29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 14146 |
| 3 | 20241025 | 185800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20241025 | 185700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20241025 | 185600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20241025 | 185500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20241025 | 185400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20241025 | 185300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20241025 | 185200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20241025 | 185100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20241025 | 185000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20241025 | 184900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20241025 | 184800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20241025 | 184700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20241025 | 184600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20241025 | 184500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20241025 | 184400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20241025 | 184300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20241025 | 184200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20241025 | 184100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20241025 | 184000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20241025 | 183900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20241025 | 183800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20241025 | 183700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20241025 | 183600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20241025 | 183500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20241025 | 183400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20241025 | 183300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20241025 | 183200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20241025 | 183100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20241025 | 183000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20241025 | 182900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 14146 |
| 33 | 20241025 | 182800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20241025 | 182700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20241025 | 182600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20241025 | 182500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20241025 | 182400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20241025 | 182300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20241025 | 182200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20241025 | 182100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20241025 | 182000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20241025 | 181900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20241025 | 181800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20241025 | 181700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20241025 | 181600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20241025 | 181500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20241025 | 181400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20241025 | 181300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20241025 | 181200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20241025 | 181100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20241025 | 181000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20241025 | 180900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20241025 | 180800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20241025 | 180700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20241025 | 180600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20241025 | 180500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20241025 | 180400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20241025 | 180300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20241025 | 180200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20241025 | 180100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20241025 | 180000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20241025 | 175900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 14146 |
| 63 | 20241025 | 175800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20241025 | 175700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20241025 | 175600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20241025 | 175500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20241025 | 175400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20241025 | 175300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20241025 | 175200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20241025 | 175100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20241025 | 175000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20241025 | 174900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20241025 | 174800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20241025 | 174700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20241025 | 174600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20241025 | 174500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20241025 | 174400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20241025 | 174300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20241025 | 174200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20241025 | 174100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20241025 | 174000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20241025 | 173900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20241025 | 173800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20241025 | 173700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20241025 | 173600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20241025 | 173500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20241025 | 173400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20241025 | 173300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20241025 | 173200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20241025 | 173100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20241025 | 173000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20241025 | 172900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 14146 |
| 93 | 20241025 | 172800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20241025 | 172700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20241025 | 172600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20241025 | 172500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20241025 | 172400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20241025 | 172300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20241025 | 172200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20241025 | 172100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20241025 | 172000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20241025 | 171900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20241025 | 171800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20241025 | 171700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20241025 | 171600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20241025 | 171500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20241025 | 171400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20241025 | 171300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20241025 | 171200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20241025 | 171100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20241025 | 171000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20241025 | 170900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20241025 | 170800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20241025 | 170700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20241025 | 170600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20241025 | 170500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20241025 | 170400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20241025 | 170300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20241025 | 170200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20241025 | 170100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20241025 | 170000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20241025 | 165900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 14146 |
| 123 | 20241025 | 165800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20241025 | 165700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20241025 | 165600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20241025 | 165500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20241025 | 165400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20241025 | 165300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20241025 | 165200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20241025 | 165100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20241025 | 165000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20241025 | 164900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20241025 | 164800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20241025 | 164700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20241025 | 164600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20241025 | 164500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20241025 | 164400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20241025 | 164300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20241025 | 164200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20241025 | 164100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20241025 | 164000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20241025 | 163900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20241025 | 163800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20241025 | 163700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20241025 | 163600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20241025 | 163500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20241025 | 163400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20241025 | 163300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20241025 | 163200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20241025 | 163100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20241025 | 163000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20241025 | 162900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 14146 |
