30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 38244 |
| 3 | 20231031 | 185700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20231031 | 185600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20231031 | 185500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20231031 | 185400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20231031 | 185300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20231031 | 185200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20231031 | 185100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20231031 | 185000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20231031 | 184900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20231031 | 184800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20231031 | 184700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20231031 | 184600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20231031 | 184500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20231031 | 184400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20231031 | 184300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20231031 | 184200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20231031 | 184100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20231031 | 184000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20231031 | 183900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20231031 | 183800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20231031 | 183700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20231031 | 183600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20231031 | 183500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20231031 | 183400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20231031 | 183300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20231031 | 183200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20231031 | 183100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20231031 | 183000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20231031 | 182900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20231031 | 182800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 38244 |
| 33 | 20231031 | 182700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20231031 | 182600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20231031 | 182500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20231031 | 182400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20231031 | 182300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20231031 | 182200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20231031 | 182100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20231031 | 182000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20231031 | 181900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20231031 | 181800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20231031 | 181700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20231031 | 181600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20231031 | 181500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20231031 | 181400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20231031 | 181300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20231031 | 181200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20231031 | 181100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20231031 | 181000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20231031 | 180900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20231031 | 180800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20231031 | 180700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20231031 | 180600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20231031 | 180500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20231031 | 180400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20231031 | 180300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20231031 | 180200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20231031 | 180100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20231031 | 180000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20231031 | 175900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20231031 | 175800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 38244 |
| 63 | 20231031 | 175700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20231031 | 175600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20231031 | 175500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20231031 | 175400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20231031 | 175300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20231031 | 175200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20231031 | 175100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20231031 | 175000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20231031 | 174900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20231031 | 174800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20231031 | 174700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20231031 | 174600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20231031 | 174500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20231031 | 174400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20231031 | 174300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20231031 | 174200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20231031 | 174100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20231031 | 174000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20231031 | 173900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20231031 | 173800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20231031 | 173700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20231031 | 173600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20231031 | 173500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20231031 | 173400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20231031 | 173300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20231031 | 173200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20231031 | 173100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20231031 | 173000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20231031 | 172900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20231031 | 172800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 38244 |
| 93 | 20231031 | 172700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20231031 | 172600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20231031 | 172500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20231031 | 172400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20231031 | 172300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20231031 | 172200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20231031 | 172100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20231031 | 172000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20231031 | 171900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20231031 | 171800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20231031 | 171700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20231031 | 171600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20231031 | 171500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20231031 | 171400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20231031 | 171300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20231031 | 171200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20231031 | 171100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20231031 | 171000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20231031 | 170900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20231031 | 170800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20231031 | 170700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20231031 | 170600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20231031 | 170500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20231031 | 170400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20231031 | 170300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20231031 | 170200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20231031 | 170100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20231031 | 170000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20231031 | 165900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20231031 | 165800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 38244 |
| 123 | 20231031 | 165700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20231031 | 165600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20231031 | 165500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20231031 | 165400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20231031 | 165300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20231031 | 165200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20231031 | 165100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20231031 | 165000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20231031 | 164900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20231031 | 164800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20231031 | 164700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20231031 | 164600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20231031 | 164500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20231031 | 164400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20231031 | 164300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20231031 | 164200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20231031 | 164100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20231031 | 164000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20231031 | 163900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20231031 | 163800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20231031 | 163700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20231031 | 163600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20231031 | 163500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20231031 | 163400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20231031 | 163300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20231031 | 163200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20231031 | 163100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20231031 | 163000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20231031 | 162900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20231031 | 162800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 38244 |
