30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 15373 |
| 3 | 20241220 | 185800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20241220 | 185700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20241220 | 185600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20241220 | 185500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20241220 | 185400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20241220 | 185300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20241220 | 185200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20241220 | 185100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20241220 | 185000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20241220 | 184900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20241220 | 184800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20241220 | 184700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20241220 | 184600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20241220 | 184500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20241220 | 184400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20241220 | 184300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20241220 | 184200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20241220 | 184100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20241220 | 184000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20241220 | 183900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20241220 | 183800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20241220 | 183700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20241220 | 183600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20241220 | 183500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20241220 | 183400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20241220 | 183300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20241220 | 183200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20241220 | 183100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20241220 | 183000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20241220 | 182900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 15373 |
| 33 | 20241220 | 182800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20241220 | 182700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20241220 | 182600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20241220 | 182500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20241220 | 182400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20241220 | 182300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20241220 | 182200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20241220 | 182100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20241220 | 182000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20241220 | 181900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20241220 | 181800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20241220 | 181700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20241220 | 181600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20241220 | 181500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20241220 | 181400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20241220 | 181300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20241220 | 181200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20241220 | 181100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20241220 | 181000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20241220 | 180900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20241220 | 180800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20241220 | 180700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20241220 | 180600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20241220 | 180500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20241220 | 180400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20241220 | 180300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20241220 | 180200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20241220 | 180100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20241220 | 180000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20241220 | 175900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 15373 |
| 63 | 20241220 | 175800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20241220 | 175700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20241220 | 175600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20241220 | 175500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20241220 | 175400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20241220 | 175300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20241220 | 175200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20241220 | 175100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20241220 | 175000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20241220 | 174900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20241220 | 174800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20241220 | 174700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20241220 | 174600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20241220 | 174500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20241220 | 174400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20241220 | 174300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20241220 | 174200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20241220 | 