| 153 | 20241025 | 162800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20241025 | 162700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20241025 | 162600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20241025 | 162500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20241025 | 162400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20241025 | 162300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20241025 | 162200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20241025 | 162100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20241025 | 162000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20241025 | 161900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20241025 | 161800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20241025 | 161700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20241025 | 161600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20241025 | 161500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20241025 | 161400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20241025 | 161300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20241025 | 161200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20241025 | 161100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20241025 | 161000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20241025 | 160900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20241025 | 160800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20241025 | 160700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20241025 | 160600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20241025 | 160500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20241025 | 160400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20241025 | 160300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20241025 | 160200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20241025 | 160100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20241025 | 160000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20241025 | 155900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 14146 |
| 183 | 20241025 | 155800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20241025 | 155700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20241025 | 155600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20241025 | 155500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20241025 | 155400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20241025 | 155300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20241025 | 155200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20241025 | 155100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20241025 | 155000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20241025 | 154900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20241025 | 154800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20241025 | 154700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20241025 | 154600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20241025 | 154500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20241025 | 154400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20241025 | 154300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20241025 | 154200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20241025 | 154100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20241025 | 154000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20241025 | 153900 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20241025 | 153800 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20241025 | 153700 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20241025 | 153600 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20241025 | 153500 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20241025 | 153400 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20241025 | 153300 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20241025 | 153200 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20241025 | 153100 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20241025 | 153000 | 1463079575 | 2760 | 2760 | 2760 | 2760 | 14146 |
| 212 | 20241025 | 152900 | 1424036615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 213 | 20241025 | 152800 | 1424036615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 214 | 20241025 | 152700 | 1424036615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 215 | 20241025 | 152600 | 1424036615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 216 | 20241025 | 152500 | 1424036615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 217 | 20241025 | 152400 | 1424036615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 218 | 20241025 | 152300 | 1424036615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 219 | 20241025 | 152200 | 1424036615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 220 | 20241025 | 152100 | 1424036615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 221 | 20241025 | 152000 | 1424036615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 222 | 20241025 | 151900 | 1424036615 | 2780 | 2780 | 2780 | 2765 | 2578 |
| 223 | 20241025 | 151800 | 1416904225 | 2785 | 2775 | 2790 | 2770 | 709 |
| 224 | 20241025 | 151700 | 1414938875 | 2790 | 2795 | 2795 | 2780 | 129 |
| 225 | 20241025 | 151600 | 1414579460 | 2795 | 2780 | 2795 | 2780 | 1001 |
| 226 | 20241025 | 151500 | 1411788915 | 2765 | 2770 | 2770 | 2765 | 11 |
| 227 | 20241025 | 151400 | 1411758455 | 2780 | 2770 | 2780 | 2770 | 1013 |
| 228 | 20241025 | 151300 | 1408952425 | 2780 | 2780 | 2780 | 2780 | 0 |
| 229 | 20241025 | 151200 | 1408952425 | 2780 | 2780 | 2780 | 2770 | 233 |
| 230 | 20241025 | 151100 | 1408306945 | 2780 | 2775 | 2780 | 2770 | 21 |
| 231 | 20241025 | 151000 | 1408248750 | 2780 | 2780 | 2780 | 2780 | 6 |
| 232 | 20241025 | 150900 | 1408232070 | 2780 | 2780 | 2780 | 2780 | 0 |
| 233 | 20241025 | 150800 | 1408232070 | 2780 | 2775 | 2780 | 2775 | 10 |