| 153 | 20231031 | 162700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20231031 | 162600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20231031 | 162500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20231031 | 162400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20231031 | 162300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20231031 | 162200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20231031 | 162100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20231031 | 162000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20231031 | 161900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20231031 | 161800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20231031 | 161700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20231031 | 161600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20231031 | 161500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20231031 | 161400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20231031 | 161300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20231031 | 161200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20231031 | 161100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20231031 | 161000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20231031 | 160900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20231031 | 160800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20231031 | 160700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20231031 | 160600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20231031 | 160500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20231031 | 160400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20231031 | 160300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20231031 | 160200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20231031 | 160100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20231031 | 160000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20231031 | 155900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20231031 | 155800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 38244 |
| 183 | 20231031 | 155700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20231031 | 155600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20231031 | 155500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20231031 | 155400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20231031 | 155300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20231031 | 155200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20231031 | 155100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20231031 | 155000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20231031 | 154900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20231031 | 154800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20231031 | 154700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20231031 | 154600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20231031 | 154500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20231031 | 154400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20231031 | 154300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20231031 | 154200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20231031 | 154100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20231031 | 154000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20231031 | 153900 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20231031 | 153800 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20231031 | 153700 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20231031 | 153600 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20231031 | 153500 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20231031 | 153400 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20231031 | 153300 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20231031 | 153200 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20231031 | 153100 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20231031 | 153000 | 10946971765 | 3985 | 3985 | 3985 | 3985 | 38244 |
| 211 | 20231031 | 152900 | 10794569425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20231031 | 152800 | 10794569425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 213 | 20231031 | 152700 | 10794569425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20231031 | 152600 | 10794569425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20231031 | 152500 | 10794569425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20231031 | 152400 | 10794569425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20231031 | 152300 | 10794569425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20231031 | 152200 | 10794569425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20231031 | 152100 | 10794569425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20231031 | 152000 | 10794569425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20231031 | 151900 | 10794569425 | 3990 | 3990 | 3990 | 3980 | 7850 |
| 222 | 20231031 | 151800 | 10763285940 | 3990 | 3985 | 3990 | 3980 | 9688 |
| 223 | 20231031 | 151700 | 10724663195 | 3990 | 3960 | 3990 | 3960 | 15374 |
| 224 | 20231031 | 151600 | 10663557185 | 3965 | 3950 | 3965 | 3950 | 7487 |
| 225 | 20231031 | 151500 | 10633926340 | 3950 | 3950 | 3950 | 3945 | 9409 |
| 226 | 20231031 | 151400 | 10596782860 | 3950 | 3945 | 3950 | 3940 | 5345 |
| 227 | 20231031 | 151300 | 10575705370 | 3945 | 3940 | 3945 | 3930 | 6863 |
| 228 | 20231031 | 151200 | 10548687855 | 3940 | 3925 | 3940 | 3925 | 5907 |
| 229 | 20231031 | 151100 | 10525471090 | 3930 | 3925 | 3930 | 3925 | 2859 |
| 230 | 20231031 | 151000 | 10514248825 | 3925 | 3920 | 3925 | 3915 | 1683 |
| 231 | 20231031 | 150900 | 10507653080 | 3920 | 3915 | 3920 | 3910 | 1058 |
| 232 | 20231031 | 150800 | 10503511745 | 3915 | 3905 | 3920 | 3905 | 3043 |
| 233 | 20231031 | 150700 | 10491601880 | 3905 | 3905 | 3910 | 3905 | 885 |
| 234 | 20231031 | 150600 | 10488145440 | 3905 | 3905 | 3910 | 3905 | 2614 |
