 1600 | 1596 | 16839 |
| 357 | 20240531 | 130400 | 3933352831 | 1598 | 1599 | 1600 | 1598 | 1165 |
| 358 | 20240531 | 130300 | 3931490152 | 1599 | 1600 | 1601 | 1599 | 7707 |
| 359 | 20240531 | 130200 | 3919160319 | 1601 | 1601 | 1601 | 1600 | 3300 |
| 360 | 20240531 | 130100 | 3913880216 | 1603 | 1601 | 1603 | 1600 | 1216 |
| 361 | 20240531 | 130000 | 3911934366 | 1602 | 1604 | 1604 | 1602 | 503 |
| 362 | 20240531 | 125900 | 3911127560 | 1604 | 1604 | 1604 | 1601 | 1178 |
| 363 | 20240531 | 125800 | 3909240612 | 1604 | 1603 | 1604 | 1601 | 2822 |
| 364 | 20240531 | 125700 | 3904719891 | 1603 | 1603 | 1603 | 1603 | 514 |
| 365 | 20240531 | 125600 | 3903895949 | 1603 | 1606 | 1606 | 1603 | 1239 |
| 366 | 20240531 | 125500 | 3901908318 | 1606 | 1605 | 1606 | 1604 | 6594 |
| 367 | 20240531 | 125400 | 3891324984 | 1605 | 1604 | 1605 | 1604 | 3096 |
| 368 | 20240531 | 125300 | 3886358664 | 1604 | 1604 | 1604 | 1600 | 27 |
| 369 | 20240531 | 125200 | 3886315448 | 1600 | 1604 | 1604 | 1600 | 3002 |
| 370 | 20240531 | 125100 | 3881511066 | 1603 | 1602 | 1604 | 1602 | 1003 |
| 371 | 20240531 | 125000 | 3879903354 | 1604 | 1603 | 1604 | 1603 | 2588 |
| 372 | 20240531 | 124900 | 3875753674 | 1603 | 1602 | 1603 | 1602 | 6508 |
| 373 | 20240531 | 124800 | 3865327857 | 1600 | 1602 | 1602 | 1600 | 498 |
| 374 | 20240531 | 124700 | 3864531053 | 1602 | 1600 | 1602 | 1599 | 5138 |
| 375 | 20240531 | 124600 | 3856312882 | 1603 | 1602 | 1603 | 1599 | 6544 |
| 376 | 20240531 | 124500 | 3845837734 | 1602 | 1600 | 1602 | 1600 | 1001 |
| 377 | 20240531 | 124400 | 3844236110 | 1600 | 1603 | 1604 | 1600 | 11131 |
| 378 | 20240531 | 124300 | 3826420382 | 1604 | 1603 | 1605 | 1602 | 1507 |
| 379 | 20240531 | 124200 | 3824004154 | 1604 | 1602 | 1604 | 1602 | 5540 |
| 380 | 20240531 | 124100 | 3815119971 | 1601 | 1603 | 1603 | 1601 | 3780 |
| 381 | 20240531 | 124000 | 3809064461 | 1603 | 1603 | 1603 | 1603 | 3021 |
| 382 | 20240531 | 123900 | 3804221798 | 1603 | 1603 | 1603 | 1602 | 2893 |
| 383 | 20240531 | 123800 | 3799586189 | 1603 | 1604 | 1604 | 1603 | 7841 |
| 384 | 20240531 | 123700 | 3787017044 | 1603 | 1603 | 1603 | 1603 | 1533 |
| 385 | 20240531 | 123600 | 3784559645 | 1603 | 1603 | 1604 | 1603 | 4232 |
| 386 | 20240531 | 123500 | 3777775747 | 1603 | 1603 | 1603 | 1603 | 1503 |
| 387 | 20240531 | 123400 | 3775366438 | 1603 | 1603 | 1604 | 1603 | 179 |
| 388 | 20240531 | 123300 | 3775079374 | 1603 | 1604 | 1604 | 1603 | 141 |
| 389 | 20240531 | 123200 | 3774853223 | 1603 | 1604 | 1604 | 1603 | 923 |
| 390 | 20240531 | 123100 | 3773373416 | 1604 | 1603 | 1604 | 1603 | 1345 |
| 391 | 20240531 | 123000 | 3771217371 | 1603 | 1601 | 1603 | 1601 | 124 |
