30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 42373 |
| 3 | 20240423 | 185800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20240423 | 185700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20240423 | 185600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20240423 | 185500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20240423 | 185400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20240423 | 185300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20240423 | 185200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20240423 | 185100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20240423 | 185000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20240423 | 184900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20240423 | 184800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20240423 | 184700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20240423 | 184600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20240423 | 184500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20240423 | 184400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20240423 | 184300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20240423 | 184200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20240423 | 184100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20240423 | 184000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20240423 | 183900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20240423 | 183800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20240423 | 183700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20240423 | 183600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20240423 | 183500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20240423 | 183400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20240423 | 183300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20240423 | 183200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20240423 | 183100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20240423 | 183000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20240423 | 182900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 42373 |
| 33 | 20240423 | 182800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20240423 | 182700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20240423 | 182600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20240423 | 182500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20240423 | 182400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20240423 | 182300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20240423 | 182200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20240423 | 182100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20240423 | 182000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20240423 | 181900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20240423 | 181800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20240423 | 181700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20240423 | 181600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20240423 | 181500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20240423 | 181400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20240423 | 181300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20240423 | 181200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20240423 | 181100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20240423 | 181000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20240423 | 180900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20240423 | 180800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20240423 | 180700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20240423 | 180600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20240423 | 180500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20240423 | 180400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20240423 | 180300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20240423 | 180200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20240423 | 180100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20240423 | 180000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20240423 | 175900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 42373 |