| 235 | 20231031 | 150500 | 10477931045 | 3910 | 3905 | 3910 | 3905 | 1759 |
| 236 | 20231031 | 150400 | 10471054285 | 3905 | 3905 | 3905 | 3900 | 7214 |
| 237 | 20231031 | 150300 | 10442912380 | 3905 | 3910 | 3910 | 3905 | 3726 |
| 238 | 20231031 | 150200 | 10428354250 | 3915 | 3915 | 3915 | 3910 | 580 |
| 239 | 20231031 | 150100 | 10426084295 | 3915 | 3915 | 3920 | 3915 | 79 |
| 240 | 20231031 | 150000 | 10425774840 | 3920 | 3930 | 3930 | 3910 | 4547 |
| 241 | 20231031 | 145900 | 10407971520 | 3925 | 3930 | 3930 | 3925 | 2096 |
| 242 | 20231031 | 145800 | 10399738790 | 3930 | 3920 | 3930 | 3920 | 861 |
| 243 | 20231031 | 145700 | 10396360045 | 3930 | 3930 | 3930 | 3930 | 23 |
| 244 | 20231031 | 145600 | 10396269655 | 3925 | 3930 | 3930 | 3925 | 842 |
| 245 | 20231031 | 145500 | 10392961160 | 3930 | 3925 | 3935 | 3925 | 7570 |
| 246 | 20231031 | 145400 | 10363205585 | 3925 | 3920 | 3925 | 3915 | 832 |
| 247 | 20231031 | 145300 | 10359943725 | 3920 | 3920 | 3920 | 3915 | 590 |
| 248 | 20231031 | 145200 | 10357633765 | 3920 | 3915 | 3920 | 3915 | 449 |
| 249 | 20231031 | 145100 | 10355873750 | 3920 | 3915 | 3920 | 3915 | 1288 |
| 250 | 20231031 | 145000 | 10350825445 | 3910 | 3905 | 3915 | 3900 | 2642 |
| 251 | 20231031 | 144900 | 10340503275 | 3905 | 3920 | 3920 | 3905 | 454 |
| 252 | 20231031 | 144800 | 10338726395 | 3920 | 3920 | 3920 | 3900 | 569 |
| 253 | 20231031 | 144700 | 10336495955 | 3900 | 3900 | 3920 | 3885 | 2719 |
| 254 | 20231031 | 144600 | 10325900670 | 3905 | 3900 | 3905 | 3895 | 464 |
| 255 | 20231031 | 144500 | 10324091075 | 3880 | 3905 | 3905 | 3880 | 14570 |
| 256 | 20231031 | 144400 | 10267397675 | 3910 | 3895 | 3910 | 3895 | 6504 |
| 257 | 20231031 | 144300 | 10242042555 | 3895 | 3910 | 3910 | 3895 | 2572 |
| 258 | 20231031 | 144200 | 10232000895 | 3910 | 3925 | 3925 | 3900 | 1028 |
| 259 | 20231031 | 144100 | 10227977120 | 3925 | 3885 | 3935 | 3885 | 23814 |
| 260 | 20231031 | 144000 | 10134928950 | 3880 | 3885 | 3885 | 3880 | 448 |
| 261 | 20231031 | 143900 | 10133189020 | 3885 | 3885 | 3890 | 3880 | 5785 |
| 262 | 20231031 | 143800 | 10110733155 | 3885 | 3890 | 3890 | 3885 | 1008 |
| 263 | 20231031 | 143700 | 10106816220 | 3895 | 3895 | 3900 | 3890 | 1443 |
| 264 | 20231031 | 143600 | 10101201020 | 3895 | 3900 | 3900 | 3895 | 378 |
| 265 | 20231031 | 143500 | 10099727545 | 3900 | 3910 | 3910 | 3895 | 1270 |
| 266 | 20231031 | 143400 | 10094769540 | 3915 | 3900 | 3915 | 3890 | 3382 |
| 267 | 20231031 | 143300 | 10081566360 | 3885 | 3900 | 3910 | 3885 | 3879 |
| 268 | 20231031 | 143200 | 10066482250 | 3890 | 3890 | 3895 | 3890 | 1168 |
| 269 | 20231031 | 143100 | 10061938630 | 3890 | 3895 | 3895 | 3890 | 3841 |
| 270 | 20231031 | 143000 | 10046994640 | 3895 | 3900 | 3900 | 3895 | 321 |
| 271 | 20231031 | 142900 | 10045744330 | 3915 | 3890 | 3915 | 3890 | 3722 |
| 272 | 20231031 | 142800 | 10031205290 | 3890 | 3905 | 3905 | 3890 | 4493 |
| 273 | 20231031 | 142700 | 10013691475 | 3900 | 3905 | 3905 | 3900 | 1985 |
| 274 | 20231031 | 142600 | 10005940065 | 3910 | 3915 | 3925 | 3910 | 1565 |
| 275 | 20231031 | 142500 | 9999815730 | 3915 | 3920 | 3920 | 3910 | 487 |
| 276 | 20231031 | 142400 | 9997908200 | 3925 | 3920 | 3925 | 3920 | 96 |
| 277 | 20231031 | 142300 | 9997531425 | 3940 | 3925 | 3940 | 3920 | 1603 |
| 278 | 20231031 | 142200 | 9991230790 | 3920 | 3935 | 3935 | 3920 | 1401 |
| 279 | 20231031 | 142100 | 9985735740 | 3935 | 3925 | 3935 | 3925 | 319 |
| 280 | 20231031 | 142000 | 9984483445 | 3925 | 3940 | 3940 | 3925 | 2428 |
| 281 | 20231031 | 141900 | 9974941710 | 3935 | 3920 | 3935 | 3920 | 4067 |
| 282 | 20231031 | 141800 | 9958946600 | 3920 | 3930 | 3940 | 3915 | 4501 |
| 283 | 20231031 | 141700 | 9941261765 | 3920 | 3910 | 3920 | 3910 | 3353 |
| 284 | 20231031 | 141600 | 9928133845 | 3905 | 3920 | 3920 | 3905 | 2056 |
| 285 | 20231031 | 141500 | 9920095085 | 3920 | 3915 | 3920 | 3915 | 246 |
| 286 | 20231031 | 141400 | 9919130925 | 3920 | 3930 | 3935 | 3915 | 438 |
| 287 | 20231031 | 141300 | 9917411275 | 3930 | 3910 | 3935 | 3910 | 2155 |
| 288 | 20231031 | 141200 | 9908980380 | 3910 | 3905 | 3910 | 3905 | 695 |
| 289 | 20231031 | 141100 | 9906266355 | 3905 | 3910 | 3910 | 3905 | 10 |
| 290 | 20231031 | 141000 | 9906227295 | 3905 | 3905 | 3910 | 3905 | 257 |
| 291 | 20231031 | 140900 | 9905223600 | 3910 | 3910 | 3910 | 3900 | 242 |
| 292 | 20231031 | 140800 | 9904278740 | 3905 | 3910 | 3910 | 3905 | 1306 |
| 293 | 20231031 | 140700 | 9899178785 | 3905 | 3895 | 3905 | 3895 | 663 |
| 294 | 20231031 | 140600 | 9896592400 | 3910 | 3905 | 3910 | 3895 | 2682 |
| 295 | 20231031 | 140500 | 9886132865 | 3910 | 3905 | 3910 | 3905 | 1439 |
| 296 | 20231031 | 140400 | 9880513560 | 3905 | 3905 | 3910 | 3900 | 975 |
| 297 | 20231031 | 140300 | 9876707505 | 3905 | 3910 | 3910 | 3905 | 2378 |
| 298 | 20231031 | 140200 | 9867412725 | 3910 | 3920 | 3920 | 3910 | 1784 |
| 299 | 20231031 | 140100 | 9860427830 | 3935 | 3940 | 3940 | 3935 | 1014 |
| 300 | 20231031 | 140000 | 9856437635 | 3940 | 3940 | 3940 | 3940 | 285 |
| 301 | 20231031 | 135900 | 9855314735 | 3945 | 3940 | 3945 | 3915 | 4205 |
| 302 | 20231031 | 135800 | 9838732420 | 3930 | 3945 | 3950 | 3925 | 1371 |
| 303 | 20231031 | 135700 | 9833335865 | 3945 | 3945 | 3955 | 3940 | 4953 |
| 304 | 20231031 | 135600 | 9813781500 | 3945 | 3900 | 3955 | 3900 | 14425 |
| 305 | 20231031 | 135500 | 9757193795 | 3895 | 3900 | 3900 | 3895 | 914 |
| 306 | 20231031 | 135400 | 9753630460 | 3890 | 3895 | 3895 | 3890 | 3650 |
| 307 | 20231031 | 135300 | 9739425680 | 3900 | 3895 | 3900 | 3895 | 1401 |