| 392 | 20240531 | 122900 | 3771018841 | 1601 | 1604 | 1604 | 1601 | 1350 |
| 393 | 20240531 | 122800 | 3768855838 | 1604 | 1604 | 1604 | 1604 | 6 |
| 394 | 20240531 | 122700 | 3768846214 | 1603 | 1604 | 1604 | 1603 | 2657 |
| 395 | 20240531 | 122600 | 3764584594 | 1604 | 1605 | 1605 | 1604 | 753 |
| 396 | 20240531 | 122500 | 3763376428 | 1604 | 1605 | 1605 | 1604 | 1557 |
| 397 | 20240531 | 122400 | 3760878934 | 1604 | 1603 | 1604 | 1602 | 4597 |
| 398 | 20240531 | 122300 | 3753506705 | 1602 | 1603 | 1603 | 1602 | 1351 |
| 399 | 20240531 | 122200 | 3751342374 | 1603 | 1603 | 1604 | 1602 | 6276 |
| 400 | 20240531 | 122100 | 3741285515 | 1603 | 1602 | 1603 | 1602 | 4370 |
| 401 | 20240531 | 122000 | 3734282796 | 1602 | 1602 | 1602 | 1601 | 1123 |
| 402 | 20240531 | 121900 | 3732484108 | 1602 | 1601 | 1602 | 1601 | 3190 |
| 403 | 20240531 | 121800 | 3727375848 | 1601 | 1601 | 1601 | 1601 | 640 |
| 404 | 20240531 | 121700 | 3726351208 | 1601 | 1600 | 1601 | 1600 | 2469 |
| 405 | 20240531 | 121600 | 3722400798 | 1600 | 1597 | 1600 | 1597 | 3352 |
| 406 | 20240531 | 121500 | 3717039550 | 1597 | 1597 | 1600 | 1597 | 2079 |
| 407 | 20240531 | 121400 | 3713713270 | 1596 | 1597 | 1597 | 1596 | 1106 |
| 408 | 20240531 | 121300 | 3711948058 | 1598 | 1597 | 1600 | 1597 | 5260 |
| 409 | 20240531 | 121200 | 3703542649 | 1597 | 1597 | 1597 | 1596 | 2227 |
| 410 | 20240531 | 121100 | 3699987098 | 1597 | 1598 | 1598 | 1597 | 212 |
| 411 | 20240531 | 121000 | 3699648423 | 1598 | 1599 | 1599 | 1598 | 4915 |
| 412 | 20240531 | 120900 | 3691789703 | 1599 | 1600 | 1600 | 1599 | 4171 |
| 413 | 20240531 | 120800 | 3685117463 | 1601 | 1602 | 1602 | 1600 | 361 |
| 414 | 20240531 | 120700 | 3684539409 | 1601 | 1603 | 1603 | 1601 | 4747 |
| 415 | 20240531 | 120600 | 3676935895 | 1603 | 1603 | 1603 | 1602 | 3559 |
| 416 | 20240531 | 120500 | 3671231051 | 1603 | 1602 | 1603 | 1601 | 3048 |
| 417 | 20240531 | 120400 | 3666346706 | 1602 | 1602 | 1602 | 1602 | 1292 |
| 418 | 20240531 | 120300 | 3664276922 | 1603 | 1602 | 1603 | 1602 | 2009 |
| 419 | 20240531 | 120200 | 3661058499 | 1602 | 1602 | 1602 | 1602 | 1370 |
| 420 | 20240531 | 120100 | 3658863759 | 1602 | 1602 | 1602 | 1602 | 2728 |
| 421 | 20240531 | 120000 | 3654493503 | 1602 | 1602 | 1602 | 1602 | 983 |
| 422 | 20240531 | 115900 | 3652918737 | 1601 | 1602 | 1603 | 1601 | 2153 |
| 423 | 20240531 | 115800 | 3649469756 | 1602 | 1603 | 1603 | 1602 | 1937 |
| 424 | 20240531 | 115700 | 3646366676 | 1603 | 1603 | 1603 | 1603 | 245 |
| 425 | 20240531 | 115600 | 3645973941 | 1604 | 1603 | 1604 | 1603 | 1533 |
| 426 | 20240531 | 115500 | 3643516541 | 1603 | 1602 | 1604 | 1602 | 2498 |