| 63 | 20240423 | 175800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20240423 | 175700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20240423 | 175600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20240423 | 175500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20240423 | 175400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20240423 | 175300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20240423 | 175200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20240423 | 175100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20240423 | 175000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20240423 | 174900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20240423 | 174800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20240423 | 174700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20240423 | 174600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20240423 | 174500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20240423 | 174400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20240423 | 174300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20240423 | 174200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20240423 | 174100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20240423 | 174000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20240423 | 173900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20240423 | 173800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20240423 | 173700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20240423 | 173600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20240423 | 173500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20240423 | 173400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20240423 | 173300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20240423 | 173200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20240423 | 173100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20240423 | 173000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20240423 | 172900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 42373 |
| 93 | 20240423 | 172800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20240423 | 172700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20240423 | 172600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20240423 | 172500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20240423 | 172400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20240423 | 172300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20240423 | 172200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20240423 | 172100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20240423 | 172000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20240423 | 171900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20240423 | 171800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20240423 | 171700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20240423 | 171600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20240423 | 171500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20240423 | 171400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20240423 | 171300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20240423 | 171200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20240423 | 171100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20240423 | 171000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20240423 | 170900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20240423 | 170800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20240423 | 170700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20240423 | 170600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20240423 | 170500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20240423 | 170400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20240423 | 170300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20240423 | 170200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20240423 | 170100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20240423 | 170000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20240423 | 165900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 42373 |
| 123 | 20240423 | 165800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20240423 | 165700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20240423 | 165600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20240423 | 165500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20240423 | 165400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20240423 | 165300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20240423 | 165200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20240423 | 165100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20240423 | 165000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20240423 | 164900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20240423 | 164800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20240423 | 164700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20240423 | 164600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20240423 | 164500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20240423 | 164400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20240423 | 164300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20240423 | 164200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20240423 | 164100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20240423 | 164000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20240423 | 163900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20240423 | 163800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20240423 | 163700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20240423 | 163600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20240423 | 163500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20240423 | 163400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20240423 | 163300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20240423 | 163200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20240423 | 163100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20240423 | 163000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20240423 | 162900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 42373 |
| 153 | 20240423 | 162800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20240423 | 162700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20240423 | 162600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20240423 | 162500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20240423 | 162400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20240423 | 162300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20240423 | 162200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20240423 | 162100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20240423 | 162000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20240423 | 161900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20240423 | 161800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20240423 | 161700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20240423 | 161600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20240423 | 161500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20240423 | 161400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20240423 | 161300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20240423 | 161200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20240423 | 161100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20240423 | 161000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20240423 | 160900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20240423 | 160800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20240423 | 160700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20240423 | 160600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20240423 | 160500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20240423 | 160400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20240423 | 160300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20240423 | 160200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20240423 | 160100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20240423 | 160000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20240423 | 155900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 42373 |
| 183 | 20240423 | 155800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20240423 | 155700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20240423 | 155600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20240423 | 155500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20240423 | 155400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20240423 | 155300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20240423 | 155200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20240423 | 155100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20240423 | 155000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20240423 | 154900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20240423 | 154800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20240423 | 154700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20240423 | 154600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20240423 | 154500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20240423 | 154400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20240423 | 154300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20240423 | 154200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20240423 | 154100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20240423 | 154000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20240423 | 153900 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20240423 | 153800 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20240423 | 153700 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20240423 | 153600 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20240423 | 153500 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20240423 | 153400 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20240423 | 153300 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20240423 | 153200 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20240423 | 153100 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20240423 | 153000 | 3304615939 | 1438 | 1438 | 1438 | 1438 | 42373 |