| 308 | 20231031 | 135200 | 9733967280 | 3900 | 3900 | 3900 | 3890 | 778 |
| 309 | 20231031 | 135100 | 9730937250 | 3895 | 3900 | 3900 | 3890 | 403 |
| 310 | 20231031 | 135000 | 9729365625 | 3900 | 3900 | 3900 | 3890 | 1480 |
| 311 | 20231031 | 134900 | 9723597275 | 3890 | 3895 | 3900 | 3890 | 578 |
| 312 | 20231031 | 134800 | 9721346675 | 3895 | 3890 | 3895 | 3890 | 396 |
| 313 | 20231031 | 134700 | 9719806230 | 3895 | 3895 | 3900 | 3890 | 1608 |
| 314 | 20231031 | 134600 | 9713543025 | 3900 | 3895 | 3900 | 3890 | 783 |
| 315 | 20231031 | 134500 | 9710492710 | 3900 | 3905 | 3905 | 3900 | 1654 |
| 316 | 20231031 | 134400 | 9704041755 | 3905 | 3905 | 3905 | 3905 | 357 |
| 317 | 20231031 | 134300 | 9702647670 | 3905 | 3905 | 3905 | 3905 | 234 |
| 318 | 20231031 | 134200 | 9701733900 | 3905 | 3905 | 3905 | 3905 | 26 |
| 319 | 20231031 | 134100 | 9701632370 | 3905 | 3900 | 3905 | 3895 | 1306 |
| 320 | 20231031 | 134000 | 9696539000 | 3900 | 3895 | 3900 | 3895 | 566 |
| 321 | 20231031 | 133900 | 9694333005 | 3895 | 3905 | 3905 | 3895 | 3312 |
| 322 | 20231031 | 133800 | 9681411505 | 3905 | 3900 | 3905 | 3900 | 154 |
| 323 | 20231031 | 133700 | 9680810345 | 3905 | 3905 | 3905 | 3900 | 2133 |
| 324 | 20231031 | 133600 | 9672491445 | 3900 | 3900 | 3905 | 3900 | 1065 |
| 325 | 20231031 | 133500 | 9668337900 | 3900 | 3900 | 3900 | 3895 | 731 |
| 326 | 20231031 | 133400 | 9665487005 | 3895 | 3890 | 3895 | 3890 | 2334 |
| 327 | 20231031 | 133300 | 9656396080 | 3895 | 3890 | 3895 | 3890 | 733 |
| 328 | 20231031 | 133200 | 9653544385 | 3890 | 3890 | 3895 | 3890 | 124 |
| 329 | 20231031 | 133100 | 9653062015 | 3890 | 3885 | 3890 | 3880 | 4582 |
| 330 | 20231031 | 133000 | 9635261030 | 3880 | 3885 | 3885 | 3880 | 1473 |
| 331 | 20231031 | 132900 | 9629539310 | 3885 | 3880 | 3885 | 3880 | 96 |
| 332 | 20231031 | 132800 | 9629166450 | 3880 | 3880 | 3880 | 3880 | 660 |
| 333 | 20231031 | 132700 | 9626605650 | 3880 | 3880 | 3880 | 3880 | 71 |
| 334 | 20231031 | 132600 | 9626330170 | 3880 | 3890 | 3895 | 3880 | 4227 |
| 335 | 20231031 | 132500 | 9609906670 | 3895 | 3890 | 3895 | 3890 | 1650 |
| 336 | 20231031 | 132400 | 9603487655 | 3890 | 3895 | 3895 | 3890 | 495 |
| 337 | 20231031 | 132300 | 9601561530 | 3890 | 3895 | 3905 | 3890 | 160 |
| 338 | 20231031 | 132200 | 9600938705 | 3895 | 3895 | 3895 | 3895 | 2889 |
| 339 | 20231031 | 132100 | 9589686050 | 3900 | 3900 | 3900 | 3895 | 596 |
| 340 | 20231031 | 132000 | 9587362150 | 3905 | 3905 | 3905 | 3900 | 4249 |
| 341 | 20231031 | 131900 | 9570791020 | 3910 | 3900 | 3910 | 3900 | 1323 |
| 342 | 20231031 | 131800 | 9565624235 | 3900 | 3910 | 3910 | 3900 | 1433 |
| 343 | 20231031 | 131700 | 9560028235 | 3915 | 3915 | 3915 | 3915 | 300 |
| 344 | 20231031 | 131600 | 9558853735 | 3915 | 3915 | 3915 | 3915 | 0 |
| 345 | 20231031 | 131500 | 9558853735 | 3915 | 3905 | 3915 | 3905 | 1300 |
| 346 | 20231031 | 131400 | 9553768645 | 3900 | 3905 | 3905 | 3900 | 740 |
| 347 | 20231031 | 131300 | 9550879810 | 3905 | 3905 | 3905 | 3900 | 215 |
| 348 | 20231031 | 131200 | 9550040875 | 3905 | 3905 | 3905 | 3905 | 0 |
| 349 | 20231031 | 131100 | 9550040875 | 3905 | 3905 | 3905 | 3905 | 50 |
| 350 | 20231031 | 131000 | 9549845625 | 3900 | 3900 | 3915 | 3900 | 2270 |
| 351 | 20231031 | 130900 | 9540969620 | 3900 | 3905 | 3905 | 3895 | 670 |
| 352 | 20231031 | 130800 | 9538356370 | 3905 | 3905 | 3905 | 3900 | 662 |
| 353 | 20231031 | 130700 | 9535774260 | 3905 | 3900 | 3905 | 3900 | 579 |
| 354 | 20231031 | 130600 | 9533515910 | 3900 | 3900 | 3900 | 3900 | 2 |
| 355 | 20231031 | 130500 | 9533508110 | 3900 | 3900 | 3900 | 3900 | 960 |
| 356 | 20231031 | 130400 | 9529764110 | 3900 | 3900 | 3905 | 3900 | 421 |
| 357 | 20231031 | 130300 | 9528122205 | 3900 | 3900 | 3905 | 3895 | 756 |
| 358 | 20231031 | 130200 | 9525175915 | 3895 | 3895 | 3900 | 3895 | 382 |
| 359 | 20231031 | 130100 | 9523687320 | 3895 | 3900 | 3905 | 3880 | 5468 |
| 360 | 20231031 | 130000 | 9502429795 | 3900 | 3905 | 3905 | 3900 | 2597 |
| 361 | 20231031 | 125900 | 9492290005 | 3905 | 3910 | 3910 | 3905 | 304 |
| 362 | 20231031 | 125800 | 9491102365 | 3905 | 3910 | 3910 | 3905 | 877 |
| 363 | 20231031 | 125700 | 9487677125 | 3910 | 3910 | 3910 | 3910 | 130 |
| 364 | 20231031 | 125600 | 9487168825 | 3910 | 3915 | 3915 | 3910 | 1052 |
| 365 | 20231031 | 125500 | 9483055010 | 3920 | 3920 | 3920 | 3915 | 3 |
| 366 | 20231031 | 125400 | 9483043255 | 3910 | 3920 | 3920 | 3910 | 2698 |
| 367 | 20231031 | 125300 | 9472473385 | 3920 | 3915 | 3920 | 3915 | 110 |
| 368 | 20231031 | 125200 | 9472042725 | 3915 | 3920 | 3920 | 3915 | 103 |
| 369 | 20231031 | 125100 | 9471639470 | 3920 | 3915 | 3920 | 3915 | 433 |
| 370 | 20231031 | 125000 | 9469944270 | 3915 | 3915 | 3920 | 3915 | 375 |
| 371 | 20231031 | 124900 | 9468476040 | 3915 | 3925 | 3925 | 3915 | 682 |
| 372 | 20231031 | 124800 | 9465805885 | 3920 | 3925 | 3925 | 3920 | 4024 |
| 373 | 20231031 | 124700 | 9450020120 | 3925 | 3920 | 3925 | 3920 | 1814 |
| 374 | 20231031 | 124600 | 9442905350 | 3920 | 3915 | 3920 | 3910 | 1857 |
| 375 | 20231031 | 124500 | 9435635240 | 3915 | 3910 | 3915 | 3910 | 1960 |
| 376 | 20231031 | 124400 | 9427971210 | 3910 | 3910 | 3910 | 3910 | 169 |
| 377 | 20231031 | 124300 | 9427310420 | 3910 | 3910 | 3915 | 3910 | 296 |
| 378 | 20231031 | 124200 | 9426152960 | 3910 | 3910 | 3910 | 3910 | 615 |
| 379 | 20231031 | 124100 | 9423748310 | 3915 | 3910 | 3915 | 3905 | 221 |
| 380 | 20231031 | 124000 | 9422884790 | 3910 | 3905 | 3910 | 3905 | 960 |
| 381 | 20231031 | 123900 | 9419133235 | 3905 | 3900 | 3910 | 3900 | 425 |