| 427 | 20240531 | 115400 | 3639513448 | 1602 | 1602 | 1602 | 1602 | 363 |
| 428 | 20240531 | 115300 | 3638931922 | 1602 | 1601 | 1603 | 1599 | 1603 |
| 429 | 20240531 | 115200 | 3636367890 | 1601 | 1603 | 1604 | 1601 | 2019 |
| 430 | 20240531 | 115100 | 3633131676 | 1603 | 1603 | 1603 | 1602 | 2403 |
| 431 | 20240531 | 115000 | 3629279668 | 1603 | 1601 | 1603 | 1600 | 9580 |
| 432 | 20240531 | 114900 | 3613937822 | 1601 | 1600 | 1601 | 1600 | 2887 |
| 433 | 20240531 | 114800 | 3609318621 | 1600 | 1601 | 1601 | 1597 | 2435 |
| 434 | 20240531 | 114700 | 3605427505 | 1601 | 1599 | 1601 | 1599 | 2652 |
| 435 | 20240531 | 114600 | 3601184795 | 1600 | 1601 | 1602 | 1600 | 1602 |
| 436 | 20240531 | 114500 | 3598621313 | 1602 | 1601 | 1602 | 1601 | 447 |
| 437 | 20240531 | 114400 | 3597905352 | 1602 | 1600 | 1602 | 1600 | 12033 |
| 438 | 20240531 | 114300 | 3578643891 | 1599 | 1598 | 1599 | 1597 | 3300 |
| 439 | 20240531 | 114200 | 3573370313 | 1597 | 1597 | 1597 | 1597 | 2690 |
| 440 | 20240531 | 114100 | 3569074383 | 1597 | 1595 | 1597 | 1595 | 642 |
| 441 | 20240531 | 114000 | 3568049111 | 1597 | 1597 | 1597 | 1597 | 2 |
| 442 | 20240531 | 113900 | 3568045917 | 1597 | 1596 | 1597 | 1596 | 1891 |
| 443 | 20240531 | 113800 | 3565027877 | 1596 | 1596 | 1597 | 1595 | 3783 |
| 444 | 20240531 | 113700 | 3558990208 | 1597 | 1597 | 1597 | 1595 | 142 |
| 445 | 20240531 | 113600 | 3558763676 | 1597 | 1597 | 1597 | 1595 | 134 |
| 446 | 20240531 | 113500 | 3558549680 | 1597 | 1596 | 1597 | 1596 | 31 |
| 447 | 20240531 | 113400 | 3558500203 | 1597 | 1596 | 1597 | 1596 | 1224 |
| 448 | 20240531 | 113300 | 3556546688 | 1596 | 1594 | 1596 | 1594 | 15177 |
| 449 | 20240531 | 113200 | 3532341298 | 1593 | 1593 | 1594 | 1593 | 1383 |
| 450 | 20240531 | 113100 | 3530138165 | 1593 | 1594 | 1594 | 1593 | 277 |
| 451 | 20240531 | 113000 | 3529696647 | 1594 | 1594 | 1594 | 1593 | 1583 |
| 452 | 20240531 | 112900 | 3527174501 | 1593 | 1594 | 1594 | 1593 | 1199 |
| 453 | 20240531 | 112800 | 3525263505 | 1594 | 1594 | 1594 | 1594 | 42 |
| 454 | 20240531 | 112700 | 3525196557 | 1594 | 1593 | 1594 | 1593 | 2569 |
| 455 | 20240531 | 112600 | 3521103893 | 1593 | 1591 | 1593 | 1591 | 2242 |
| 456 | 20240531 | 112500 | 3517534395 | 1591 | 1591 | 1591 | 1591 | 920 |
| 457 | 20240531 | 112400 | 3516070675 | 1592 | 1591 | 1592 | 1591 | 2386 |
| 458 | 20240531 | 112300 | 3512273232 | 1591 | 1592 | 1592 | 1591 | 1601 |
| 459 | 20240531 | 112200 | 3509725441 | 1591 | 1592 | 1592 | 1591 | 227 |
| 460 | 20240531 | 112100 | 3509364283 | 1592 | 1592 | 1592 | 1590 | 3860 |
| 461 | 20240531 | 112000 | 3503221543 | 1592 | 1592 | 1592 | 1590 | 2300 |