| 234 | 20241025 | 150700 | 1408204315 | 2775 | 2780 | 2780 | 2765 | 3665 |
| 235 | 20241025 | 150600 | 1398057795 | 2780 | 2780 | 2780 | 2780 | 0 |
| 236 | 20241025 | 150500 | 1398057795 | 2780 | 2780 | 2780 | 2780 | 0 |
| 237 | 20241025 | 150400 | 1398057795 | 2780 | 2780 | 2780 | 2770 | 1011 |
| 238 | 20241025 | 150300 | 1395257215 | 2780 | 2780 | 2780 | 2780 | 0 |
| 239 | 20241025 | 150200 | 1395257215 | 2780 | 2780 | 2780 | 2780 | 0 |
| 240 | 20241025 | 150100 | 1395257215 | 2780 | 2780 | 2780 | 2780 | 3500 |
| 241 | 20241025 | 150000 | 1385527215 | 2780 | 2780 | 2780 | 2780 | 0 |
| 242 | 20241025 | 145900 | 1385527215 | 2780 | 2780 | 2780 | 2780 | 4 |
| 243 | 20241025 | 145800 | 1385516095 | 2780 | 2780 | 2780 | 2780 | 1 |
| 244 | 20241025 | 145700 | 1385513315 | 2780 | 2780 | 2780 | 2780 | 106 |
| 245 | 20241025 | 145600 | 1385218635 | 2770 | 2780 | 2780 | 2770 | 715 |
| 246 | 20241025 | 145500 | 1383231935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 247 | 20241025 | 145400 | 1383231935 | 2780 | 2775 | 2780 | 2770 | 3686 |
| 248 | 20241025 | 145300 | 1373014945 | 2775 | 2780 | 2780 | 2775 | 10401 |
| 249 | 20241025 | 145200 | 1344152165 | 2775 | 2775 | 2775 | 2775 | 972 |
| 250 | 20241025 | 145100 | 1341454865 | 2775 | 2770 | 2780 | 2770 | 789 |
| 251 | 20241025 | 145000 | 1339269180 | 2770 | 2775 | 2780 | 2770 | 14860 |
| 252 | 20241025 | 144900 | 1298077680 | 2775 | 2780 | 2780 | 2775 | 1359 |
| 253 | 20241025 | 144800 | 1294303925 | 2780 | 2790 | 2790 | 2780 | 7 |
| 254 | 20241025 | 144700 | 1294284455 | 2790 | 2785 | 2790 | 2775 | 5198 |
| 255 | 20241025 | 144600 | 1279845625 | 2785 | 2790 | 2790 | 2785 | 82 |
| 256 | 20241025 | 144500 | 1279617250 | 2790 | 2790 | 2790 | 2790 | 5 |
| 257 | 20241025 | 144400 | 1279603300 | 2790 | 2790 | 2790 | 2790 | 2 |
| 258 | 20241025 | 144300 | 1279597720 | 2780 | 2780 | 2780 | 2780 | 886 |
| 259 | 20241025 | 144200 | 1277134640 | 2790 | 2785 | 2790 | 2785 | 22 |
| 260 | 20241025 | 144100 | 1277073265 | 2780 | 2790 | 2790 | 2780 | 1927 |
| 261 | 20241025 | 144000 | 1271712465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20241025 | 143900 | 1271712465 | 2795 | 2795 | 2795 | 2795 | 30 |
| 263 | 20241025 | 143800 | 1271628615 | 2780 | 2790 | 2790 | 2780 | 5534 |
| 264 | 20241025 | 143700 | 1256229140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20241025 | 143600 | 1256229140 | 2790 | 2795 | 2795 | 2790 | 47 |
| 266 | 20241025 | 143500 | 1256098005 | 2790 | 2785 | 2790 | 2785 | 1999 |
| 267 | 20241025 | 143400 | 1250528575 | 2785 | 2790 | 2790 | 2785 | 1609 |
| 268 | 20241025 | 143300 | 1246047455 | 2790 | 2790 | 2790 | 2790 | 149 |
| 269 | 20241025 | 143200 | 1245631745 | 2790 | 2790 | 2790 | 2790 | 55 |
| 270 | 20241025 | 143100 | 1245478295 | 2785 | 2785 | 2785 | 2785 | 1707 |
| 271 | 20241025 | 143000 | 1240724300 | 2790 | 2790 | 2790 | 2790 | 50 |
| 272 | 20241025 | 142900 | 1240584800 | 2790 | 2790 | 2790 | 2790 | 3214 |
| 273 | 20241025 | 142800 | 1231617740 | 2790 | 2795 | 2795 | 2790 | 325 |
| 274 | 20241025 | 142700 | 1230710440 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20241025 | 142600 | 1230710440 | 2800 | 2795 | 2800 | 2790 | 2383 |
| 276 | 20241025 | 142500 | 1224061465 | 2795 | 2795 | 2795 | 2795 | 1012 |
| 277 | 20241025 | 142400 | 1221232925 | 2800 | 2800 | 2800 | 2800 | 103 |
| 278 | 20241025 | 142300 | 1220944525 | 2805 | 2800 | 2805 | 2800 | 10 |
| 279 | 20241025 | 142200 | 1220916520 | 2805 | 2805 | 2805 | 2795 | 617 |
| 280 | 20241025 | 142100 | 1219190400 | 2800 | 2800 | 2800 | 2800 | 701 |
| 281 | 20241025 | 142000 | 1217227600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20241025 | 141900 | 1217227600 | 2805 | 2805 | 2805 | 2800 | 685 |
| 283 | 20241025 | 141800 | 1215309290 | 2805 | 2805 | 2805 | 2805 | 1 |
| 284 | 20241025 | 141700 | 1215306485 | 2800 | 2800 | 2800 | 2800 | 50 |
| 285 | 20241025 | 141600 | 1215166485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20241025 | 141500 | 1215166485 | 2800 | 2800 | 2800 | 2800 | 1 |
| 287 | 20241025 | 141400 | 1215163685 | 2800 | 2800 | 2800 | 2800 | 698 |
| 288 | 20241025 | 141300 | 1213209285 | 2800 | 2800 | 2800 | 2800 | 4 |
| 289 | 20241025 | 141200 | 1213198085 | 2800 | 2805 | 2805 | 2800 | 49 |
| 290 | 20241025 | 141100 | 1213060880 | 2800 | 2800 | 2800 | 2800 | 41 |
| 291 | 20241025 | 141000 | 1212946080 | 2805 | 2800 | 2805 | 2800 | 1120 |
| 292 | 20241025 | 140900 | 1209809980 | 2800 | 2790 | 2800 | 2790 | 125 |
| 293 | 20241025 | 140800 | 1209460230 | 2795 | 2790 | 2795 | 2790 | 1147 |
| 294 | 20241025 | 140700 | 1206254760 | 2790 | 2790 | 2790 | 2790 | 500 |
| 295 | 20241025 | 140600 | 1204859760 | 2785 | 2785 | 2785 | 2785 | 88 |
| 296 | 20241025 | 140500 | 1204614680 | 2785 | 2785 | 2790 | 2785 | 763 |
| 297 | 20241025 | 140400 | 1202488375 | 2785 | 2785 | 2785 | 2785 | 48 |
| 298 | 20241025 | 140300 | 1202354695 | 2785 | 2780 | 2785 | 2780 | 4598 |
| 299 | 20241025 | 140200 | 1189571700 | 2780 | 2790 | 2790 | 2780 | 7458 |
| 300 | 20241025 | 140100 | 1168821890 | 2790 | 2790 | 2795 | 2790 | 2877 |
| 301 | 20241025 | 140000 | 1160795055 | 2795 | 2790 | 2795 | 2790 | 502 |
| 302 | 20241025 | 135900 | 1159394470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 303 | 20241025 | 135800 | 1159394470 | 2790 | 2790 | 2805 | 2790 | 70 |
| 304 | 20241025 | 135700 | 1159199140 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20241025 | 135600 | 1159199140 | 2805 | 2800 | 2805 | 2790 | 4634 |
| 306 | 20241025 | 135500 | 1146252290 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20241025 | 135400 | 1146252290 | 2800 | 2800 | 2800 | 2800 | 645 |