174100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20241220 | 174000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20241220 | 173900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20241220 | 173800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20241220 | 173700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20241220 | 173600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20241220 | 173500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20241220 | 173400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20241220 | 173300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20241220 | 173200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20241220 | 173100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20241220 | 173000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20241220 | 172900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 15373 |
| 93 | 20241220 | 172800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20241220 | 172700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20241220 | 172600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20241220 | 172500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20241220 | 172400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20241220 | 172300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20241220 | 172200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20241220 | 172100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20241220 | 172000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20241220 | 171900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20241220 | 171800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20241220 | 171700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20241220 | 171600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20241220 | 171500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20241220 | 171400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20241220 | 171300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20241220 | 171200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20241220 | 171100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20241220 | 171000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20241220 | 170900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20241220 | 170800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20241220 | 170700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20241220 | 170600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20241220 | 170500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20241220 | 170400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20241220 | 170300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20241220 | 170200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20241220 | 170100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20241220 | 170000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20241220 | 165900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 15373 |
| 123 | 20241220 | 165800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20241220 | 165700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20241220 | 165600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20241220 | 165500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20241220 | 165400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20241220 | 165300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20241220 | 165200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20241220 | 165100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20241220 | 165000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20241220 | 164900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20241220 | 164800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20241220 | 164700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20241220 | 164600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20241220 | 164500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20241220 | 164400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20241220 | 164300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20241220 | 164200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20241220 | 164100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20241220 | 164000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20241220 | 163900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20241220 | 163800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20241220 | 163700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20241220 | 163600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20241220 | 163500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20241220 | 163400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20241220 | 163300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20241220 | 163200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20241220 | 163100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20241220 | 163000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20241220 | 162900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 15373 |