| 462 | 20240531 | 111900 | 3499561843 | 1592 | 1590 | 1592 | 1590 | 2195 |
| 463 | 20240531 | 111800 | 3496070657 | 1590 | 1590 | 1590 | 1590 | 1477 |
| 464 | 20240531 | 111700 | 3493722227 | 1592 | 1591 | 1592 | 1588 | 41181 |
| 465 | 20240531 | 111600 | 3428278604 | 1591 | 1592 | 1592 | 1591 | 723 |
| 466 | 20240531 | 111500 | 3427128310 | 1591 | 1591 | 1592 | 1591 | 7888 |
| 467 | 20240531 | 111400 | 3414578501 | 1592 | 1594 | 1594 | 1592 | 1463 |
| 468 | 20240531 | 111300 | 3412249402 | 1592 | 1591 | 1594 | 1591 | 3797 |
| 469 | 20240531 | 111200 | 3406206936 | 1592 | 1593 | 1594 | 1592 | 5842 |
| 470 | 20240531 | 111100 | 3396904234 | 1592 | 1593 | 1593 | 1592 | 953 |
| 471 | 20240531 | 111000 | 3395386459 | 1593 | 1594 | 1594 | 1593 | 2010 |
| 472 | 20240531 | 110900 | 3392184427 | 1594 | 1593 | 1594 | 1593 | 693 |
| 473 | 20240531 | 110800 | 3391079913 | 1594 | 1594 | 1594 | 1594 | 1726 |
| 474 | 20240531 | 110700 | 3388328669 | 1593 | 1594 | 1594 | 1593 | 149 |
| 475 | 20240531 | 110600 | 3388091221 | 1594 | 1594 | 1594 | 1594 | 1093 |
| 476 | 20240531 | 110500 | 3386348979 | 1594 | 1592 | 1594 | 1592 | 3999 |
| 477 | 20240531 | 110400 | 3379980270 | 1592 | 1594 | 1594 | 1592 | 587 |
| 478 | 20240531 | 110300 | 3379045385 | 1594 | 1592 | 1594 | 1592 | 2308 |
| 479 | 20240531 | 110200 | 3375367007 | 1592 | 1592 | 1592 | 1591 | 857 |
| 480 | 20240531 | 110100 | 3374003223 | 1592 | 1593 | 1593 | 1590 | 13037 |
| 481 | 20240531 | 110000 | 3353261985 | 1593 | 1594 | 1594 | 1593 | 3304 |
| 482 | 20240531 | 105900 | 3347998572 | 1594 | 1592 | 1594 | 1591 | 2096 |
| 483 | 20240531 | 105800 | 3344661717 | 1592 | 1595 | 1595 | 1592 | 12722 |
| 484 | 20240531 | 105700 | 3324402669 | 1595 | 1595 | 1595 | 1594 | 2533 |
| 485 | 20240531 | 105600 | 3320364599 | 1596 | 1596 | 1596 | 1595 | 4075 |
| 486 | 20240531 | 105500 | 3313863380 | 1596 | 1596 | 1597 | 1595 | 2556 |
| 487 | 20240531 | 105400 | 3309784989 | 1595 | 1594 | 1596 | 1594 | 2291 |
| 488 | 20240531 | 105300 | 3306131342 | 1594 | 1596 | 1596 | 1594 | 2514 |
| 489 | 20240531 | 105200 | 3302123264 | 1596 | 1594 | 1597 | 1594 | 3243 |
| 490 | 20240531 | 105100 | 3296951015 | 1594 | 1595 | 1595 | 1591 | 12546 |
| 491 | 20240531 | 105000 | 3276968766 | 1593 | 1596 | 1596 | 1593 | 4225 |
| 492 | 20240531 | 104900 | 3270234250 | 1594 | 1594 | 1597 | 1594 | 2990 |
| 493 | 20240531 | 104800 | 3265465523 | 1595 | 1595 | 1595 | 1595 | 314 |
| 494 | 20240531 | 104700 | 3264964693 | 1595 | 1594 | 1595 | 1594 | 598 |
| 495 | 20240531 | 104600 | 3264011371 | 1595 | 1595 | 1597 | 1594 | 3452 |
| 496 | 20240531 | 104500 | 3258506855 | 1597 | 1597 | 1597 | 1596 | 220 |