| 308 | 20241025 | 135300 | 1144446290 | 2810 | 2810 | 2810 | 2810 | 1 |
| 309 | 20241025 | 135200 | 1144443480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20241025 | 135100 | 1144443480 | 2800 | 2800 | 2800 | 2800 | 500 |
| 311 | 20241025 | 135000 | 1143043480 | 2800 | 2800 | 2800 | 2800 | 166 |
| 312 | 20241025 | 134900 | 1142578680 | 2800 | 2800 | 2800 | 2800 | 59 |
| 313 | 20241025 | 134800 | 1142413480 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20241025 | 134700 | 1142413480 | 2810 | 2810 | 2810 | 2800 | 3902 |
| 315 | 20241025 | 134600 | 1131487860 | 2800 | 2800 | 2800 | 2800 | 50 |
| 316 | 20241025 | 134500 | 1131347860 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20241025 | 134400 | 1131347860 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20241025 | 134300 | 1131347860 | 2805 | 2805 | 2805 | 2805 | 63 |
| 319 | 20241025 | 134200 | 1131171145 | 2815 | 2815 | 2815 | 2815 | 0 |
| 320 | 20241025 | 134100 | 1131171145 | 2815 | 2815 | 2815 | 2815 | 100 |
| 321 | 20241025 | 134000 | 1130889645 | 2815 | 2815 | 2815 | 2815 | 0 |
| 322 | 20241025 | 133900 | 1130889645 | 2815 | 2815 | 2815 | 2815 | 1 |
| 323 | 20241025 | 133800 | 1130886830 | 2800 | 2800 | 2800 | 2800 | 592 |
| 324 | 20241025 | 133700 | 1129229230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20241025 | 133600 | 1129229230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20241025 | 133500 | 1129229230 | 2800 | 2800 | 2800 | 2800 | 340 |
| 327 | 20241025 | 133400 | 1128277230 | 2800 | 2805 | 2805 | 2800 | 428 |
| 328 | 20241025 | 133300 | 1127078195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20241025 | 133200 | 1127078195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20241025 | 133100 | 1127078195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20241025 | 133000 | 1127078195 | 2805 | 2805 | 2805 | 2805 | 183 |
| 332 | 20241025 | 132900 | 1126564880 | 2805 | 2810 | 2815 | 2805 | 1027 |
| 333 | 20241025 | 132800 | 1123683240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 334 | 20241025 | 132700 | 1123683240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 335 | 20241025 | 132600 | 1123683240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 336 | 20241025 | 132500 | 1123683240 | 2815 | 2815 | 2815 | 2815 | 1 |
| 337 | 20241025 | 132400 | 1123680425 | 2805 | 2805 | 2805 | 2805 | 1393 |
| 338 | 20241025 | 132300 | 1119773060 | 2800 | 2800 | 2800 | 2800 | 1057 |
| 339 | 20241025 | 132200 | 1116813460 | 2800 | 2800 | 2800 | 2795 | 2573 |
| 340 | 20241025 | 132100 | 1109615020 | 2800 | 2805 | 2805 | 2800 | 775 |
| 341 | 20241025 | 132000 | 1107444845 | 2805 | 2810 | 2810 | 2805 | 3788 |
| 342 | 20241025 | 131900 | 1096811500 | 2810 | 2810 | 2810 | 2810 | 70 |
| 343 | 20241025 | 131800 | 1096614800 | 2810 | 2825 | 2825 | 2810 | 1404 |
| 344 | 20241025 | 131700 | 1092665575 | 2815 | 2815 | 2815 | 2815 | 2 |
| 345 | 20241025 | 131600 | 1092659945 | 2815 | 2825 | 2825 | 2815 | 307 |
| 346 | 20241025 | 131500 | 1091795445 | 2820 | 2820 | 2820 | 2820 | 35 |
| 347 | 20241025 | 131400 | 1091696745 | 2820 | 2825 | 2825 | 2820 | 7 |
| 348 | 20241025 | 131300 | 1091676995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 349 | 20241025 | 131200 | 1091676995 | 2825 | 2825 | 2825 | 2825 | 2 |
| 350 | 20241025 | 131100 | 1091671345 | 2825 | 2825 | 2825 | 2825 | 2 |
| 351 | 20241025 | 131000 | 1091665695 | 2825 | 2825 | 2825 | 2825 | 0 |
| 352 | 20241025 | 130900 | 1091665695 | 2825 | 2825 | 2825 | 2825 | 109 |
| 353 | 20241025 | 130800 | 1091357770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 354 | 20241025 | 130700 | 1091357770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 355 | 20241025 | 130600 | 1091357770 | 2830 | 2830 | 2830 | 2830 | 10 |
| 356 | 20241025 | 130500 | 1091329470 | 2815 | 2820 | 2820 | 2815 | 1036 |
| 357 | 20241025 | 130400 | 1088413080 | 2830 | 2830 | 2830 | 2830 | 0 |
| 358 | 20241025 | 130300 | 1088413080 | 2830 | 2825 | 2830 | 2825 | 176 |
| 359 | 20241025 | 130200 | 1087915125 | 2830 | 2830 | 2830 | 2830 | 0 |
| 360 | 20241025 | 130100 | 1087915125 | 2830 | 2830 | 2830 | 2830 | 0 |
| 361 | 20241025 | 130000 | 1087915125 | 2830 | 2825 | 2830 | 2825 | 176 |
| 362 | 20241025 | 125900 | 1087417050 | 2830 | 2830 | 2830 | 2830 | 1 |
| 363 | 20241025 | 125800 | 1087414220 | 2830 | 2830 | 2830 | 2830 | 0 |
| 364 | 20241025 | 125700 | 1087414220 | 2830 | 2830 | 2830 | 2830 | 0 |
| 365 | 20241025 | 125600 | 1087414220 | 2830 | 2810 | 2830 | 2810 | 200 |
| 366 | 20241025 | 125500 | 1086850220 | 2810 | 2810 | 2810 | 2810 | 150 |
| 367 | 20241025 | 125400 | 1086428720 | 2810 | 2810 | 2810 | 2810 | 28 |
| 368 | 20241025 | 125300 | 1086350040 | 2810 | 2825 | 2830 | 2810 | 5861 |
| 369 | 20241025 | 125200 | 1069848710 | 2825 | 2830 | 2830 | 2825 | 441 |
| 370 | 20241025 | 125100 | 1068602830 | 2825 | 2820 | 2825 | 2820 | 199 |
| 371 | 20241025 | 125000 | 1068040880 | 2820 | 2820 | 2820 | 2820 | 121 |
| 372 | 20241025 | 124900 | 1067699660 | 2825 | 2825 | 2825 | 2825 | 203 |
| 373 | 20241025 | 124800 | 1067126185 | 2820 | 2820 | 2820 | 2820 | 787 |
| 374 | 20241025 | 124700 | 1064906845 | 2815 | 2820 | 2820 | 2815 | 661 |
| 375 | 20241025 | 124600 | 1063046090 | 2815 | 2820 | 2820 | 2815 | 331 |
| 376 | 20241025 | 124500 | 1062113260 | 2815 | 2820 | 2820 | 2815 | 4674 |
| 377 | 20241025 | 124400 | 1048940065 | 2825 | 2825 | 2825 | 2825 | 1228 |
| 378 | 20241025 | 124300 | 1045470965 | 2825 | 2830 | 2830 | 2820 | 2030 |
| 379 | 20241025 | 124200 | 1039735610 | 2840 | 2850 | 2855 | 2840 | 2806 |