| 153 | 20241220 | 162800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20241220 | 162700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20241220 | 162600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20241220 | 162500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20241220 | 162400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20241220 | 162300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20241220 | 162200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20241220 | 162100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20241220 | 162000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20241220 | 161900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20241220 | 161800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20241220 | 161700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20241220 | 161600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20241220 | 161500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20241220 | 161400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20241220 | 161300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20241220 | 161200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20241220 | 161100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20241220 | 161000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20241220 | 160900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20241220 | 160800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20241220 | 160700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20241220 | 160600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20241220 | 160500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20241220 | 160400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20241220 | 160300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20241220 | 160200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20241220 | 160100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20241220 | 160000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20241220 | 155900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 15373 |
| 183 | 20241220 | 155800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20241220 | 155700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20241220 | 155600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20241220 | 155500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20241220 | 155400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20241220 | 155300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20241220 | 155200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20241220 | 155100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 191 | 20241220 | 155000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20241220 | 154900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20241220 | 154800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20241220 | 154700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20241220 | 154600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20241220 | 154500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20241220 | 154400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 198 | 20241220 | 154300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 199 | 20241220 | 154200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 200 | 20241220 | 154100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 201 | 20241220 | 154000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 202 | 20241220 | 153900 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 203 | 20241220 | 153800 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 204 | 20241220 | 153700 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 205 | 20241220 | 153600 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 206 | 20241220 | 153500 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 207 | 20241220 | 153400 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 208 | 20241220 | 153300 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 209 | 20241220 | 153200 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 210 | 20241220 | 153100 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 0 |
| 211 | 20241220 | 153000 | 2218012850 | 1255 | 1255 | 1255 | 1255 | 15373 |
| 212 | 20241220 | 152900 | 2198719735 | 1255 | 1255 | 1255 | 1255 | 0 |
| 213 | 20241220 | 152800 | 2198719735 | 1255 | 1255 | 1255 | 1255 | 0 |
| 214 | 20241220 | 152700 | 2198719735 | 1255 | 1255 | 1255 | 1255 | 0 |
| 215 | 20241220 | 152600 | 2198719735 | 1255 | 1255 | 1255 | 1255 | 0 |
| 216 | 20241220 | 152500 | 2198719735 | 1255 | 1255 | 1255 | 1255 | 0 |
| 217 | 20241220 | 152400 | 2198719735 | 1255 | 1255 | 1255 | 1255 | 0 |
| 218 | 20241220 | 152300 | 2198719735 | 1255 | 1255 | 1255 | 1255 | 0 |
| 219 | 20241220 | 152200 | 2198719735 | 1255 | 1255 | 1255 | 1255 | 0 |
| 220 | 20241220 | 152100 | 2198719735 | 1255 | 1255 | 1255 | 1255 | 0 |
| 221 | 20241220 | 152000 | 2198719735 | 1255 | 1255 | 1255 | 1255 | 0 |
| 222 | 20241220 | 151900 | 2198719735 | 1255 | 1254 | 1255 | 1252 | 954 |
| 223 | 20241220 | 151800 | 2197525128 | 1254 | 1255 | 1255 | 1254 | 79 |
| 224 | 20241220 | 151700 | 2197426061 | 1254 | 1253 | 1254 | 1253 | 31 |
| 225 | 20241220 | 151600 | 2197387188 | 1255 | 1255 | 1255 | 1255 | 0 |
| 226 | 20241220 | 151500 | 2197387188 | 1255 | 1255 | 1255 | 1255 | 1 |
| 227 | 20241220 | 151400 | 2197385933 | 1255 | 1256 | 1256 | 1250 | 7496 |
| 228 | 20241220 | 151300 | 2188011425 | 1256 | 1254 | 1256 | 1251 | 3650 |
| 229 | 20241220 | 151200 | 2183435952 | 1254 | 1253 | 1254 | 1252 | 5599 |
| 230 | 20241220 | 151100 | 2176422197 | 1254 | 1254 | 1254 | 1253 | 76 |
| 231 | 20241220 | 151000 | 2176326913 | 1254 | 1254 | 1254 | 1254 | 80 |
| 232 | 20241220 | 150900 | 2176226593 | 1255 | 1255 | 1255 | 1255 | 1295 |
| 233 | 20241220 | 150800 | 2174601368 | 1255 | 1255 | 1255 | 1254 | 5598 |