| 382 | 20231031 | 123800 | 9417473985 | 3900 | 3910 | 3910 | 3900 | 1681 |
| 383 | 20231031 | 123700 | 9410915845 | 3910 | 3910 | 3910 | 3910 | 4130 |
| 384 | 20231031 | 123600 | 9394767545 | 3900 | 3905 | 3915 | 3895 | 2743 |
| 385 | 20231031 | 123500 | 9384069850 | 3905 | 3915 | 3915 | 3905 | 1329 |
| 386 | 20231031 | 123400 | 9378880065 | 3915 | 3915 | 3915 | 3905 | 3004 |
| 387 | 20231031 | 123300 | 9367139400 | 3920 | 3920 | 3920 | 3910 | 193 |
| 388 | 20231031 | 123200 | 9366382850 | 3920 | 3915 | 3920 | 3910 | 4273 |
| 389 | 20231031 | 123100 | 9349644310 | 3915 | 3920 | 3930 | 3915 | 2776 |
| 390 | 20231031 | 123000 | 9338754845 | 3910 | 3895 | 3910 | 3895 | 4337 |
| 391 | 20231031 | 122900 | 9321824605 | 3890 | 3895 | 3895 | 3890 | 303 |
| 392 | 20231031 | 122800 | 9320645670 | 3890 | 3890 | 3895 | 3890 | 1147 |
| 393 | 20231031 | 122700 | 9316181515 | 3890 | 3865 | 3890 | 3865 | 663 |
| 394 | 20231031 | 122600 | 9313612980 | 3875 | 3865 | 3875 | 3865 | 2716 |
| 395 | 20231031 | 122500 | 9303115480 | 3865 | 3870 | 3870 | 3865 | 1857 |
| 396 | 20231031 | 122400 | 9295937125 | 3870 | 3865 | 3870 | 3865 | 545 |
| 397 | 20231031 | 122300 | 9293830595 | 3870 | 3865 | 3875 | 3865 | 1061 |
| 398 | 20231031 | 122200 | 9289727200 | 3865 | 3865 | 3865 | 3860 | 1763 |
| 399 | 20231031 | 122100 | 9282918770 | 3865 | 3870 | 3870 | 3865 | 349 |
| 400 | 20231031 | 122000 | 9281569480 | 3875 | 3865 | 3875 | 3865 | 1128 |
| 401 | 20231031 | 121900 | 9277208585 | 3865 | 3865 | 3875 | 3865 | 765 |
| 402 | 20231031 | 121800 | 9274249920 | 3865 | 3865 | 3875 | 3865 | 2805 |
| 403 | 20231031 | 121700 | 9263403055 | 3860 | 3870 | 3870 | 3860 | 2395 |
| 404 | 20231031 | 121600 | 9254153995 | 3870 | 3855 | 3875 | 3840 | 2946 |
| 405 | 20231031 | 121500 | 9242759175 | 3850 | 3885 | 3885 | 3850 | 21252 |
| 406 | 20231031 | 121400 | 9160752525 | 3885 | 3885 | 3890 | 3880 | 2371 |
| 407 | 20231031 | 121300 | 9151546705 | 3890 | 3900 | 3900 | 3890 | 5017 |
| 408 | 20231031 | 121200 | 9132006035 | 3900 | 3900 | 3905 | 3900 | 9948 |
| 409 | 20231031 | 121100 | 9093208320 | 3905 | 3905 | 3905 | 3900 | 729 |
| 410 | 20231031 | 121000 | 9090364135 | 3905 | 3910 | 3915 | 3905 | 9049 |
| 411 | 20231031 | 120900 | 9055026265 | 3910 | 3915 | 3920 | 3905 | 18105 |
| 412 | 20231031 | 120800 | 8984216170 | 3915 | 3920 | 3925 | 3915 | 1285 |
| 413 | 20231031 | 120700 | 8979183340 | 3920 | 3915 | 3925 | 3915 | 1069 |
| 414 | 20231031 | 120600 | 8974991025 | 3915 | 3925 | 3925 | 3915 | 4077 |
| 415 | 20231031 | 120500 | 8959009150 | 3920 | 3925 | 3925 | 3920 | 141 |
| 416 | 20231031 | 120400 | 8958455780 | 3925 | 3925 | 3925 | 3920 | 4765 |
| 417 | 20231031 | 120300 | 8939763160 | 3925 | 3945 | 3945 | 3925 | 1353 |
| 418 | 20231031 | 120200 | 8934443145 | 3945 | 3935 | 3945 | 3935 | 111 |
| 419 | 20231031 | 120100 | 8934005310 | 3930 | 3945 | 3950 | 3930 | 4215 |
| 420 | 20231031 | 120000 | 8917404685 | 3945 | 3935 | 3945 | 3935 | 730 |
| 421 | 20231031 | 115900 | 8914529690 | 3935 | 3935 | 3940 | 3930 | 2078 |
| 422 | 20231031 | 115800 | 8906360295 | 3930 | 3940 | 3940 | 3930 | 562 |
| 423 | 20231031 | 115700 | 8904151120 | 3940 | 3930 | 3940 | 3930 | 576 |
| 424 | 20231031 | 115600 | 8901886270 | 3930 | 3935 | 3945 | 3930 | 1211 |
| 425 | 20231031 | 115500 | 8897121965 | 3945 | 3950 | 3950 | 3945 | 802 |
| 426 | 20231031 | 115400 | 8893954645 | 3950 | 3935 | 3950 | 3935 | 1437 |
| 427 | 20231031 | 115300 | 8888288160 | 3940 | 3940 | 3940 | 3935 | 336 |
| 428 | 20231031 | 115200 | 8886964610 | 3940 | 3940 | 3940 | 3940 | 191 |
| 429 | 20231031 | 115100 | 8886212070 | 3940 | 3930 | 3940 | 3930 | 1142 |
| 430 | 20231031 | 115000 | 8881721995 | 3930 | 3925 | 3935 | 3925 | 731 |
| 431 | 20231031 | 114900 | 8878851810 | 3925 | 3930 | 3935 | 3925 | 231 |
| 432 | 20231031 | 114800 | 8877944385 | 3930 | 3925 | 3935 | 3925 | 1477 |
| 433 | 20231031 | 114700 | 8872144145 | 3925 | 3925 | 3925 | 3925 | 1771 |
| 434 | 20231031 | 114600 | 8865192970 | 3935 | 3940 | 3940 | 3925 | 7220 |
| 435 | 20231031 | 114500 | 8836821325 | 3935 | 3935 | 3940 | 3935 | 55 |
| 436 | 20231031 | 114400 | 8836604895 | 3940 | 3950 | 3950 | 3930 | 3740 |
| 437 | 20231031 | 114300 | 8821880635 | 3945 | 3945 | 3945 | 3945 | 472 |
| 438 | 20231031 | 114200 | 8820018595 | 3950 | 3945 | 3950 | 3940 | 691 |
| 439 | 20231031 | 114100 | 8817289970 | 3940 | 3950 | 3950 | 3940 | 3131 |
| 440 | 20231031 | 114000 | 8804944720 | 3950 | 3955 | 3960 | 3950 | 3192 |
| 441 | 20231031 | 113900 | 8792331025 | 3955 | 3955 | 3960 | 3955 | 208 |
| 442 | 20231031 | 113800 | 8791507995 | 3950 | 3950 | 3960 | 3950 | 233 |
| 443 | 20231031 | 113700 | 8790587325 | 3950 | 3960 | 3965 | 3950 | 6159 |
| 444 | 20231031 | 113600 | 8766221955 | 3965 | 3960 | 3965 | 3960 | 26 |
| 445 | 20231031 | 113500 | 8766118965 | 3955 | 3965 | 3970 | 3950 | 1432 |
| 446 | 20231031 | 113400 | 8760448305 | 3965 | 3970 | 3970 | 3960 | 334 |
| 447 | 20231031 | 113300 | 8759125515 | 3960 | 3965 | 3965 | 3955 | 2880 |
| 448 | 20231031 | 113200 | 8747718215 | 3955 | 3965 | 3970 | 3955 | 579 |
| 449 | 20231031 | 113100 | 8745425230 | 3980 | 3970 | 3980 | 3965 | 3198 |
| 450 | 20231031 | 113000 | 8732731055 | 3965 | 3970 | 3970 | 3965 | 1989 |
| 451 | 20231031 | 112900 | 8724837275 | 3970 | 3955 | 3970 | 3955 | 2356 |
| 452 | 20231031 | 112800 | 8715512945 | 3955 | 3945 | 3955 | 3945 | 1814 |
| 453 | 20231031 | 112700 | 8708348860 | 3950 | 3950 | 3950 | 3950 | 125 |
| 454 | 20231031 | 112600 | 8707855110 | 3950 | 3950 | 3950 | 3945 | 1115 |