| 380 | 20241025 | 124100 | 1031750020 | 2855 | 2845 | 2855 | 2825 | 3846 |
| 381 | 20241025 | 124000 | 1020834695 | 2860 | 2905 | 2940 | 2820 | 30092 |
| 382 | 20241025 | 123900 | 934757045 | 2910 | 2820 | 2920 | 2820 | 29614 |
| 383 | 20241025 | 123800 | 849596525 | 2820 | 2820 | 2825 | 2815 | 1186 |
| 384 | 20241025 | 123700 | 846252705 | 2815 | 2815 | 2815 | 2815 | 2 |
| 385 | 20241025 | 123600 | 846247075 | 2830 | 2830 | 2830 | 2830 | 2 |
| 386 | 20241025 | 123500 | 846241415 | 2820 | 2820 | 2820 | 2820 | 1 |
| 387 | 20241025 | 123400 | 846238595 | 2835 | 2835 | 2835 | 2835 | 0 |
| 388 | 20241025 | 123300 | 846238595 | 2835 | 2835 | 2835 | 2835 | 0 |
| 389 | 20241025 | 123200 | 846238595 | 2835 | 2835 | 2835 | 2835 | 0 |
| 390 | 20241025 | 123100 | 846238595 | 2835 | 2835 | 2835 | 2835 | 0 |
| 391 | 20241025 | 123000 | 846238595 | 2835 | 2835 | 2835 | 2835 | 15 |
| 392 | 20241025 | 122900 | 846196070 | 2835 | 2830 | 2835 | 2830 | 500 |
| 393 | 20241025 | 122800 | 844779450 | 2835 | 2830 | 2835 | 2825 | 1510 |
| 394 | 20241025 | 122700 | 840506150 | 2830 | 2825 | 2830 | 2825 | 359 |
| 395 | 20241025 | 122600 | 839491370 | 2825 | 2825 | 2825 | 2825 | 0 |
| 396 | 20241025 | 122500 | 839491370 | 2825 | 2825 | 2825 | 2825 | 0 |
| 397 | 20241025 | 122400 | 839491370 | 2825 | 2825 | 2825 | 2825 | 0 |
| 398 | 20241025 | 122300 | 839491370 | 2825 | 2825 | 2825 | 2825 | 140 |
| 399 | 20241025 | 122200 | 839095870 | 2825 | 2825 | 2825 | 2825 | 10 |
| 400 | 20241025 | 122100 | 839067620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 401 | 20241025 | 122000 | 839067620 | 2825 | 2825 | 2825 | 2825 | 1 |
| 402 | 20241025 | 121900 | 839064795 | 2800 | 2820 | 2820 | 2800 | 3862 |
| 403 | 20241025 | 121800 | 828250010 | 2810 | 2820 | 2820 | 2810 | 1007 |
| 404 | 20241025 | 121700 | 825420020 | 2820 | 2820 | 2820 | 2820 | 4 |
| 405 | 20241025 | 121600 | 825408740 | 2815 | 2820 | 2820 | 2815 | 7054 |
| 406 | 20241025 | 121500 | 805521130 | 2820 | 2825 | 2840 | 2815 | 3074 |
| 407 | 20241025 | 121400 | 796848795 | 2825 | 2825 | 2825 | 2825 | 560 |
| 408 | 20241025 | 121300 | 795266795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 409 | 20241025 | 121200 | 795266795 | 2825 | 2840 | 2840 | 2825 | 1344 |
| 410 | 20241025 | 121100 | 791469770 | 2820 | 2825 | 2825 | 2820 | 689 |
| 411 | 20241025 | 121000 | 789526560 | 2825 | 2825 | 2825 | 2825 | 34 |
| 412 | 20241025 | 120900 | 789430510 | 2840 | 2840 | 2840 | 2840 | 1 |
| 413 | 20241025 | 120800 | 789427670 | 2825 | 2825 | 2840 | 2825 | 14 |
| 414 | 20241025 | 120700 | 789388105 | 2825 | 2825 | 2825 | 2825 | 8 |
| 415 | 20241025 | 120600 | 789365505 | 2825 | 2825 | 2825 | 2825 | 0 |
| 416 | 20241025 | 120500 | 789365505 | 2825 | 2830 | 2830 | 2825 | 2222 |
| 417 | 20241025 | 120400 | 783084725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 418 | 20241025 | 120300 | 783084725 | 2830 | 2830 | 2830 | 2830 | 215 |
| 419 | 20241025 | 120200 | 782476275 | 2830 | 2830 | 2830 | 2830 | 1 |
| 420 | 20241025 | 120100 | 782473445 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 421 | 20241025 | 120000 | 779643445 | 2830 | 2830 | 2830 | 2830 | 662 |
| 422 | 20241025 | 115900 | 777769985 | 2830 | 2830 | 2830 | 2830 | 0 |
| 423 | 20241025 | 115800 | 777769985 | 2830 | 2835 | 2835 | 2830 | 89 |
| 424 | 20241025 | 115700 | 777518105 | 2840 | 2840 | 2840 | 2840 | 55 |
| 425 | 20241025 | 115600 | 777361905 | 2840 | 2835 | 2840 | 2830 | 3746 |
| 426 | 20241025 | 115500 | 766759010 | 2845 | 2845 | 2845 | 2845 | 0 |
| 427 | 20241025 | 115400 | 766759010 | 2845 | 2845 | 2845 | 2845 | 30 |
| 428 | 20241025 | 115300 | 766673660 | 2830 | 2845 | 2845 | 2830 | 64 |
| 429 | 20241025 | 115200 | 766491610 | 2845 | 2845 | 2845 | 2845 | 1 |
| 430 | 20241025 | 115100 | 766488765 | 2825 | 2830 | 2830 | 2825 | 519 |
| 431 | 20241025 | 115000 | 765022015 | 2845 | 2825 | 2845 | 2825 | 33 |
| 432 | 20241025 | 114900 | 764928190 | 2845 | 2840 | 2845 | 2840 | 1508 |
| 433 | 20241025 | 114800 | 760645445 | 2845 | 2840 | 2845 | 2825 | 3828 |
| 434 | 20241025 | 114700 | 749789625 | 2855 | 2845 | 2855 | 2845 | 9105 |
| 435 | 20241025 | 114600 | 723875050 | 2845 | 2840 | 2845 | 2825 | 953 |
| 436 | 20241025 | 114500 | 721172215 | 2845 | 2840 | 2845 | 2835 | 1907 |
| 437 | 20241025 | 114400 | 715756185 | 2840 | 2810 | 2840 | 2800 | 978 |
| 438 | 20241025 | 114300 | 712997595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 439 | 20241025 | 114200 | 712997595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 440 | 20241025 | 114100 | 712997595 | 2810 | 2810 | 2810 | 2810 | 718 |
| 441 | 20241025 | 114000 | 710980015 | 2810 | 2810 | 2810 | 2810 | 35 |
| 442 | 20241025 | 113900 | 710881665 | 2815 | 2815 | 2815 | 2815 | 200 |
| 443 | 20241025 | 113800 | 710318665 | 2795 | 2795 | 2795 | 2795 | 1 |
| 444 | 20241025 | 113700 | 710315870 | 2820 | 2820 | 2820 | 2820 | 1 |
| 445 | 20241025 | 113600 | 710313050 | 2805 | 2805 | 2805 | 2805 | 135 |
| 446 | 20241025 | 113500 | 709934375 | 2820 | 2805 | 2825 | 2805 | 722 |
| 447 | 20241025 | 113400 | 707898685 | 2805 | 2795 | 2805 | 2795 | 687 |
| 448 | 20241025 | 113300 | 705977060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 449 | 20241025 | 113200 | 705977060 | 2790 | 2800 | 2800 | 2790 | 226 |
| 450 | 20241025 | 113100 | 705345680 | 2805 | 2795 | 2840 | 2795 | 1781 |
| 451 | 20241025 | 113000 | 700325955 | 2790 | 2790 | 2790 | 2790 | 1 |
| 452 | 20241025 | 112900 | 700323165 | 2790 | 2790 | 2790 | 2790 | 0 |
| 453 | 20241025 | 112800 | 700323165 | 2790 | 2790 | 2790 | 2790 | 15 |