| 234 | 20241220 | 150700 | 2167576416 | 1257 | 1257 | 1257 | 1256 | 204 |
| 235 | 20241220 | 150600 | 2167320188 | 1257 | 1255 | 1257 | 1255 | 2057 |
| 236 | 20241220 | 150500 | 2164738542 | 1256 | 1256 | 1256 | 1256 | 701 |
| 237 | 20241220 | 150400 | 2163858086 | 1256 | 1255 | 1256 | 1255 | 1000 |
| 238 | 20241220 | 150300 | 2162602471 | 1255 | 1251 | 1255 | 1251 | 1759 |
| 239 | 20241220 | 150200 | 2160397362 | 1251 | 1251 | 1251 | 1251 | 6688 |
| 240 | 20241220 | 150100 | 2152030674 | 1251 | 1251 | 1251 | 1251 | 4547 |
| 241 | 20241220 | 150000 | 2146342377 | 1251 | 1252 | 1252 | 1251 | 5690 |
| 242 | 20241220 | 145900 | 2139223885 | 1252 | 1255 | 1255 | 1252 | 1691 |
| 243 | 20241220 | 145800 | 2137105071 | 1254 | 1255 | 1255 | 1254 | 7622 |
| 244 | 20241220 | 145700 | 2127547079 | 1254 | 1253 | 1254 | 1253 | 6337 |
| 245 | 20241220 | 145600 | 2119606022 | 1255 | 1254 | 1255 | 1254 | 3 |
| 246 | 20241220 | 145500 | 2119602258 | 1254 | 1254 | 1254 | 1254 | 5 |
| 247 | 20241220 | 145400 | 2119595988 | 1254 | 1255 | 1255 | 1254 | 320 |
| 248 | 20241220 | 145300 | 2119194707 | 1255 | 1255 | 1255 | 1255 | 4 |
| 249 | 20241220 | 145200 | 2119189687 | 1255 | 1257 | 1257 | 1255 | 684 |
| 250 | 20241220 | 145100 | 2118331259 | 1257 | 1256 | 1257 | 1255 | 2232 |
| 251 | 20241220 | 145000 | 2115530081 | 1255 | 1258 | 1258 | 1255 | 1045 |
| 252 | 20241220 | 144900 | 2114218471 | 1256 | 1257 | 1257 | 1256 | 318 |
| 253 | 20241220 | 144800 | 2113819054 | 1259 | 1255 | 1259 | 1255 | 1050 |
| 254 | 20241220 | 144700 | 2112497304 | 1259 | 1258 | 1259 | 1258 | 503 |
| 255 | 20241220 | 144600 | 2111864527 | 1259 | 1259 | 1259 | 1259 | 1 |
| 256 | 20241220 | 144500 | 2111863268 | 1259 | 1254 | 1259 | 1253 | 2113 |
| 257 | 20241220 | 144400 | 2109209098 | 1259 | 1257 | 1259 | 1257 | 2100 |
| 258 | 20241220 | 144300 | 2106566262 | 1257 | 1256 | 1257 | 1256 | 518 |
| 259 | 20241220 | 144200 | 2105915503 | 1256 | 1256 | 1256 | 1252 | 1066 |
| 260 | 20241220 | 144100 | 2104580586 | 1256 | 1254 | 1256 | 1254 | 1566 |
| 261 | 20241220 | 144000 | 2102616024 | 1254 | 1255 | 1256 | 1254 | 2778 |
| 262 | 20241220 | 143900 | 2099130923 | 1254 | 1253 | 1254 | 1253 | 2009 |
| 263 | 20241220 | 143800 | 2096611643 | 1254 | 1255 | 1255 | 1254 | 3 |
| 264 | 20241220 | 143700 | 2096607879 | 1255 | 1255 | 1255 | 1255 | 4750 |
| 265 | 20241220 | 143600 | 2090646629 | 1250 | 1250 | 1250 | 1250 | 500 |
| 266 | 20241220 | 143500 | 2090021629 | 1250 | 1253 | 1253 | 1250 | 1544 |
| 267 | 20241220 | 143400 | 2088090787 | 1254 | 1255 | 1255 | 1250 | 511 |
| 268 | 20241220 | 143300 | 2087452020 | 1248 | 1248 | 1248 | 1248 | 4 |
| 269 | 20241220 | 143200 | 2087447028 | 1253 | 1249 | 1253 | 1248 | 4138 |
| 270 | 20241220 | 143100 | 2082270066 | 1248 | 1248 | 1248 | 1248 | 110 |
| 271 | 20241220 | 143000 | 2082132786 | 1248 | 1251 | 1251 | 1248 | 2910 |
| 272 | 20241220 | 142900 | 2078497619 | 1255 | 1251 | 1255 | 1251 | 102 |
| 273 | 20241220 | 142800 | 2078370013 | 1250 | 1255 | 1255 | 1250 | 2001 |
| 274 | 20241220 | 142700 | 2075868758 | 1255 | 1253 | 1255 | 1251 | 3021 |
| 275 | 20241220 | 142600 | 2072085185 | 1252 | 1252 | 1252 | 1252 | 240 |
| 276 | 20241220 | 142500 | 2071784705 | 1252 | 1252 | 1252 | 1251 | 115 |
| 277 | 20241220 | 142400 | 2071640834 | 1250 | 1250 | 1250 | 1250 | 1 |
| 278 | 20241220 | 142300 | 2071639584 | 1250 | 1250 | 1250 | 1250 | 0 |
| 279 | 20241220 | 142200 | 2071639584 | 1250 | 1251 | 1252 | 1250 | 2492 |
| 280 | 20241220 | 142100 | 2068522214 | 1250 | 1251 | 1252 | 1250 | 1019 |
| 281 | 20241220 | 142000 | 2067247736 | 1253 | 1253 | 1253 | 1253 | 2 |
| 282 | 20241220 | 141900 | 2067245230 | 1250 | 1250 | 1250 | 1250 | 109 |
| 283 | 20241220 | 141800 | 2067108980 | 1253 | 1253 | 1253 | 1253 | 1 |
| 284 | 20241220 | 141700 | 2067107727 | 1254 | 1254 | 1254 | 1253 | 6 |
| 285 | 20241220 | 141600 | 2067100205 | 1254 | 1250 | 1254 | 1245 | 13164 |
| 286 | 20241220 | 141500 | 2050685529 | 1250 | 1256 | 1256 | 1250 | 6991 |
| 287 | 20241220 | 141400 | 2041929038 | 1258 | 1258 | 1258 | 1255 | 1077 |
| 288 | 20241220 | 141300 | 2040575435 | 1258 | 1257 | 1258 | 1252 | 6838 |
| 289 | 20241220 | 141200 | 2032000974 | 1257 | 1257 | 1257 | 1257 | 33 |
| 290 | 20241220 | 141100 | 2031959493 | 1257 | 1257 | 1257 | 1253 | 1235 |
| 291 | 20241220 | 141000 | 2030412022 | 1257 | 1257 | 1257 | 1252 | 17 |
| 292 | 20241220 | 140900 | 2030390688 | 1252 | 1252 | 1252 | 1252 | 1500 |
| 293 | 20241220 | 140800 | 2028512688 | 1257 | 1257 | 1257 | 1257 | 1101 |
| 294 | 20241220 | 140700 | 2027128731 | 1257 | 1256 | 1257 | 1251 | 3952 |
| 295 | 20241220 | 140600 | 2022165023 | 1256 | 1256 | 1256 | 1256 | 3 |
| 296 | 20241220 | 140500 | 2022161255 | 1256 | 1256 | 1256 | 1256 | 401 |
| 297 | 20241220 | 140400 | 2021657599 | 1256 | 1256 | 1256 | 1256 | 1 |
| 298 | 20241220 | 140300 | 2021656343 | 1251 | 1252 | 1252 | 1251 | 350 |
| 299 | 20241220 | 140200 | 2021218467 | 1252 | 1252 | 1252 | 1252 | 18 |
| 300 | 20241220 | 140100 | 2021195931 | 1257 | 1257 | 1257 | 1257 | 660 |
| 301 | 20241220 | 140000 | 2020366311 | 1257 | 1257 | 1257 | 1257 | 135 |
| 302 | 20241220 | 135900 | 2020196616 | 1257 | 1253 | 1257 | 1251 | 3500 |
| 303 | 20241220 | 135800 | 2015816141 | 1251 | 1251 | 1251 | 1251 | 6 |
| 304 | 20241220 | 135700 | 2015808635 | 1250 | 1250 | 1250 | 1250 | 638 |
| 305 | 20241220 | 135600 | 2015011135 | 1250 | 1250 | 1250 | 1250 | 362 |
| 306 | 20241220 | 135500 | 2014558635 | 1251 | 1251 | 1251 | 1248 | 6390 |
| 307 | 20241220 | 135400 | 2006583547 | 1248 | 1251 | 1251 | 1248 | 1394 |