| 497 | 20240531 | 104400 | 3258155516 | 1597 | 1596 | 1598 | 1594 | 4883 |
| 498 | 20240531 | 104300 | 3250368155 | 1598 | 1599 | 1599 | 1597 | 3153 |
| 499 | 20240531 | 104200 | 3245330768 | 1599 | 1598 | 1599 | 1598 | 655 |
| 500 | 20240531 | 104100 | 3244284025 | 1599 | 1599 | 1599 | 1597 | 1065 |
| 501 | 20240531 | 104000 | 3242583128 | 1597 | 1600 | 1601 | 1597 | 14554 |
| 502 | 20240531 | 103900 | 3219320437 | 1600 | 1600 | 1600 | 1600 | 561 |
| 503 | 20240531 | 103800 | 3218422837 | 1599 | 1600 | 1600 | 1598 | 3918 |
| 504 | 20240531 | 103700 | 3212161253 | 1601 | 1601 | 1601 | 1600 | 3499 |
| 505 | 20240531 | 103600 | 3206562741 | 1600 | 1600 | 1600 | 1600 | 6406 |
| 506 | 20240531 | 103500 | 3196313141 | 1600 | 1600 | 1600 | 1598 | 7532 |
| 507 | 20240531 | 103400 | 3184267614 | 1600 | 1600 | 1600 | 1600 | 937 |
| 508 | 20240531 | 103300 | 3182768414 | 1600 | 1597 | 1600 | 1597 | 800 |
| 509 | 20240531 | 103200 | 3181489833 | 1599 | 1599 | 1599 | 1599 | 41 |
| 510 | 20240531 | 103100 | 3181424274 | 1599 | 1595 | 1600 | 1592 | 19571 |
| 511 | 20240531 | 103000 | 3150236997 | 1596 | 1599 | 1601 | 1596 | 30329 |
| 512 | 20240531 | 102900 | 3101769972 | 1599 | 1600 | 1600 | 1598 | 2119 |
| 513 | 20240531 | 102800 | 3098381948 | 1600 | 1600 | 1601 | 1598 | 792 |
| 514 | 20240531 | 102700 | 3097116156 | 1600 | 1600 | 1601 | 1598 | 12929 |
| 515 | 20240531 | 102600 | 3076437364 | 1599 | 1599 | 1599 | 1599 | 3246 |
| 516 | 20240531 | 102500 | 3071247010 | 1600 | 1600 | 1600 | 1598 | 2476 |
| 517 | 20240531 | 102400 | 3067287959 | 1600 | 1600 | 1600 | 1599 | 2215 |
| 518 | 20240531 | 102300 | 3063745959 | 1600 | 1598 | 1601 | 1598 | 13767 |
| 519 | 20240531 | 102200 | 3041724956 | 1599 | 1598 | 1599 | 1598 | 1799 |
| 520 | 20240531 | 102100 | 3038850090 | 1598 | 1600 | 1600 | 1598 | 4541 |
| 521 | 20240531 | 102000 | 3031589973 | 1600 | 1601 | 1601 | 1599 | 5081 |
| 522 | 20240531 | 101900 | 3023463024 | 1601 | 1600 | 1601 | 1600 | 7912 |
| 523 | 20240531 | 101800 | 3010803673 | 1600 | 1600 | 1601 | 1600 | 2284 |
| 524 | 20240531 | 101700 | 3007149272 | 1600 | 1601 | 1601 | 1600 | 2848 |
| 525 | 20240531 | 101600 | 3002591336 | 1601 | 1603 | 1603 | 1600 | 4545 |
| 526 | 20240531 | 101500 | 2995314765 | 1603 | 1604 | 1605 | 1602 | 589 |
| 527 | 20240531 | 101400 | 2994370531 | 1602 | 1603 | 1603 | 1601 | 2169 |
| 528 | 20240531 | 101300 | 2990895906 | 1603 | 1604 | 1604 | 1602 | 6223 |
| 529 | 20240531 | 101200 | 2980916077 | 1603 | 1602 | 1603 | 1602 | 1718 |
| 530 | 20240531 | 101100 | 2978162195 | 1601 | 1603 | 1603 | 1601 | 609 |
| 531 | 20240531 | 101000 | 2977185970 | 1603 | 1601 | 1603 | 1601 | 7002 |