| 454 | 20241025 | 112700 | 700281315 | 2790 | 2790 | 2790 | 2790 | 290 |
| 455 | 20241025 | 112600 | 699472215 | 2785 | 2785 | 2785 | 2785 | 0 |
| 456 | 20241025 | 112500 | 699472215 | 2785 | 2785 | 2785 | 2785 | 0 |
| 457 | 20241025 | 112400 | 699472215 | 2785 | 2785 | 2785 | 2785 | 30 |
| 458 | 20241025 | 112300 | 699388665 | 2785 | 2785 | 2790 | 2780 | 729 |
| 459 | 20241025 | 112200 | 697360375 | 2785 | 2785 | 2785 | 2785 | 0 |
| 460 | 20241025 | 112100 | 697360375 | 2785 | 2785 | 2785 | 2785 | 148 |
| 461 | 20241025 | 112000 | 696948195 | 2785 | 2795 | 2795 | 2785 | 6949 |
| 462 | 20241025 | 111900 | 677574515 | 2795 | 2795 | 2795 | 2795 | 0 |
| 463 | 20241025 | 111800 | 677574515 | 2795 | 2790 | 2795 | 2790 | 923 |
| 464 | 20241025 | 111700 | 674998345 | 2790 | 2790 | 2790 | 2790 | 80 |
| 465 | 20241025 | 111600 | 674775145 | 2790 | 2795 | 2795 | 2790 | 145 |
| 466 | 20241025 | 111500 | 674370570 | 2790 | 2795 | 2795 | 2790 | 2565 |
| 467 | 20241025 | 111400 | 667213895 | 2795 | 2800 | 2800 | 2795 | 1915 |
| 468 | 20241025 | 111300 | 661861445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 469 | 20241025 | 111200 | 661861445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 470 | 20241025 | 111100 | 661861445 | 2810 | 2800 | 2810 | 2800 | 1010 |
| 471 | 20241025 | 111000 | 659033345 | 2800 | 2800 | 2800 | 2800 | 50 |
| 472 | 20241025 | 110900 | 658893345 | 2800 | 2815 | 2815 | 2800 | 3632 |
| 473 | 20241025 | 110800 | 648696885 | 2815 | 2815 | 2815 | 2815 | 666 |
| 474 | 20241025 | 110700 | 646822095 | 2815 | 2815 | 2815 | 2815 | 1540 |
| 475 | 20241025 | 110600 | 642486995 | 2815 | 2820 | 2820 | 2815 | 311 |
| 476 | 20241025 | 110500 | 641610525 | 2830 | 2835 | 2835 | 2830 | 68 |
| 477 | 20241025 | 110400 | 641417750 | 2835 | 2835 | 2835 | 2835 | 147 |
| 478 | 20241025 | 110300 | 641001005 | 2835 | 2835 | 2835 | 2835 | 20 |
| 479 | 20241025 | 110200 | 640944305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 480 | 20241025 | 110100 | 640944305 | 2840 | 2820 | 2840 | 2820 | 690 |
| 481 | 20241025 | 110000 | 638998485 | 2825 | 2840 | 2845 | 2825 | 858 |
| 482 | 20241025 | 105900 | 636562580 | 2845 | 2820 | 2845 | 2820 | 1300 |
| 483 | 20241025 | 105800 | 632866405 | 2820 | 2810 | 2820 | 2810 | 1150 |
| 484 | 20241025 | 105700 | 629629945 | 2815 | 2815 | 2815 | 2815 | 0 |
| 485 | 20241025 | 105600 | 629629945 | 2815 | 2815 | 2815 | 2815 | 2 |
| 486 | 20241025 | 105500 | 629624315 | 2810 | 2800 | 2810 | 2800 | 369 |
| 487 | 20241025 | 105400 | 628591095 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 488 | 20241025 | 105300 | 625791095 | 2800 | 2810 | 2810 | 2800 | 1910 |
| 489 | 20241025 | 105200 | 620433840 | 2810 | 2810 | 2810 | 2810 | 24 |
| 490 | 20241025 | 105100 | 620366400 | 2810 | 2810 | 2810 | 2810 | 34 |
| 491 | 20241025 | 105000 | 620270860 | 2800 | 2800 | 2800 | 2800 | 0 |
| 492 | 20241025 | 104900 | 620270860 | 2800 | 2805 | 2805 | 2800 | 2837 |
| 493 | 20241025 | 104800 | 612325475 | 2800 | 2815 | 2815 | 2800 | 218 |
| 494 | 20241025 | 104700 | 611714805 | 2805 | 2805 | 2805 | 2805 | 2769 |
| 495 | 20241025 | 104600 | 603947760 | 2805 | 2805 | 2805 | 2805 | 1 |
| 496 | 20241025 | 104500 | 603944955 | 2805 | 2810 | 2810 | 2805 | 103 |
| 497 | 20241025 | 104400 | 603655950 | 2805 | 2810 | 2810 | 2805 | 45 |
| 498 | 20241025 | 104300 | 603529675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 499 | 20241025 | 104200 | 603529675 | 2810 | 2810 | 2810 | 2810 | 18 |
| 500 | 20241025 | 104100 | 603479095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 501 | 20241025 | 104000 | 603479095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 502 | 20241025 | 103900 | 603479095 | 2820 | 2820 | 2820 | 2820 | 19 |
| 503 | 20241025 | 103800 | 603425515 | 2805 | 2810 | 2810 | 2805 | 3255 |
| 504 | 20241025 | 103700 | 594294725 | 2810 | 2810 | 2810 | 2810 | 0 |
| 505 | 20241025 | 103600 | 594294725 | 2810 | 2825 | 2825 | 2810 | 20 |
| 506 | 20241025 | 103500 | 594238255 | 2810 | 2810 | 2810 | 2810 | 10 |
| 507 | 20241025 | 103400 | 594210155 | 2810 | 2810 | 2810 | 2810 | 7 |
| 508 | 20241025 | 103300 | 594190485 | 2810 | 2830 | 2830 | 2810 | 77 |
| 509 | 20241025 | 103200 | 593973555 | 2830 | 2815 | 2835 | 2810 | 664 |
| 510 | 20241025 | 103100 | 592102215 | 2810 | 2815 | 2815 | 2810 | 2 |
| 511 | 20241025 | 103000 | 592096590 | 2840 | 2815 | 2845 | 2815 | 729 |
| 512 | 20241025 | 102900 | 590030530 | 2805 | 2815 | 2815 | 2805 | 1592 |
| 513 | 20241025 | 102800 | 585553935 | 2820 | 2820 | 2820 | 2820 | 385 |
| 514 | 20241025 | 102700 | 584468235 | 2820 | 2820 | 2820 | 2820 | 18 |
| 515 | 20241025 | 102600 | 584417475 | 2820 | 2810 | 2820 | 2810 | 887 |
| 516 | 20241025 | 102500 | 581924040 | 2810 | 2810 | 2810 | 2810 | 0 |
| 517 | 20241025 | 102400 | 581924040 | 2810 | 2820 | 2820 | 2810 | 298 |
| 518 | 20241025 | 102300 | 581085590 | 2815 | 2815 | 2815 | 2815 | 47 |
| 519 | 20241025 | 102200 | 580953285 | 2815 | 2815 | 2815 | 2815 | 400 |
| 520 | 20241025 | 102100 | 579827285 | 2815 | 2830 | 2830 | 2815 | 102 |
| 521 | 20241025 | 102000 | 579539885 | 2840 | 2840 | 2840 | 2840 | 10 |
| 522 | 20241025 | 101900 | 579511485 | 2840 | 2845 | 2845 | 2815 | 6990 |
| 523 | 20241025 | 101800 | 559789075 | 2845 | 2845 | 2845 | 2845 | 18 |
| 524 | 20241025 | 101700 | 559737865 | 2845 | 2845 | 2845 | 2845 | 1 |
| 525 | 20241025 | 101600 | 559735020 | 2820 | 2830 | 2845 | 2820 | 637 |
| 526 | 20241025 | 101500 | 557935710 | 2850 | 2835 | 2850 | 2835 | 1887 |