| 308 | 20241220 | 135300 | 2004843832 | 1251 | 1249 | 1251 | 1248 | 2023 |
| 309 | 20241220 | 135200 | 2002319038 | 1251 | 1251 | 1251 | 1251 | 0 |
| 310 | 20241220 | 135100 | 2002319038 | 1251 | 1251 | 1251 | 1251 | 41 |
| 311 | 20241220 | 135000 | 2002267747 | 1252 | 1252 | 1252 | 1252 | 1 |
| 312 | 20241220 | 134900 | 2002266495 | 1253 | 1252 | 1253 | 1252 | 824 |
| 313 | 20241220 | 134800 | 2001234696 | 1253 | 1256 | 1256 | 1249 | 1779 |
| 314 | 20241220 | 134700 | 1999010737 | 1256 | 1256 | 1256 | 1256 | 6 |
| 315 | 20241220 | 134600 | 1999003201 | 1256 | 1256 | 1256 | 1252 | 479 |
| 316 | 20241220 | 134500 | 1998403321 | 1252 | 1252 | 1252 | 1252 | 109 |
| 317 | 20241220 | 134400 | 1998266853 | 1255 | 1256 | 1257 | 1255 | 36 |
| 318 | 20241220 | 134300 | 1998221641 | 1256 | 1250 | 1256 | 1250 | 710 |
| 319 | 20241220 | 134200 | 1997334123 | 1250 | 1251 | 1251 | 1250 | 2075 |
| 320 | 20241220 | 134100 | 1994740333 | 1251 | 1256 | 1256 | 1251 | 505 |
| 321 | 20241220 | 134000 | 1994108488 | 1253 | 1253 | 1253 | 1253 | 0 |
| 322 | 20241220 | 133900 | 1994108488 | 1253 | 1256 | 1256 | 1253 | 24 |
| 323 | 20241220 | 133800 | 1994078410 | 1256 | 1256 | 1256 | 1256 | 0 |
| 324 | 20241220 | 133700 | 1994078410 | 1256 | 1256 | 1256 | 1256 | 0 |
| 325 | 20241220 | 133600 | 1994078410 | 1256 | 1256 | 1256 | 1256 | 2 |
| 326 | 20241220 | 133500 | 1994075898 | 1256 | 1256 | 1256 | 1256 | 1 |
| 327 | 20241220 | 133400 | 1994074642 | 1256 | 1256 | 1256 | 1256 | 300 |
| 328 | 20241220 | 133300 | 1993697842 | 1256 | 1254 | 1256 | 1254 | 27 |
| 329 | 20241220 | 133200 | 1993663932 | 1256 | 1250 | 1256 | 1250 | 120 |
| 330 | 20241220 | 133100 | 1993513872 | 1251 | 1256 | 1256 | 1251 | 1005 |
| 331 | 20241220 | 133000 | 1992256492 | 1256 | 1256 | 1256 | 1256 | 0 |
| 332 | 20241220 | 132900 | 1992256492 | 1256 | 1256 | 1256 | 1256 | 51 |
| 333 | 20241220 | 132800 | 1992192436 | 1256 | 1250 | 1256 | 1250 | 605 |
| 334 | 20241220 | 132700 | 1991435167 | 1250 | 1250 | 1250 | 1250 | 1332 |
| 335 | 20241220 | 132600 | 1989770167 | 1250 | 1250 | 1250 | 1249 | 150 |
| 336 | 20241220 | 132500 | 1989582767 | 1250 | 1249 | 1250 | 1249 | 46 |
| 337 | 20241220 | 132400 | 1989525287 | 1248 | 1244 | 1248 | 1244 | 1226 |
| 338 | 20241220 | 132300 | 1987996275 | 1246 | 1246 | 1246 | 1246 | 0 |
| 339 | 20241220 | 132200 | 1987996275 | 1246 | 1241 | 1246 | 1241 | 3682 |
| 340 | 20241220 | 132100 | 1983408513 | 1241 | 1241 | 1241 | 1241 | 786 |
| 341 | 20241220 | 132000 | 1982433087 | 1241 | 1241 | 1241 | 1240 | 375 |
| 342 | 20241220 | 131900 | 1981968044 | 1240 | 1240 | 1240 | 1240 | 12074 |
| 343 | 20241220 | 131800 | 1966996284 | 1240 | 1248 | 1248 | 1240 | 1503 |
| 344 | 20241220 | 131700 | 1965132540 | 1248 | 1247 | 1248 | 1240 | 29567 |
| 345 | 20241220 | 131600 | 1928432794 | 1247 | 1247 | 1247 | 1247 | 0 |
| 346 | 20241220 | 131500 | 1928432794 | 1247 | 1249 | 1249 | 1247 | 24 |
| 347 | 20241220 | 131400 | 1928402839 | 1249 | 1249 | 1249 | 1243 | 3506 |
| 348 | 20241220 | 131300 | 1924038078 | 1245 | 1249 | 1249 | 1245 | 9427 |
| 349 | 20241220 | 131200 | 1912293574 | 1249 | 1250 | 1250 | 1249 | 4533 |
| 350 | 20241220 | 131100 | 1906631528 | 1250 | 1250 | 1250 | 1250 | 12 |
| 351 | 20241220 | 131000 | 1906616528 | 1251 | 1251 | 1251 | 1251 | 1005 |
| 352 | 20241220 | 130900 | 1905359273 | 1251 | 1251 | 1251 | 1249 | 217 |
| 353 | 20241220 | 130800 | 1905088215 | 1251 | 1252 | 1252 | 1250 | 1220 |
| 354 | 20241220 | 130700 | 1903563197 | 1251 | 1250 | 1251 | 1250 | 1143 |
| 355 | 20241220 | 130600 | 1902133444 | 1250 | 1252 | 1253 | 1250 | 88704 |
| 356 | 20241220 | 130500 | 1791202220 | 1252 | 1257 | 1257 | 1252 | 9980 |
| 357 | 20241220 | 130400 | 1778677323 | 1257 | 1260 | 1262 | 1257 | 1309 |
| 358 | 20241220 | 130300 | 1777027234 | 1259 | 1259 | 1259 | 1259 | 4 |
| 359 | 20241220 | 130200 | 1777022198 | 1259 | 1259 | 1259 | 1259 | 3000 |
| 360 | 20241220 | 130100 | 1773245198 | 1259 | 1259 | 1260 | 1259 | 1063 |
| 361 | 20241220 | 130000 | 1771906880 | 1259 | 1259 | 1259 | 1259 | 2 |
| 362 | 20241220 | 125900 | 1771904362 | 1256 | 1256 | 1256 | 1256 | 2016 |
| 363 | 20241220 | 125800 | 1769372266 | 1255 | 1258 | 1258 | 1255 | 59760 |
| 364 | 20241220 | 125700 | 1694300997 | 1257 | 1257 | 1257 | 1257 | 0 |
| 365 | 20241220 | 125600 | 1694300997 | 1257 | 1257 | 1257 | 1257 | 0 |
| 366 | 20241220 | 125500 | 1694300997 | 1257 | 1258 | 1259 | 1257 | 17568 |
| 367 | 20241220 | 125400 | 1672208797 | 1259 | 1259 | 1259 | 1258 | 17432 |
| 368 | 20241220 | 125300 | 1650268909 | 1261 | 1261 | 1261 | 1261 | 7 |
| 369 | 20241220 | 125200 | 1650260082 | 1259 | 1261 | 1261 | 1259 | 8 |
| 370 | 20241220 | 125100 | 1650250008 | 1258 | 1261 | 1261 | 1258 | 18580 |
| 371 | 20241220 | 125000 | 1626845814 | 1261 | 1263 | 1263 | 1261 | 2146 |
| 372 | 20241220 | 124900 | 1624135708 | 1263 | 1261 | 1263 | 1261 | 1223 |
| 373 | 20241220 | 124800 | 1622591392 | 1261 | 1263 | 1263 | 1261 | 3403 |
| 374 | 20241220 | 124700 | 1618298870 | 1263 | 1264 | 1264 | 1263 | 1659 |
| 375 | 20241220 | 124600 | 1616203552 | 1264 | 1266 | 1266 | 1264 | 4554 |
| 376 | 20241220 | 124500 | 1610444473 | 1266 | 1266 | 1267 | 1265 | 3956 |
| 377 | 20241220 | 124400 | 1605433971 | 1267 | 1267 | 1267 | 1267 | 1 |
| 378 | 20241220 | 124300 | 1605432704 | 1266 | 1266 | 1266 | 1266 | 231 |
| 379 | 20241220 | 124200 | 1605140258 | 1266 | 1268 | 1269 | 1266 | 3273 |
| 380 | 20241220 | 124100 | 1600991226 | 1268 | 1267 | 1268 | 1267 | 1102 |