| 455 | 20231031 | 112500 | 8703450865 | 3945 | 3950 | 3950 | 3945 | 4023 |
| 456 | 20231031 | 112400 | 8687577350 | 3950 | 3945 | 3950 | 3940 | 12204 |
| 457 | 20231031 | 112300 | 8639433065 | 3940 | 3940 | 3945 | 3935 | 3265 |
| 458 | 20231031 | 112200 | 8626556440 | 3935 | 3940 | 3945 | 3935 | 2128 |
| 459 | 20231031 | 112100 | 8618177285 | 3940 | 3940 | 3940 | 3935 | 2587 |
| 460 | 20231031 | 112000 | 8607985905 | 3945 | 3945 | 3945 | 3940 | 112 |
| 461 | 20231031 | 111900 | 8607544315 | 3940 | 3940 | 3945 | 3935 | 623 |
| 462 | 20231031 | 111800 | 8605088990 | 3935 | 3940 | 3950 | 3935 | 1683 |
| 463 | 20231031 | 111700 | 8598458105 | 3945 | 3945 | 3945 | 3935 | 2004 |
| 464 | 20231031 | 111600 | 8590563690 | 3940 | 3940 | 3940 | 3940 | 117 |
| 465 | 20231031 | 111500 | 8590102710 | 3940 | 3935 | 3940 | 3935 | 1121 |
| 466 | 20231031 | 111400 | 8585687845 | 3935 | 3940 | 3940 | 3935 | 3154 |
| 467 | 20231031 | 111300 | 8573266365 | 3940 | 3950 | 3950 | 3940 | 619 |
| 468 | 20231031 | 111200 | 8570823930 | 3950 | 3945 | 3950 | 3940 | 1039 |
| 469 | 20231031 | 111100 | 8566726145 | 3940 | 3945 | 3945 | 3940 | 590 |
| 470 | 20231031 | 111000 | 8564401100 | 3940 | 3945 | 3950 | 3940 | 740 |
| 471 | 20231031 | 110900 | 8561483825 | 3945 | 3945 | 3945 | 3940 | 408 |
| 472 | 20231031 | 110800 | 8559874690 | 3940 | 3940 | 3940 | 3940 | 417 |
| 473 | 20231031 | 110700 | 8558231710 | 3940 | 3945 | 3945 | 3940 | 971 |
| 474 | 20231031 | 110600 | 8554405945 | 3945 | 3940 | 3945 | 3935 | 1554 |
| 475 | 20231031 | 110500 | 8548283200 | 3935 | 3940 | 3950 | 3935 | 3504 |
| 476 | 20231031 | 110400 | 8534476750 | 3940 | 3950 | 3955 | 3940 | 5668 |
| 477 | 20231031 | 110300 | 8512096330 | 3950 | 3955 | 3960 | 3950 | 2660 |
| 478 | 20231031 | 110200 | 8501578755 | 3960 | 3955 | 3960 | 3950 | 6511 |
| 479 | 20231031 | 110100 | 8475826715 | 3960 | 3955 | 3960 | 3955 | 1252 |
| 480 | 20231031 | 110000 | 8470871815 | 3960 | 3965 | 3965 | 3955 | 10708 |
| 481 | 20231031 | 105900 | 8428442600 | 3970 | 3970 | 3970 | 3965 | 782 |
| 482 | 20231031 | 105800 | 8425338460 | 3970 | 3965 | 3970 | 3965 | 1309 |
| 483 | 20231031 | 105700 | 8420143045 | 3975 | 3975 | 3975 | 3955 | 8867 |
| 484 | 20231031 | 105600 | 8384996775 | 3975 | 3970 | 3975 | 3965 | 2529 |
| 485 | 20231031 | 105500 | 8374953410 | 3970 | 3970 | 3970 | 3970 | 502 |
| 486 | 20231031 | 105400 | 8372960470 | 3965 | 3965 | 3970 | 3965 | 1854 |
| 487 | 20231031 | 105300 | 8365603300 | 3965 | 3965 | 3970 | 3965 | 299 |
| 488 | 20231031 | 105200 | 8364417715 | 3970 | 3970 | 3970 | 3965 | 793 |
| 489 | 20231031 | 105100 | 8361273410 | 3960 | 3970 | 3970 | 3960 | 459 |
| 490 | 20231031 | 105000 | 8359454330 | 3965 | 3960 | 3965 | 3960 | 2295 |
| 491 | 20231031 | 104900 | 8350357190 | 3965 | 3965 | 3965 | 3960 | 4231 |
| 492 | 20231031 | 104800 | 8333600025 | 3965 | 3980 | 3980 | 3965 | 10212 |
| 493 | 20231031 | 104700 | 8293038985 | 3980 | 3980 | 3980 | 3980 | 79 |
| 494 | 20231031 | 104600 | 8292724565 | 3980 | 3975 | 3985 | 3975 | 592 |
| 495 | 20231031 | 104500 | 8290368630 | 3980 | 3980 | 3980 | 3980 | 5 |
| 496 | 20231031 | 104400 | 8290348730 | 3980 | 3975 | 3980 | 3970 | 1138 |
| 497 | 20231031 | 104300 | 8285824930 | 3975 | 3975 | 3975 | 3975 | 700 |
| 498 | 20231031 | 104200 | 8283042430 | 3975 | 3975 | 3980 | 3970 | 74 |
| 499 | 20231031 | 104100 | 8282748270 | 3980 | 3980 | 3985 | 3980 | 3274 |
| 500 | 20231031 | 104000 | 8269709515 | 3965 | 3980 | 3980 | 3965 | 776 |
| 501 | 20231031 | 103900 | 8266624185 | 3980 | 3965 | 3985 | 3965 | 466 |
| 502 | 20231031 | 103800 | 8264774010 | 3965 | 3955 | 3965 | 3955 | 3929 |
| 503 | 20231031 | 103700 | 8249233750 | 3955 | 3950 | 3955 | 3950 | 2645 |
| 504 | 20231031 | 103600 | 8238784270 | 3955 | 3950 | 3955 | 3945 | 1195 |
| 505 | 20231031 | 103500 | 8234063315 | 3945 | 3960 | 3960 | 3945 | 18419 |
| 506 | 20231031 | 103400 | 8161258935 | 3965 | 3970 | 3970 | 3960 | 4609 |
| 507 | 20231031 | 103300 | 8142987000 | 3965 | 3965 | 3970 | 3960 | 3912 |
| 508 | 20231031 | 103200 | 8127479730 | 3965 | 3980 | 3980 | 3965 | 17601 |
| 509 | 20231031 | 103100 | 8057583895 | 3980 | 3985 | 3990 | 3980 | 2708 |
| 510 | 20231031 | 103000 | 8046797680 | 3985 | 3990 | 3990 | 3985 | 2361 |
| 511 | 20231031 | 102900 | 8037377635 | 3990 | 3985 | 3990 | 3985 | 1926 |
| 512 | 20231031 | 102800 | 8029694240 | 3990 | 4000 | 4005 | 3990 | 973 |
| 513 | 20231031 | 102700 | 8025806215 | 4005 | 4010 | 4010 | 4005 | 447 |
| 514 | 20231031 | 102600 | 8024015810 | 3980 | 3975 | 4005 | 3975 | 8921 |
| 515 | 20231031 | 102500 | 7988425170 | 3975 | 3980 | 3980 | 3970 | 6716 |
| 516 | 20231031 | 102400 | 7961733335 | 3980 | 3980 | 3980 | 3975 | 2294 |
| 517 | 20231031 | 102300 | 7952606230 | 3975 | 3980 | 3980 | 3975 | 6236 |
| 518 | 20231031 | 102200 | 7927808910 | 3980 | 3980 | 3980 | 3975 | 5073 |
| 519 | 20231031 | 102100 | 7907629145 | 3980 | 3995 | 3995 | 3980 | 13333 |
| 520 | 20231031 | 102000 | 7854488680 | 3995 | 3995 | 4000 | 3995 | 4434 |
| 521 | 20231031 | 101900 | 7836768695 | 4000 | 3995 | 4000 | 3995 | 6873 |
| 522 | 20231031 | 101800 | 7809304250 | 3995 | 4000 | 4005 | 3995 | 5802 |
| 523 | 20231031 | 101700 | 7786108835 | 4000 | 4000 | 4005 | 4000 | 3072 |
| 524 | 20231031 | 101600 | 7773813850 | 4000 | 4005 | 4005 | 4000 | 7299 |
| 525 | 20231031 | 101500 | 7744609925 | 4000 | 4005 | 4005 | 4000 | 1416 |
| 526 | 20231031 | 101400 | 7738942825 | 4000 | 3990 | 4005 | 3990 | 5261 |
| 527 | 20231031 | 101300 | 7717932600 | 3990 | 4005 | 4005 | 3990 | 15744 |
| 528 | 20231031 | 101200 | 7655004235 | 4015 | 4015 | 4015 | 4005 | 8258 |