| 527 | 20241025 | 101400 | 552569275 | 2830 | 2830 | 2830 | 2830 | 101 |
| 528 | 20241025 | 101300 | 552283445 | 2830 | 2830 | 2830 | 2830 | 0 |
| 529 | 20241025 | 101200 | 552283445 | 2830 | 2830 | 2840 | 2830 | 126 |
| 530 | 20241025 | 101100 | 551926705 | 2825 | 2825 | 2825 | 2825 | 22 |
| 531 | 20241025 | 101000 | 551864555 | 2830 | 2830 | 2830 | 2830 | 1349 |
| 532 | 20241025 | 100900 | 548046885 | 2840 | 2835 | 2840 | 2830 | 3187 |
| 533 | 20241025 | 100800 | 539014855 | 2835 | 2810 | 2840 | 2805 | 6541 |
| 534 | 20241025 | 100700 | 520541935 | 2815 | 2815 | 2815 | 2815 | 757 |
| 535 | 20241025 | 100600 | 518410980 | 2815 | 2815 | 2815 | 2795 | 592 |
| 536 | 20241025 | 100500 | 516755015 | 2815 | 2810 | 2815 | 2800 | 1390 |
| 537 | 20241025 | 100400 | 512844110 | 2810 | 2795 | 2810 | 2795 | 1243 |
| 538 | 20241025 | 100300 | 509369825 | 2800 | 2810 | 2810 | 2800 | 474 |
| 539 | 20241025 | 100200 | 508041670 | 2810 | 2800 | 2810 | 2800 | 4595 |
| 540 | 20241025 | 100100 | 495147020 | 2795 | 2785 | 2795 | 2785 | 494 |
| 541 | 20241025 | 100000 | 493766360 | 2795 | 2805 | 2805 | 2780 | 5612 |
| 542 | 20241025 | 095900 | 478089980 | 2795 | 2795 | 2795 | 2795 | 0 |
| 543 | 20241025 | 095800 | 478089980 | 2795 | 2785 | 2800 | 2780 | 1980 |
| 544 | 20241025 | 095700 | 472555190 | 2795 | 2780 | 2795 | 2780 | 90 |
| 545 | 20241025 | 095600 | 472304720 | 2785 | 2790 | 2790 | 2785 | 975 |
| 546 | 20241025 | 095500 | 469589040 | 2795 | 2785 | 2800 | 2785 | 83 |
| 547 | 20241025 | 095400 | 469357725 | 2800 | 2780 | 2800 | 2780 | 5156 |
| 548 | 20241025 | 095300 | 454927865 | 2785 | 2780 | 2785 | 2780 | 173 |
| 549 | 20241025 | 095200 | 454446420 | 2785 | 2780 | 2785 | 2780 | 572 |
| 550 | 20241025 | 095100 | 452853760 | 2785 | 2775 | 2785 | 2775 | 514 |
| 551 | 20241025 | 095000 | 451424995 | 2775 | 2775 | 2780 | 2775 | 276 |
| 552 | 20241025 | 094900 | 450658190 | 2770 | 2775 | 2780 | 2770 | 3498 |
| 553 | 20241025 | 094800 | 440959845 | 2775 | 2790 | 2795 | 2775 | 6267 |
| 554 | 20241025 | 094700 | 423541175 | 2790 | 2795 | 2795 | 2790 | 2941 |
| 555 | 20241025 | 094600 | 415335605 | 2790 | 2795 | 2795 | 2790 | 1464 |
| 556 | 20241025 | 094500 | 411243740 | 2800 | 2800 | 2800 | 2800 | 22 |
| 557 | 20241025 | 094400 | 411182140 | 2790 | 2790 | 2790 | 2785 | 424 |
| 558 | 20241025 | 094300 | 409999190 | 2790 | 2785 | 2790 | 2785 | 1817 |
| 559 | 20241025 | 094200 | 404938525 | 2790 | 2800 | 2800 | 2785 | 444 |
| 560 | 20241025 | 094100 | 403699835 | 2785 | 2795 | 2795 | 2785 | 2211 |
| 561 | 20241025 | 094000 | 397534915 | 2790 | 2795 | 2810 | 2785 | 5219 |
| 562 | 20241025 | 093900 | 382967930 | 2795 | 2810 | 2810 | 2795 | 328 |
| 563 | 20241025 | 093800 | 382049605 | 2795 | 2795 | 2795 | 2795 | 110 |
| 564 | 20241025 | 093700 | 381742155 | 2795 | 2795 | 2795 | 2795 | 234 |
| 565 | 20241025 | 093600 | 381088125 | 2795 | 2810 | 2810 | 2795 | 204 |
| 566 | 20241025 | 093500 | 380517885 | 2795 | 2800 | 2800 | 2795 | 1253 |
| 567 | 20241025 | 093400 | 377009870 | 2800 | 2805 | 2805 | 2800 | 701 |
| 568 | 20241025 | 093300 | 375043675 | 2810 | 2810 | 2810 | 2805 | 3360 |
| 569 | 20241025 | 093200 | 365603295 | 2805 | 2805 | 2805 | 2805 | 207 |
| 570 | 20241025 | 093100 | 365022660 | 2805 | 2815 | 2815 | 2805 | 35 |
| 571 | 20241025 | 093000 | 364924475 | 2820 | 2820 | 2820 | 2810 | 1741 |
| 572 | 20241025 | 092900 | 360030225 | 2820 | 2805 | 2825 | 2805 | 1967 |
| 573 | 20241025 | 092800 | 354488580 | 2805 | 2810 | 2810 | 2805 | 508 |
| 574 | 20241025 | 092700 | 353062940 | 2815 | 2800 | 2815 | 2790 | 1765 |
| 575 | 20241025 | 092600 | 348122495 | 2790 | 2785 | 2800 | 2785 | 956 |
| 576 | 20241025 | 092500 | 345452025 | 2795 | 2790 | 2795 | 2790 | 314 |
| 577 | 20241025 | 092400 | 344575800 | 2790 | 2795 | 2795 | 2790 | 131 |
| 578 | 20241025 | 092300 | 344210290 | 2785 | 2785 | 2785 | 2785 | 923 |
| 579 | 20241025 | 092200 | 341639735 | 2785 | 2785 | 2785 | 2780 | 502 |
| 580 | 20241025 | 092100 | 340242000 | 2780 | 2810 | 2810 | 2780 | 5781 |
| 581 | 20241025 | 092000 | 324143530 | 2810 | 2810 | 2810 | 2785 | 7512 |
| 582 | 20241025 | 091900 | 303111845 | 2810 | 2810 | 2810 | 2810 | 37 |
| 583 | 20241025 | 091800 | 303007875 | 2810 | 2820 | 2820 | 2810 | 495 |
| 584 | 20241025 | 091700 | 301616885 | 2825 | 2820 | 2825 | 2820 | 500 |
| 585 | 20241025 | 091600 | 300204725 | 2820 | 2820 | 2820 | 2805 | 1209 |
| 586 | 20241025 | 091500 | 296795680 | 2820 | 2800 | 2820 | 2795 | 1616 |
| 587 | 20241025 | 091400 | 292259740 | 2785 | 2785 | 2795 | 2780 | 4573 |
| 588 | 20241025 | 091300 | 279490645 | 2795 | 2780 | 2795 | 2780 | 2325 |
| 589 | 20241025 | 091200 | 273016190 | 2780 | 2795 | 2795 | 2780 | 6744 |
| 590 | 20241025 | 091100 | 254248905 | 2780 | 2805 | 2805 | 2780 | 10856 |
| 591 | 20241025 | 091000 | 223923630 | 2800 | 2800 | 2810 | 2795 | 4286 |
| 592 | 20241025 | 090900 | 211917960 | 2800 | 2810 | 2830 | 2800 | 9844 |
| 593 | 20241025 | 090800 | 184295635 | 2810 | 2815 | 2820 | 2810 | 11013 |
| 594 | 20241025 | 090700 | 153290355 | 2820 | 2840 | 2840 | 2810 | 10263 |
| 595 | 20241025 | 090600 | 124370100 | 2840 | 2850 | 2850 | 2820 | 7860 |
| 596 | 20241025 | 090500 | 102056535 | 2850 | 2840 | 2850 | 2830 | 5992 |
| 597 | 20241025 | 090400 | 84995740 | 2840 | 2830 | 2840 | 2820 | 3597 |
| 598 | 20241025 | 090300 | 74804250 | 2830 | 2815 | 2830 | 2805 | 1374 |
| 599 | 20241025 | 090200 | 70922240 | 2805 | 2815 | 2820 | 2800 | 6729 |
| 600 | 20241025 | 090100 | 52018490 | 2810 | 2800 | 2810 | 2800 | 981 |
| 601 | 20241025 | 090000 | 49269545 | 2800 | 2825 | 2830 | 2795 | 17512 |