| 212 | 20240423 | 152900 | 3243683565 | 1431 | 1431 | 1431 | 1431 | 0 |
| 213 | 20240423 | 152800 | 3243683565 | 1431 | 1431 | 1431 | 1431 | 0 |
| 214 | 20240423 | 152700 | 3243683565 | 1431 | 1431 | 1431 | 1431 | 0 |
| 215 | 20240423 | 152600 | 3243683565 | 1431 | 1431 | 1431 | 1431 | 0 |
| 216 | 20240423 | 152500 | 3243683565 | 1431 | 1431 | 1431 | 1431 | 0 |
| 217 | 20240423 | 152400 | 3243683565 | 1431 | 1431 | 1431 | 1431 | 0 |
| 218 | 20240423 | 152300 | 3243683565 | 1431 | 1431 | 1431 | 1431 | 0 |
| 219 | 20240423 | 152200 | 3243683565 | 1431 | 1431 | 1431 | 1431 | 0 |
| 220 | 20240423 | 152100 | 3243683565 | 1431 | 1431 | 1431 | 1431 | 0 |
| 221 | 20240423 | 152000 | 3243683565 | 1431 | 1431 | 1431 | 1431 | 0 |
| 222 | 20240423 | 151900 | 3243683565 | 1431 | 1432 | 1432 | 1427 | 240 |
| 223 | 20240423 | 151800 | 3243340886 | 1432 | 1425 | 1432 | 1425 | 4576 |
| 224 | 20240423 | 151700 | 3236812853 | 1425 | 1428 | 1428 | 1425 | 10156 |
| 225 | 20240423 | 151600 | 3222311229 | 1428 | 1428 | 1428 | 1428 | 4487 |
| 226 | 20240423 | 151500 | 3215903793 | 1429 | 1431 | 1431 | 1429 | 5630 |
| 227 | 20240423 | 151400 | 3207857640 | 1430 | 1430 | 1430 | 1430 | 1380 |
| 228 | 20240423 | 151300 | 3205884240 | 1430 | 1433 | 1433 | 1430 | 7795 |
| 229 | 20240423 | 151200 | 3194727827 | 1434 | 1435 | 1435 | 1433 | 310 |
| 230 | 20240423 | 151100 | 3194283488 | 1438 | 1435 | 1438 | 1435 | 917 |
| 231 | 20240423 | 151000 | 3192965998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 232 | 20240423 | 150900 | 3192965998 | 1433 | 1434 | 1434 | 1433 | 1292 |
| 233 | 20240423 | 150800 | 3191113959 | 1433 | 1433 | 1433 | 1433 | 700 |
| 234 | 20240423 | 150700 | 3190110859 | 1433 | 1439 | 1439 | 1433 | 474 |
| 235 | 20240423 | 150600 | 3189431071 | 1439 | 1433 | 1439 | 1433 | 782 |
| 236 | 20240423 | 150500 | 3188310435 | 1433 | 1435 | 1435 | 1433 | 1102 |
| 237 | 20240423 | 150400 | 3186731069 | 1433 | 1433 | 1435 | 1433 | 1288 |
| 238 | 20240423 | 150300 | 3184884365 | 1433 | 1432 | 1433 | 1430 | 7746 |
| 239 | 20240423 | 150200 | 3173794624 | 1431 | 1430 | 1431 | 1430 | 758 |
| 240 | 20240423 | 150100 | 3172709933 | 1430 | 1431 | 1432 | 1430 | 4494 |
| 241 | 20240423 | 150000 | 3166278189 | 1431 | 1435 | 1435 | 1431 | 7605 |
| 242 | 20240423 | 145900 | 3155389938 | 1435 | 1435 | 1435 | 1435 | 149 |
| 243 | 20240423 | 145800 | 3155176123 | 1435 | 1435 | 1435 | 1435 | 210 |
| 244 | 20240423 | 145700 | 3154874773 | 1441 | 1442 | 1442 | 1441 | 691 |
| 245 | 20240423 | 145600 | 3153878352 | 1442 | 1435 | 1442 | 1435 | 3502 |
| 246 | 20240423 | 145500 | 3148840268 | 1435 | 1435 | 1435 | 1435 | 422 |
| 247 | 20240423 | 145400 | 3148234698 | 1431 | 1435 | 1435 | 1431 | 6286 |
| 248 | 20240423 | 145300 | 3139230850 | 1434 | 1434 | 1434 | 1434 | 899 |
| 249 | 20240423 | 145200 | 3137941684 | 1436 | 1432 | 1436 | 1432 | 312 |
| 250 | 20240423 | 145100 | 3137493748 | 1432 | 1432 | 1432 | 1432 | 10 |
| 251 | 20240423 | 145000 | 3137479428 | 1432 | 1432 | 1436 | 1432 | 248 |
| 252 | 20240423 | 144900 | 3137124288 | 1431 | 1436 | 1436 | 1431 | 142 |
| 253 | 20240423 | 144800 | 3136920971 | 1436 | 1436 | 1436 | 1436 | 1 |
| 254 | 20240423 | 144700 | 3136919535 | 1436 | 1436 | 1436 | 1430 | 1006 |
| 255 | 20240423 | 144600 | 3135475767 | 1430 | 1432 | 1437 | 1430 | 2603 |
| 256 | 20240423 | 144500 | 3131752143 | 1433 | 1433 | 1433 | 1433 | 4 |
| 257 | 20240423 | 144400 | 3131746411 | 1433 | 1433 | 1433 | 1433 | 1200 |
| 258 | 20240423 | 144300 | 3130026811 | 1433 | 1433 | 1433 | 1433 | 3 |
| 259 | 20240423 | 144200 | 3130022512 | 1433 | 1436 | 1436 | 1433 | 802 |
| 260 | 20240423 | 144100 | 3128872290 | 1437 | 1437 | 1437 | 1436 | 1107 |
| 261 | 20240423 | 144000 | 3127282073 | 1437 | 1442 | 1442 | 1437 | 550 |
| 262 | 20240423 | 143900 | 3126491443 | 1442 | 1437 | 1442 | 1437 | 61 |
| 263 | 20240423 | 143800 | 3126403763 | 1439 | 1437 | 1439 | 1437 | 3070 |
| 264 | 20240423 | 143700 | 3121986727 | 1436 | 1434 | 1436 | 1433 | 869 |
| 265 | 20240423 | 143600 | 3120740087 | 1436 | 1436 | 1436 | 1436 | 10 |
| 266 | 20240423 | 143500 | 3120725727 | 1437 | 1433 | 1437 | 1433 | 386 |
| 267 | 20240423 | 143400 | 3120171752 | 1433 | 1433 | 1433 | 1433 | 2 |
| 268 | 20240423 | 143300 | 3120168886 | 1432 | 1432 | 1432 | 1432 | 134 |
| 269 | 20240423 | 143200 | 3119976998 | 1432 | 1432 | 1432 | 1432 | 1066 |
| 270 | 20240423 | 143100 | 3118450486 | 1432 | 1437 | 1437 | 1432 | 1090 |
| 271 | 20240423 | 143000 | 3116884606 | 1437 | 1435 | 1437 | 1435 | 397 |