| 532 | 20240531 | 100900 | 2965969935 | 1600 | 1599 | 1600 | 1598 | 5813 |
| 533 | 20240531 | 100800 | 2956673010 | 1599 | 1600 | 1600 | 1598 | 5374 |
| 534 | 20240531 | 100700 | 2948079438 | 1600 | 1600 | 1600 | 1598 | 3223 |
| 535 | 20240531 | 100600 | 2942924622 | 1600 | 1601 | 1601 | 1600 | 1699 |
| 536 | 20240531 | 100500 | 2940205302 | 1601 | 1601 | 1601 | 1600 | 2654 |
| 537 | 20240531 | 100400 | 2935958348 | 1601 | 1599 | 1602 | 1599 | 7803 |
| 538 | 20240531 | 100300 | 2923472953 | 1599 | 1600 | 1602 | 1599 | 9863 |
| 539 | 20240531 | 100200 | 2907687431 | 1600 | 1600 | 1601 | 1599 | 2061 |
| 540 | 20240531 | 100100 | 2904389867 | 1601 | 1602 | 1602 | 1597 | 2005 |
| 541 | 20240531 | 100000 | 2901179146 | 1597 | 1597 | 1602 | 1596 | 4083 |
| 542 | 20240531 | 095900 | 2894649647 | 1596 | 1597 | 1602 | 1596 | 2993 |
| 543 | 20240531 | 095800 | 2889870151 | 1597 | 1598 | 1602 | 1596 | 30697 |
| 544 | 20240531 | 095700 | 2840823367 | 1598 | 1595 | 1599 | 1593 | 11681 |
| 545 | 20240531 | 095600 | 2822156777 | 1594 | 1594 | 1595 | 1593 | 7593 |
| 546 | 20240531 | 095500 | 2810052579 | 1594 | 1590 | 1594 | 1589 | 5236 |
| 547 | 20240531 | 095400 | 2801715841 | 1590 | 1594 | 1594 | 1589 | 10852 |
| 548 | 20240531 | 095300 | 2784468157 | 1589 | 1594 | 1597 | 1589 | 17765 |
| 549 | 20240531 | 095200 | 2756191021 | 1594 | 1591 | 1594 | 1589 | 4766 |
| 550 | 20240531 | 095100 | 2748605925 | 1589 | 1590 | 1591 | 1588 | 11482 |
| 551 | 20240531 | 095000 | 2730360269 | 1590 | 1599 | 1600 | 1589 | 105663 |
| 552 | 20240531 | 094900 | 2562131960 | 1595 | 1596 | 1599 | 1595 | 8316 |
| 553 | 20240531 | 094800 | 2548858708 | 1597 | 1602 | 1602 | 1595 | 39693 |
| 554 | 20240531 | 094700 | 2485391033 | 1604 | 1606 | 1606 | 1601 | 21976 |
| 555 | 20240531 | 094600 | 2450144251 | 1605 | 1607 | 1607 | 1604 | 1178 |
| 556 | 20240531 | 094500 | 2448253745 | 1607 | 1608 | 1608 | 1605 | 11788 |
| 557 | 20240531 | 094400 | 2429327791 | 1607 | 1607 | 1610 | 1606 | 5135 |
| 558 | 20240531 | 094300 | 2421072146 | 1606 | 1610 | 1613 | 1606 | 22339 |
| 559 | 20240531 | 094200 | 2385103739 | 1610 | 1611 | 1612 | 1610 | 2833 |
| 560 | 20240531 | 094100 | 2380541932 | 1610 | 1613 | 1613 | 1610 | 8208 |
| 561 | 20240531 | 094000 | 2367312688 | 1614 | 1616 | 1616 | 1613 | 5078 |
| 562 | 20240531 | 093900 | 2359110197 | 1616 | 1606 | 1616 | 1606 | 4883 |
| 563 | 20240531 | 093800 | 2351228336 | 1605 | 1614 | 1615 | 1604 | 6612 |
| 564 | 20240531 | 093700 | 2340573176 | 1614 | 1613 | 1616 | 1611 | 12448 |
| 565 | 20240531 | 093600 | 2320485995 | 1613 | 1607 | 1613 | 1607 | 12541 |
| 566 | 20240531 | 093500 | 2300295835 | 1604 | 1605 | 1608 | 1604 | 3608 |