| 529 | 20231031 | 101100 | 7621874325 | 4015 | 4010 | 4025 | 4000 | 5552 |
| 530 | 20231031 | 101000 | 7599636565 | 4015 | 4035 | 4045 | 4015 | 3840 |
| 531 | 20231031 | 100900 | 7584182695 | 4040 | 4020 | 4045 | 4020 | 4444 |
| 532 | 20231031 | 100800 | 7566291200 | 4025 | 4035 | 4035 | 4020 | 4043 |
| 533 | 20231031 | 100700 | 7550013470 | 4035 | 4030 | 4045 | 4025 | 3138 |
| 534 | 20231031 | 100600 | 7537370910 | 4030 | 4040 | 4040 | 4025 | 4900 |
| 535 | 20231031 | 100500 | 7517612435 | 4040 | 4045 | 4050 | 4040 | 4911 |
| 536 | 20231031 | 100400 | 7497755085 | 4045 | 4045 | 4050 | 4040 | 4504 |
| 537 | 20231031 | 100300 | 7479547260 | 4045 | 4050 | 4055 | 4040 | 3932 |
| 538 | 20231031 | 100200 | 7463641095 | 4045 | 4040 | 4060 | 4040 | 12535 |
| 539 | 20231031 | 100100 | 7412868075 | 4040 | 4020 | 4045 | 4015 | 4719 |
| 540 | 20231031 | 100000 | 7393828080 | 4020 | 4040 | 4045 | 4015 | 18440 |
| 541 | 20231031 | 095900 | 7319535900 | 4045 | 4050 | 4060 | 4045 | 6725 |
| 542 | 20231031 | 095800 | 7292313175 | 4050 | 4060 | 4070 | 4045 | 16612 |
| 543 | 20231031 | 095700 | 7224960485 | 4065 | 4080 | 4085 | 4055 | 28580 |
| 544 | 20231031 | 095600 | 7108798150 | 4080 | 4055 | 4085 | 4055 | 37718 |
| 545 | 20231031 | 095500 | 6955189625 | 4055 | 4020 | 4060 | 4020 | 42217 |
| 546 | 20231031 | 095400 | 6784458655 | 4020 | 3990 | 4025 | 3985 | 57927 |
| 547 | 20231031 | 095300 | 6552661545 | 3990 | 3995 | 4000 | 3985 | 4161 |
| 548 | 20231031 | 095200 | 6536049485 | 3990 | 4005 | 4010 | 3990 | 2876 |
| 549 | 20231031 | 095100 | 6524537020 | 4010 | 4015 | 4015 | 3995 | 13126 |
| 550 | 20231031 | 095000 | 6471933040 | 4015 | 4010 | 4015 | 4010 | 10163 |
| 551 | 20231031 | 094900 | 6431143495 | 4015 | 3985 | 4015 | 3985 | 24407 |
| 552 | 20231031 | 094800 | 6333518045 | 3985 | 3975 | 3985 | 3970 | 8712 |
| 553 | 20231031 | 094700 | 6298872690 | 3975 | 3980 | 3985 | 3970 | 9262 |
| 554 | 20231031 | 094600 | 6262031430 | 3980 | 3950 | 3980 | 3950 | 7767 |
| 555 | 20231031 | 094500 | 6231202675 | 3950 | 3975 | 3975 | 3945 | 56968 |
| 556 | 20231031 | 094400 | 6005647325 | 3980 | 3980 | 3985 | 3970 | 7824 |
| 557 | 20231031 | 094300 | 5974546720 | 3985 | 3985 | 3990 | 3980 | 8633 |
| 558 | 20231031 | 094200 | 5940181695 | 3985 | 4005 | 4005 | 3980 | 7113 |
| 559 | 20231031 | 094100 | 5911825270 | 4005 | 3990 | 4005 | 3990 | 7235 |
| 560 | 20231031 | 094000 | 5882932090 | 3990 | 3995 | 4000 | 3990 | 13290 |
| 561 | 20231031 | 093900 | 5829877820 | 3990 | 3995 | 3995 | 3990 | 9865 |
| 562 | 20231031 | 093800 | 5790501160 | 3995 | 4005 | 4015 | 3995 | 18466 |
| 563 | 20231031 | 093700 | 5716632310 | 4000 | 4000 | 4005 | 3995 | 5391 |
| 564 | 20231031 | 093600 | 5695066365 | 3995 | 4000 | 4000 | 3985 | 9213 |
| 565 | 20231031 | 093500 | 5658273080 | 4000 | 4010 | 4015 | 3980 | 14277 |
| 566 | 20231031 | 093400 | 5601208190 | 4015 | 3985 | 4015 | 3985 | 5879 |
| 567 | 20231031 | 093300 | 5577682455 | 3985 | 4020 | 4025 | 3980 | 32796 |
| 568 | 20231031 | 093200 | 5446585775 | 4020 | 4025 | 4030 | 4020 | 7190 |
| 569 | 20231031 | 093100 | 5417656255 | 4030 | 4025 | 4030 | 4010 | 24469 |
| 570 | 20231031 | 093000 | 5319338040 | 4030 | 4045 | 4045 | 4015 | 33532 |
| 571 | 20231031 | 092900 | 5184357625 | 4040 | 4050 | 4055 | 4040 | 17332 |
| 572 | 20231031 | 092800 | 5114205810 | 4055 | 4065 | 4065 | 4055 | 10775 |
| 573 | 20231031 | 092700 | 5070467950 | 4065 | 4075 | 4075 | 4060 | 10665 |
| 574 | 20231031 | 092600 | 5027107500 | 4075 | 4080 | 4085 | 4065 | 9635 |
| 575 | 20231031 | 092500 | 4987870215 | 4080 | 4055 | 4090 | 4055 | 14411 |
| 576 | 20231031 | 092400 | 4929170035 | 4055 | 4050 | 4055 | 4050 | 11091 |
| 577 | 20231031 | 092300 | 4884216160 | 4050 | 4065 | 4065 | 4050 | 18755 |
| 578 | 20231031 | 092200 | 4808169250 | 4060 | 4085 | 4085 | 4050 | 32645 |
| 579 | 20231031 | 092100 | 4675575915 | 4085 | 4100 | 4100 | 4075 | 23101 |
| 580 | 20231031 | 092000 | 4581153330 | 4100 | 4120 | 4120 | 4090 | 55381 |
| 581 | 20231031 | 091900 | 4353644810 | 4115 | 4130 | 4140 | 4100 | 33755 |
| 582 | 20231031 | 091800 | 4214627345 | 4130 | 4155 | 4155 | 4130 | 46548 |
| 583 | 20231031 | 091700 | 4021788165 | 4155 | 4090 | 4160 | 4070 | 87255 |
| 584 | 20231031 | 091600 | 3661338285 | 4070 | 4080 | 4090 | 4070 | 15469 |
| 585 | 20231031 | 091500 | 3598181755 | 4070 | 4055 | 4085 | 4055 | 16265 |
| 586 | 20231031 | 091400 | 3531938955 | 4070 | 4080 | 4080 | 4045 | 33463 |
| 587 | 20231031 | 091300 | 3396118330 | 4070 | 4085 | 4115 | 4070 | 24777 |
| 588 | 20231031 | 091200 | 3294982085 | 4085 | 4125 | 4130 | 4085 | 22818 |
| 589 | 20231031 | 091100 | 3201290895 | 4130 | 4130 | 4140 | 4115 | 28531 |
| 590 | 20231031 | 091000 | 3083430450 | 4125 | 4085 | 4145 | 4085 | 52867 |
| 591 | 20231031 | 090900 | 2865527305 | 4090 | 4115 | 4130 | 4090 | 38182 |
| 592 | 20231031 | 090800 | 2708713170 | 4110 | 4150 | 4160 | 4110 | 37978 |
| 593 | 20231031 | 090700 | 2551690450 | 4155 | 4140 | 4170 | 4120 | 53832 |
| 594 | 20231031 | 090600 | 2328684705 | 4135 | 4080 | 4170 | 4080 | 148194 |
| 595 | 20231031 | 090500 | 1714612880 | 4090 | 4045 | 4150 | 4040 | 120947 |
| 596 | 20231031 | 090400 | 1219350890 | 4045 | 4035 | 4060 | 4010 | 33889 |
| 597 | 20231031 | 090300 | 1082311400 | 4035 | 4070 | 4100 | 4030 | 46973 |
| 598 | 20231031 | 090200 | 891604750 | 4070 | 3965 | 4100 | 3955 | 101341 |
| 599 | 20231031 | 090100 | 483361975 | 3970 | 3955 | 3990 | 3955 | 26411 |
| 600 | 20231031 | 090000 | 378452980 | 3955 | 4005 | 4005 | 3910 | 94903 |