| 381 | 20241220 | 124000 | 1599594890 | 1266 | 1266 | 1266 | 1266 | 0 |
| 382 | 20241220 | 123900 | 1599594890 | 1266 | 1268 | 1268 | 1266 | 4275 |
| 383 | 20241220 | 123800 | 1594177701 | 1269 | 1269 | 1269 | 1269 | 1 |
| 384 | 20241220 | 123700 | 1594176432 | 1269 | 1269 | 1269 | 1269 | 1 |
| 385 | 20241220 | 123600 | 1594175163 | 1268 | 1268 | 1268 | 1267 | 3508 |
| 386 | 20241220 | 123500 | 1589728814 | 1268 | 1267 | 1268 | 1267 | 1017 |
| 387 | 20241220 | 123400 | 1588439270 | 1267 | 1267 | 1267 | 1267 | 1116 |
| 388 | 20241220 | 123300 | 1587025298 | 1267 | 1266 | 1267 | 1266 | 1755 |
| 389 | 20241220 | 123200 | 1584802180 | 1266 | 1265 | 1266 | 1265 | 1043 |
| 390 | 20241220 | 123100 | 1583482152 | 1265 | 1265 | 1265 | 1265 | 558 |
| 391 | 20241220 | 123000 | 1582776282 | 1265 | 1263 | 1265 | 1263 | 4335 |
| 392 | 20241220 | 122900 | 1577294708 | 1262 | 1264 | 1264 | 1262 | 1001 |
| 393 | 20241220 | 122800 | 1576030598 | 1264 | 1264 | 1264 | 1264 | 0 |
| 394 | 20241220 | 122700 | 1576030598 | 1264 | 1264 | 1264 | 1264 | 1 |
| 395 | 20241220 | 122600 | 1576029334 | 1264 | 1264 | 1264 | 1264 | 791 |
| 396 | 20241220 | 122500 | 1575029510 | 1263 | 1263 | 1263 | 1263 | 338 |
| 397 | 20241220 | 122400 | 1574602616 | 1263 | 1263 | 1263 | 1263 | 1071 |
| 398 | 20241220 | 122300 | 1573249943 | 1263 | 1262 | 1263 | 1262 | 885 |
| 399 | 20241220 | 122200 | 1572133070 | 1262 | 1262 | 1262 | 1262 | 11 |
| 400 | 20241220 | 122100 | 1572119188 | 1262 | 1262 | 1262 | 1260 | 352 |
| 401 | 20241220 | 122000 | 1571675262 | 1262 | 1262 | 1262 | 1262 | 2 |
| 402 | 20241220 | 121900 | 1571672738 | 1262 | 1263 | 1263 | 1260 | 564 |
| 403 | 20241220 | 121800 | 1570961086 | 1263 | 1260 | 1263 | 1260 | 187 |
| 404 | 20241220 | 121700 | 1570725142 | 1263 | 1259 | 1263 | 1259 | 22 |
| 405 | 20241220 | 121600 | 1570697436 | 1263 | 1263 | 1263 | 1263 | 658 |
| 406 | 20241220 | 121500 | 1569866382 | 1263 | 1263 | 1263 | 1259 | 334 |
| 407 | 20241220 | 121400 | 1569444860 | 1264 | 1263 | 1264 | 1258 | 554 |
| 408 | 20241220 | 121300 | 1568747917 | 1263 | 1257 | 1264 | 1257 | 1032 |
| 409 | 20241220 | 121200 | 1567450180 | 1257 | 1260 | 1260 | 1257 | 12322 |
| 410 | 20241220 | 121100 | 1551931515 | 1264 | 1264 | 1264 | 1264 | 50 |
| 411 | 20241220 | 121000 | 1551868315 | 1264 | 1259 | 1264 | 1258 | 88 |
| 412 | 20241220 | 120900 | 1551757123 | 1257 | 1258 | 1258 | 1257 | 20925 |
| 413 | 20241220 | 120800 | 1525447500 | 1261 | 1260 | 1261 | 1259 | 16178 |
| 414 | 20241220 | 120700 | 1505076998 | 1260 | 1261 | 1261 | 1258 | 59212 |
| 415 | 20241220 | 120600 | 1430462896 | 1261 | 1265 | 1265 | 1261 | 3330 |
| 416 | 20241220 | 120500 | 1426263598 | 1261 | 1261 | 1261 | 1261 | 9000 |
| 417 | 20241220 | 120400 | 1414914598 | 1261 | 1267 | 1267 | 1260 | 4007 |
| 418 | 20241220 | 120300 | 1409860043 | 1266 | 1262 | 1266 | 1261 | 6344 |
| 419 | 20241220 | 120200 | 1401859016 | 1262 | 1262 | 1262 | 1262 | 0 |
| 420 | 20241220 | 120100 | 1401859016 | 1262 | 1262 | 1262 | 1262 | 6093 |
| 421 | 20241220 | 120000 | 1394169650 | 1262 | 1264 | 1264 | 1262 | 2726 |
| 422 | 20241220 | 115900 | 1390729418 | 1263 | 1267 | 1267 | 1263 | 41029 |
| 423 | 20241220 | 115800 | 1338807332 | 1268 | 1268 | 1268 | 1268 | 2 |
| 424 | 20241220 | 115700 | 1338804796 | 1268 | 1268 | 1268 | 1268 | 1 |
| 425 | 20241220 | 115600 | 1338803528 | 1266 | 1267 | 1267 | 1266 | 6761 |
| 426 | 20241220 | 115500 | 1330238534 | 1268 | 1268 | 1269 | 1268 | 971 |
| 427 | 20241220 | 115400 | 1329007085 | 1268 | 1269 | 1269 | 1268 | 5657 |
| 428 | 20241220 | 115300 | 1321829009 | 1269 | 1269 | 1269 | 1269 | 6 |
| 429 | 20241220 | 115200 | 1321821395 | 1267 | 1268 | 1268 | 1267 | 2947 |
| 430 | 20241220 | 115100 | 1318087306 | 1269 | 1269 | 1269 | 1269 | 0 |
| 431 | 20241220 | 115000 | 1318087306 | 1269 | 1269 | 1269 | 1269 | 0 |
| 432 | 20241220 | 114900 | 1318087306 | 1269 | 1269 | 1269 | 1269 | 242 |
| 433 | 20241220 | 114800 | 1317780208 | 1266 | 1269 | 1269 | 1266 | 1810 |
| 434 | 20241220 | 114700 | 1315488718 | 1269 | 1269 | 1269 | 1269 | 0 |
| 435 | 20241220 | 114600 | 1315488718 | 1269 | 1267 | 1269 | 1266 | 501 |
| 436 | 20241220 | 114500 | 1314854329 | 1269 | 1267 | 1269 | 1267 | 1401 |
| 437 | 20241220 | 114400 | 1313079260 | 1270 | 1267 | 1270 | 1267 | 9 |
| 438 | 20241220 | 114300 | 1313067854 | 1267 | 1270 | 1270 | 1267 | 37 |
| 439 | 20241220 | 114200 | 1313020972 | 1267 | 1267 | 1267 | 1267 | 378 |
| 440 | 20241220 | 114100 | 1312542046 | 1267 | 1267 | 1267 | 1267 | 350 |
| 441 | 20241220 | 114000 | 1312098596 | 1267 | 1267 | 1267 | 1267 | 3000 |
| 442 | 20241220 | 113900 | 1308297596 | 1267 | 1267 | 1267 | 1267 | 1664 |
| 443 | 20241220 | 113800 | 1306189308 | 1267 | 1269 | 1269 | 1267 | 5 |
| 444 | 20241220 | 113700 | 1306182971 | 1267 | 1271 | 1271 | 1266 | 12871 |
| 445 | 20241220 | 113600 | 1289885365 | 1268 | 1268 | 1272 | 1267 | 2827 |
| 446 | 20241220 | 113500 | 1286299834 | 1268 | 1272 | 1272 | 1268 | 2176 |
| 447 | 20241220 | 113400 | 1283538502 | 1272 | 1271 | 1272 | 1269 | 3162 |
| 448 | 20241220 | 113300 | 1279524739 | 1272 | 1272 | 1272 | 1272 | 10 |
| 449 | 20241220 | 113200 | 1279512019 | 1272 | 1272 | 1272 | 1272 | 1 |
| 450 | 20241220 | 113100 | 1279510747 | 1272 | 1270 | 1272 | 1270 | 11 |
| 451 | 20241220 | 113000 | 1279496775 | 1269 | 1272 | 1272 | 1269 | 11067 |
| 452 | 20241220 | 112900 | 1265452387 | 1272 | 1272 | 1272 | 1272 | 2101 |
| 453 | 20241220 | 112800 | 1262779915 | 1272 | 1270 | 1272 | 1270 | 3309 |
| 454 | 20241220 | 112700 | 1258573149 | 1271 | 1271 | 1271 | 1271 | 1695 |