| 567 | 20240531 | 093400 | 2294499327 | 1609 | 1602 | 1610 | 1601 | 15932 |
| 568 | 20240531 | 093300 | 2268908326 | 1602 | 1602 | 1604 | 1601 | 7515 |
| 569 | 20240531 | 093200 | 2256869199 | 1602 | 1602 | 1603 | 1602 | 7500 |
| 570 | 20240531 | 093100 | 2244852226 | 1602 | 1601 | 1602 | 1600 | 6228 |
| 571 | 20240531 | 093000 | 2234879571 | 1600 | 1601 | 1601 | 1600 | 11387 |
| 572 | 20240531 | 092900 | 2216654514 | 1602 | 1602 | 1604 | 1601 | 14304 |
| 573 | 20240531 | 092800 | 2193737281 | 1602 | 1603 | 1603 | 1602 | 3923 |
| 574 | 20240531 | 092700 | 2187450472 | 1603 | 1602 | 1603 | 1602 | 2112 |
| 575 | 20240531 | 092600 | 2184067041 | 1601 | 1601 | 1601 | 1600 | 2390 |
| 576 | 20240531 | 092500 | 2180241843 | 1601 | 1603 | 1605 | 1601 | 2211 |
| 577 | 20240531 | 092400 | 2176699060 | 1605 | 1598 | 1605 | 1598 | 9035 |
| 578 | 20240531 | 092300 | 2162243294 | 1598 | 1596 | 1599 | 1595 | 6473 |
| 579 | 20240531 | 092200 | 2151906657 | 1596 | 1598 | 1600 | 1595 | 14254 |
| 580 | 20240531 | 092100 | 2129154334 | 1597 | 1597 | 1600 | 1596 | 10886 |
| 581 | 20240531 | 092000 | 2111775160 | 1597 | 1608 | 1609 | 1597 | 62742 |
| 582 | 20240531 | 091900 | 2011315237 | 1608 | 1607 | 1609 | 1603 | 4670 |
| 583 | 20240531 | 091800 | 2003818552 | 1603 | 1608 | 1608 | 1603 | 9864 |
| 584 | 20240531 | 091700 | 1988001917 | 1608 | 1604 | 1608 | 1602 | 30358 |
| 585 | 20240531 | 091600 | 1939310164 | 1604 | 1605 | 1605 | 1602 | 22965 |
| 586 | 20240531 | 091500 | 1902502490 | 1605 | 1607 | 1607 | 1603 | 19176 |
| 587 | 20240531 | 091400 | 1871725974 | 1607 | 1608 | 1608 | 1606 | 12550 |
| 588 | 20240531 | 091300 | 1851556071 | 1608 | 1616 | 1616 | 1608 | 43269 |
| 589 | 20240531 | 091200 | 1781887778 | 1616 | 1614 | 1618 | 1613 | 23007 |
| 590 | 20240531 | 091100 | 1744741245 | 1614 | 1613 | 1615 | 1612 | 12406 |
| 591 | 20240531 | 091000 | 1724738191 | 1615 | 1613 | 1617 | 1611 | 10437 |
| 592 | 20240531 | 090900 | 1707901407 | 1612 | 1617 | 1618 | 1612 | 47509 |
| 593 | 20240531 | 090800 | 1631248323 | 1616 | 1608 | 1617 | 1607 | 43788 |
| 594 | 20240531 | 090700 | 1560644406 | 1606 | 1601 | 1609 | 1600 | 13786 |
| 595 | 20240531 | 090600 | 1538549182 | 1602 | 1613 | 1616 | 1602 | 14694 |
| 596 | 20240531 | 090500 | 1514863166 | 1612 | 1602 | 1612 | 1600 | 39150 |
| 597 | 20240531 | 090400 | 1452017355 | 1599 | 1609 | 1610 | 1593 | 40084 |
| 598 | 20240531 | 090300 | 1387986008 | 1609 | 1595 | 1618 | 1593 | 110121 |
| 599 | 20240531 | 090200 | 1211480824 | 1595 | 1603 | 1607 | 1593 | 33114 |
| 600 | 20240531 | 090100 | 1158614141 | 1603 | 1624 | 1624 | 1600 | 95973 |
| 601 | 20240531 | 090000 | 1004245211 | 1624 | 1582 | 1625 | 1582 | 631750 |