| 455 | 20241220 | 112600 | 1256418804 | 1269 | 1272 | 1273 | 1269 | 15538 |
| 456 | 20241220 | 112500 | 1236691132 | 1273 | 1276 | 1276 | 1273 | 666 |
| 457 | 20241220 | 112400 | 1235843311 | 1276 | 1275 | 1276 | 1273 | 1811 |
| 458 | 20241220 | 112300 | 1233536980 | 1275 | 1275 | 1275 | 1275 | 5 |
| 459 | 20241220 | 112200 | 1233530605 | 1277 | 1277 | 1277 | 1277 | 800 |
| 460 | 20241220 | 112100 | 1232509005 | 1273 | 1276 | 1277 | 1273 | 4307 |
| 461 | 20241220 | 112000 | 1227025738 | 1274 | 1274 | 1274 | 1274 | 933 |
| 462 | 20241220 | 111900 | 1225837096 | 1273 | 1276 | 1276 | 1273 | 3099 |
| 463 | 20241220 | 111800 | 1221885086 | 1276 | 1275 | 1276 | 1275 | 1160 |
| 464 | 20241220 | 111700 | 1220406046 | 1275 | 1275 | 1275 | 1275 | 0 |
| 465 | 20241220 | 111600 | 1220406046 | 1275 | 1277 | 1277 | 1275 | 16 |
| 466 | 20241220 | 111500 | 1220385629 | 1273 | 1273 | 1273 | 1273 | 437 |
| 467 | 20241220 | 111400 | 1219829328 | 1273 | 1273 | 1273 | 1273 | 4838 |
| 468 | 20241220 | 111300 | 1213670554 | 1274 | 1272 | 1274 | 1270 | 12902 |
| 469 | 20241220 | 111200 | 1197266126 | 1272 | 1270 | 1272 | 1270 | 13651 |
| 470 | 20241220 | 111100 | 1179929352 | 1270 | 1270 | 1270 | 1270 | 1 |
| 471 | 20241220 | 111000 | 1179928082 | 1272 | 1272 | 1272 | 1272 | 4 |
| 472 | 20241220 | 110900 | 1179922994 | 1272 | 1270 | 1272 | 1269 | 5201 |
| 473 | 20241220 | 110800 | 1173321959 | 1270 | 1272 | 1272 | 1270 | 1736 |
| 474 | 20241220 | 110700 | 1171117092 | 1272 | 1271 | 1272 | 1270 | 2371 |
| 475 | 20241220 | 110600 | 1168105502 | 1271 | 1271 | 1271 | 1270 | 2028 |
| 476 | 20241220 | 110500 | 1165529914 | 1271 | 1272 | 1272 | 1271 | 15 |
| 477 | 20241220 | 110400 | 1165510846 | 1270 | 1272 | 1272 | 1270 | 6546 |
| 478 | 20241220 | 110300 | 1157196483 | 1272 | 1272 | 1272 | 1269 | 4290 |
| 479 | 20241220 | 110200 | 1151751533 | 1272 | 1271 | 1272 | 1271 | 352 |
| 480 | 20241220 | 110100 | 1151303986 | 1270 | 1271 | 1271 | 1270 | 207 |
| 481 | 20241220 | 110000 | 1151040894 | 1271 | 1272 | 1272 | 1269 | 2774 |
| 482 | 20241220 | 105900 | 1147520413 | 1269 | 1273 | 1273 | 1269 | 15726 |
| 483 | 20241220 | 105800 | 1127544766 | 1271 | 1273 | 1273 | 1271 | 504 |
| 484 | 20241220 | 105700 | 1126904174 | 1273 | 1273 | 1273 | 1270 | 1792 |
| 485 | 20241220 | 105600 | 1124628221 | 1273 | 1273 | 1274 | 1270 | 9675 |
| 486 | 20241220 | 105500 | 1112335894 | 1273 | 1274 | 1274 | 1270 | 7483 |
| 487 | 20241220 | 105400 | 1102830917 | 1274 | 1274 | 1274 | 1270 | 1115 |
| 488 | 20241220 | 105300 | 1101413807 | 1274 | 1272 | 1274 | 1270 | 41645 |
| 489 | 20241220 | 105200 | 1048482370 | 1272 | 1274 | 1274 | 1272 | 1001 |
| 490 | 20241220 | 105100 | 1047209096 | 1274 | 1272 | 1274 | 1271 | 6682 |
| 491 | 20241220 | 105000 | 1038709753 | 1272 | 1272 | 1272 | 1272 | 1090 |
| 492 | 20241220 | 104900 | 1037323273 | 1271 | 1275 | 1275 | 1271 | 12641 |
| 493 | 20241220 | 104800 | 1021240704 | 1275 | 1275 | 1275 | 1274 | 274 |
| 494 | 20241220 | 104700 | 1020891583 | 1274 | 1274 | 1274 | 1274 | 366 |
| 495 | 20241220 | 104600 | 1020425299 | 1274 | 1275 | 1275 | 1273 | 14373 |
| 496 | 20241220 | 104500 | 1002118444 | 1275 | 1274 | 1275 | 1273 | 32652 |
| 497 | 20241220 | 104400 | 960513198 | 1275 | 1275 | 1275 | 1275 | 13510 |
| 498 | 20241220 | 104300 | 943287948 | 1277 | 1278 | 1278 | 1275 | 6 |
| 499 | 20241220 | 104200 | 943280284 | 1278 | 1278 | 1278 | 1275 | 1804 |
| 500 | 20241220 | 104100 | 940979670 | 1276 | 1279 | 1279 | 1276 | 1069 |
| 501 | 20241220 | 104000 | 939613812 | 1279 | 1279 | 1279 | 1279 | 1094 |
| 502 | 20241220 | 103900 | 938214586 | 1279 | 1278 | 1279 | 1278 | 2895 |
| 503 | 20241220 | 103800 | 934514221 | 1279 | 1279 | 1279 | 1279 | 346 |
| 504 | 20241220 | 103700 | 934071687 | 1279 | 1278 | 1279 | 1278 | 3035 |
| 505 | 20241220 | 103600 | 930190589 | 1279 | 1279 | 1279 | 1279 | 102 |
| 506 | 20241220 | 103500 | 930060131 | 1279 | 1279 | 1279 | 1279 | 3 |
| 507 | 20241220 | 103400 | 930056294 | 1279 | 1279 | 1279 | 1272 | 1351 |
| 508 | 20241220 | 103300 | 928337725 | 1273 | 1275 | 1275 | 1273 | 50613 |
| 509 | 20241220 | 103200 | 863899529 | 1279 | 1279 | 1279 | 1279 | 3 |
| 510 | 20241220 | 103100 | 863895692 | 1279 | 1279 | 1279 | 1279 | 2049 |
| 511 | 20241220 | 103000 | 861275021 | 1279 | 1274 | 1279 | 1274 | 3105 |
| 512 | 20241220 | 102900 | 857319011 | 1274 | 1279 | 1280 | 1274 | 9801 |
| 513 | 20241220 | 102800 | 844822021 | 1279 | 1277 | 1279 | 1276 | 1952 |
| 514 | 20241220 | 102700 | 842330913 | 1277 | 1280 | 1280 | 1277 | 1552 |
| 515 | 20241220 | 102600 | 840348250 | 1276 | 1280 | 1280 | 1276 | 10309 |
| 516 | 20241220 | 102500 | 827188384 | 1280 | 1282 | 1282 | 1280 | 6828 |
| 517 | 20241220 | 102400 | 818446484 | 1282 | 1282 | 1282 | 1281 | 1834 |
| 518 | 20241220 | 102300 | 816097126 | 1281 | 1281 | 1281 | 1281 | 526 |
| 519 | 20241220 | 102200 | 815423320 | 1281 | 1283 | 1283 | 1280 | 4842 |
| 520 | 20241220 | 102100 | 809221571 | 1281 | 1283 | 1283 | 1281 | 924 |
| 521 | 20241220 | 102000 | 808037923 | 1283 | 1283 | 1283 | 1281 | 396 |
| 522 | 20241220 | 101900 | 807529863 | 1283 | 1283 | 1283 | 1280 | 2116 |
| 523 | 20241220 | 101800 | 804820508 | 1283 | 1282 | 1283 | 1280 | 1518 |
| 524 | 20241220 | 101700 | 802877434 | 1276 | 1286 | 1286 | 1275 | 63297 |
| 525 | 20241220 | 101600 | 722164794 | 1278 | 1281 | 1286 | 1276 | 8145 |
| 526 | 20241220 | 101500 | 711749861 | 1284 | 1281 | 1285 | 1280 | 2114 |
| 527 | 20241220 | 101400 | 709043501 | 1285 | 1285 | 1285 | 1280 | 20648 |
| 528 | 20241220 | 101300 | 682575256 | 1286 | 1285 | 1286 | 1284 | 1083 |
| 529 | 20241220 | 101200 | 681184662 | 1284 | 1288 | 1288 | 1284 | 4023 |
| 530 | 20241220 | 101100 | 676013553 | 1288 | 1286 | 1288 | 1286 | 1943 |
| 531 | 20241220 | 101000 | 673510971 | 1288 | 1293 | 1293 | 1286 | 3196 |
| 532 | 20241220 | 100900 | 669397681 | 1290 | 1292 | 1293 | 1287 | 3985 |
| 533 | 20241220 | 100800 | 664263020 | 1292 | 1290 | 1292 | 1288 | 7542 |
| 534 | 20241220 | 100700 | 654540425 | 1290 | 1295 | 1295 | 1290 | 387 |
| 535 | 20241220 | 100600 | 654040834 | 1295 | 1292 | 1295 | 1291 | 504 |
| 536 | 20241220 | 100500 | 653389769 | 1292 | 1292 | 1295 | 1292 | 2179 |
| 537 | 20241220 | 100400 | 650574498 | 1292 | 1292 | 1292 | 1292 | 140 |
| 538 | 20241220 | 100300 | 650393618 | 1296 | 1296 | 1296 | 1296 | 18 |
| 539 | 20241220 | 100200 | 650370290 | 1296 | 1290 | 1296 | 1290 | 1129 |
| 540 | 20241220 | 100100 | 648913856 | 1291 | 1292 | 1292 | 1291 | 3557 |
| 541 | 20241220 | 100000 | 644321569 | 1291 | 1291 | 1291 | 1291 | 1148 |
| 542 | 20241220 | 095900 | 642839501 | 1296 | 1296 | 1296 | 1296 | 0 |
| 543 | 20241220 | 095800 | 642839501 | 1296 | 1294 | 1297 | 1291 | 5984 |
| 544 | 20241220 | 095700 | 635105960 | 1297 | 1296 | 1297 | 1296 | 13 |
| 545 | 20241220 | 095600 | 635089111 | 1296 | 1297 | 1297 | 1296 | 1001 |
| 546 | 20241220 | 095500 | 633791814 | 1297 | 1297 | 1297 | 1292 | 2686 |
| 547 | 20241220 | 095400 | 630310072 | 1297 | 1293 | 1297 | 1290 | 63528 |
| 548 | 20241220 | 095300 | 548246753 | 1293 | 1293 | 1298 | 1293 | 6967 |
| 549 | 20241220 | 095200 | 539224582 | 1296 | 1293 | 1296 | 1293 | 555 |
| 550 | 20241220 | 095100 | 538505602 | 1296 | 1296 | 1296 | 1296 | 695 |
| 551 | 20241220 | 095000 | 537604882 | 1297 | 1294 | 1297 | 1294 | 982 |
| 552 | 20241220 | 094900 | 536334171 | 1294 | 1294 | 1294 | 1294 | 321 |
| 553 | 20241220 | 094800 | 535918797 | 1293 | 1297 | 1297 | 1293 | 655 |
| 554 | 20241220 | 094700 | 535071662 | 1298 | 1299 | 1299 | 1293 | 702 |
| 555 | 20241220 | 094600 | 534163965 | 1293 | 1297 | 1299 | 1293 | 2196 |
| 556 | 20241220 | 094500 | 531322095 | 1297 | 1294 | 1297 | 1294 | 32 |
| 557 | 20241220 | 094400 | 531280684 | 1297 | 1297 | 1297 | 1294 | 142 |
| 558 | 20241220 | 094300 | 531096717 | 1297 | 1297 | 1297 | 1297 | 11 |
| 559 | 20241220 | 094200 | 531082450 | 1293 | 1293 | 1293 | 1293 | 99 |
| 560 | 20241220 | 094100 | 530954443 | 1297 | 1298 | 1298 | 1292 | 479 |
| 561 | 20241220 | 094000 | 530334825 | 1293 | 1295 | 1298 | 1293 | 9323 |
| 562 | 20241220 | 093900 | 518271564 | 1296 | 1297 | 1298 | 1294 | 2862 |
| 563 | 20241220 | 093800 | 514560330 | 1297 | 1294 | 1297 | 1293 | 1171 |
| 564 | 20241220 | 093700 | 513045888 | 1293 | 1295 | 1295 | 1293 | 3026 |
| 565 | 20241220 | 093600 | 509131188 | 1295 | 1290 | 1296 | 1289 | 5883 |
| 566 | 20241220 | 093500 | 501521020 | 1290 | 1292 | 1292 | 1290 | 3879 |
| 567 | 20241220 | 093400 | 496510641 | 1292 | 1292 | 1292 | 1292 | 2 |
| 568 | 20241220 | 093300 | 496508057 | 1292 | 1292 | 1292 | 1289 | 358 |
| 569 | 20241220 | 093200 | 496046468 | 1292 | 1291 | 1292 | 1291 | 4004 |
| 570 | 20241220 | 093100 | 490877301 | 1292 | 1284 | 1292 | 1284 | 3013 |
| 571 | 20241220 | 093000 | 487007235 | 1294 | 1294 | 1294 | 1284 | 860 |
| 572 | 20241220 | 092900 | 485902292 | 1295 | 1284 | 1295 | 1284 | 509 |
| 573 | 20241220 | 092800 | 485248648 | 1298 | 1287 | 1298 | 1282 | 6344 |
| 574 | 20241220 | 092700 | 477088274 | 1287 | 1288 | 1288 | 1279 | 59385 |
| 575 | 20241220 | 092600 | 401053576 | 1289 | 1290 | 1295 | 1281 | 92566 |
| 576 | 20241220 | 092500 | 282086122 | 1290 | 1292 | 1299 | 1290 | 10427 |
| 577 | 20241220 | 092400 | 268629558 | 1291 | 1291 | 1299 | 1291 | 2366 |
| 578 | 20241220 | 092300 | 265575044 | 1295 | 1292 | 1295 | 1292 | 4956 |
| 579 | 20241220 | 092200 | 259171652 | 1295 | 1299 | 1299 | 1295 | 76 |
| 580 | 20241220 | 092100 | 259073011 | 1291 | 1292 | 1299 | 1291 | 700 |
| 581 | 20241220 | 092000 | 258169175 | 1299 | 1294 | 1299 | 1292 | 6648 |
| 582 | 20241220 | 091900 | 249574999 | 1300 | 1297 | 1300 | 1294 | 7269 |
| 583 | 20241220 | 091800 | 240163044 | 1296 | 1304 | 1304 | 1296 | 15802 |
| 584 | 20241220 | 091700 | 219656973 | 1299 | 1305 | 1305 | 1299 | 416 |
| 585 | 20241220 | 091600 | 219116281 | 1306 | 1298 | 1306 | 1298 | 2125 |
| 586 | 20241220 | 091500 | 216353031 | 1298 | 1305 | 1307 | 1298 | 18369 |
| 587 | 20241220 | 091400 | 192463244 | 1307 | 1302 | 1307 | 1302 | 5855 |
| 588 | 20241220 | 091300 | 184836176 | 1302 | 1301 | 1302 | 1300 | 6273 |
| 589 | 20241220 | 091200 | 176672124 | 1300 | 1298 | 1301 | 1298 | 5104 |
| 590 | 20241220 | 091100 | 170047019 | 1297 | 1298 | 1300 | 1297 | 1259 |
| 591 | 20241220 | 091000 | 168411418 | 1298 | 1294 | 1298 | 1294 | 3358 |
| 592 | 20241220 | 090900 | 164064211 | 1295 | 1296 | 1299 | 1295 | 4535 |
| 593 | 20241220 | 090800 | 158182991 | 1297 | 1294 | 1297 | 1294 | 818 |
| 594 | 20241220 | 090700 | 157122330 | 1294 | 1294 | 1294 | 1291 | 684 |
| 595 | 20241220 | 090600 | 156238489 | 1294 | 1295 | 1296 | 1294 | 6916 |
| 596 | 20241220 | 090500 | 147287802 | 1294 | 1294 | 1295 | 1290 | 4795 |
| 597 | 20241220 | 090400 | 141095424 | 1289 | 1295 | 1297 | 1288 | 43958 |
| 598 | 20241220 | 090300 | 84305621 | 1296 | 1300 | 1300 | 1296 | 3929 |
| 599 | 20241220 | 090200 | 79209519 | 1296 | 1294 | 1306 | 1294 | 1476 |
| 600 | 20241220 | 090100 | 77296272 | 1294 | 1298 | 1306 | 1290 | 24428 |
| 601 | 20241220 | 090000 | 45694176 | 1297 | 1304 | 1308 | 1297 | 35094 |