| 272 | 20240423 | 142900 | 3116314594 | 1437 | 1432 | 1437 | 1432 | 95 |
| 273 | 20240423 | 142800 | 3116178104 | 1430 | 1430 | 1431 | 1430 | 1190 |
| 274 | 20240423 | 142700 | 3114476324 | 1430 | 1437 | 1437 | 1430 | 10482 |
| 275 | 20240423 | 142600 | 3099468060 | 1437 | 1436 | 1440 | 1436 | 1533 |
| 276 | 20240423 | 142500 | 3097265920 | 1440 | 1439 | 1440 | 1436 | 2610 |
| 277 | 20240423 | 142400 | 3093512430 | 1440 | 1442 | 1442 | 1440 | 1100 |
| 278 | 20240423 | 142300 | 3091927830 | 1443 | 1444 | 1444 | 1442 | 5446 |
| 279 | 20240423 | 142200 | 3084068209 | 1445 | 1445 | 1445 | 1444 | 266 |
| 280 | 20240423 | 142100 | 3083683910 | 1445 | 1447 | 1447 | 1445 | 505 |
| 281 | 20240423 | 142000 | 3082953185 | 1444 | 1447 | 1447 | 1444 | 194 |
| 282 | 20240423 | 141900 | 3082672837 | 1446 | 1446 | 1446 | 1446 | 900 |
| 283 | 20240423 | 141800 | 3081371437 | 1443 | 1442 | 1443 | 1441 | 349 |
| 284 | 20240423 | 141700 | 3080867962 | 1440 | 1439 | 1440 | 1439 | 247 |
| 285 | 20240423 | 141600 | 3080512382 | 1438 | 1436 | 1438 | 1436 | 304 |
| 286 | 20240423 | 141500 | 3080075836 | 1436 | 1436 | 1436 | 1436 | 16 |
| 287 | 20240423 | 141400 | 3080052860 | 1436 | 1436 | 1437 | 1436 | 63 |
| 288 | 20240423 | 141300 | 3079962391 | 1437 | 1437 | 1438 | 1436 | 171 |
| 289 | 20240423 | 141200 | 3079716718 | 1437 | 1437 | 1437 | 1437 | 6 |
| 290 | 20240423 | 141100 | 3079708096 | 1437 | 1439 | 1439 | 1436 | 299 |
| 291 | 20240423 | 141000 | 3079278424 | 1439 | 1440 | 1440 | 1439 | 1006 |
| 292 | 20240423 | 140900 | 3077829785 | 1440 | 1444 | 1444 | 1440 | 1154 |
| 293 | 20240423 | 140800 | 3076168015 | 1444 | 1445 | 1445 | 1444 | 2 |
| 294 | 20240423 | 140700 | 3076165126 | 1444 | 1440 | 1444 | 1439 | 1655 |
| 295 | 20240423 | 140600 | 3073776434 | 1438 | 1438 | 1439 | 1438 | 839 |
| 296 | 20240423 | 140500 | 3072569951 | 1438 | 1435 | 1438 | 1432 | 144 |
| 297 | 20240423 | 140400 | 3072363589 | 1433 | 1434 | 1434 | 1433 | 773 |
| 298 | 20240423 | 140300 | 3071255844 | 1436 | 1435 | 1436 | 1435 | 552 |
| 299 | 20240423 | 140200 | 3070463723 | 1436 | 1435 | 1436 | 1435 | 54 |
| 300 | 20240423 | 140100 | 3070386181 | 1430 | 1434 | 1435 | 1430 | 10644 |
| 301 | 20240423 | 140000 | 3055154419 | 1432 | 1435 | 1435 | 1432 | 141 |
| 302 | 20240423 | 135900 | 3054952467 | 1435 | 1435 | 1435 | 1435 | 195 |
| 303 | 20240423 | 135800 | 3054672642 | 1435 | 1436 | 1437 | 1435 | 86 |
| 304 | 20240423 | 135700 | 3054549228 | 1436 | 1437 | 1437 | 1436 | 2 |
| 305 | 20240423 | 135600 | 3054546355 | 1440 | 1441 | 1442 | 1432 | 4861 |
| 306 | 20240423 | 135500 | 3047565674 | 1441 | 1442 | 1442 | 1441 | 2 |
| 307 | 20240423 | 135400 | 3047562791 | 1443 | 1440 | 1443 | 1440 | 2 |
| 308 | 20240423 | 135300 | 3047559908 | 1440 | 1439 | 1440 | 1439 | 544 |
| 309 | 20240423 | 135200 | 3046776686 | 1439 | 1442 | 1442 | 1439 | 1178 |
| 310 | 20240423 | 135100 | 3045080375 | 1443 | 1443 | 1443 | 1443 | 10 |
| 311 | 20240423 | 135000 | 3045065945 | 1444 | 1440 | 1444 | 1439 | 94 |
| 312 | 20240423 | 134900 | 3044930666 | 1440 | 1448 | 1448 | 1440 | 11 |
| 313 | 20240423 | 134800 | 3044914818 | 1448 | 1447 | 1448 | 1446 | 654 |
| 314 | 20240423 | 134700 | 3043967829 | 1446 | 1446 | 1446 | 1446 | 1 |
| 315 | 20240423 | 134600 | 3043966383 | 1445 | 1443 | 1445 | 1443 | 3435 |
| 316 | 20240423 | 134500 | 3039002830 | 1445 | 1445 | 1445 | 1438 | 1676 |
| 317 | 20240423 | 134400 | 3036585025 | 1445 | 1445 | 1445 | 1445 | 0 |
| 318 | 20240423 | 134300 | 3036585025 | 1445 | 1445 | 1445 | 1445 | 76 |
| 319 | 20240423 | 134200 | 3036475205 | 1437 | 1438 | 1445 | 1437 | 367 |
| 320 | 20240423 | 134100 | 3035946831 | 1438 | 1438 | 1438 | 1438 | 310 |
| 321 | 20240423 | 134000 | 3035501051 | 1438 | 1438 | 1438 | 1438 | 817 |
| 322 | 20240423 | 133900 | 3034326205 | 1437 | 1437 | 1437 | 1437 | 0 |
| 323 | 20240423 | 133800 | 3034326205 | 1437 | 1437 | 1437 | 1436 | 900 |
| 324 | 20240423 | 133700 | 3033033251 | 1438 | 1443 | 1443 | 1438 | 302 |
| 325 | 20240423 | 133600 | 3032598453 | 1445 | 1445 | 1445 | 1445 | 5 |
| 326 | 20240423 | 133500 | 3032591228 | 1445 | 1438 | 1445 | 1438 | 500 |
| 327 | 20240423 | 133400 | 3031871210 | 1437 | 1437 | 1437 | 1437 | 0 |
| 328 | 20240423 | 133300 | 3031871210 | 1437 | 1437 | 1437 | 1437 | 727 |
| 329 | 20240423 | 133200 | 3030826511 | 1437 | 1437 | 1437 | 1437 | 109 |
| 330 | 20240423 | 133100 | 3030669878 | 1437 | 1437 | 1437 | 1437 | 7 |
| 331 | 20240423 | 133000 | 3030659819 | 1437 | 1437 | 1437 | 1431 | 654 |
| 332 | 20240423 | 132900 | 3029721778 | 1436 | 1439 | 1439 | 1436 | 775 |
| 333 | 20240423 | 132800 | 3028608812 | 1440 | 1440 | 1440 | 1440 | 150 |
| 334 | 20240423 | 132700 | 3028392812 | 1440 | 1434 | 1441 | 1432 | 530 |
| 335 | 20240423 | 132600 | 3027632646 | 1430 | 1443 | 1448 | 1430 | 5531 |
| 336 | 20240423 | 132500 | 3019700445 | 1447 | 1447 | 1447 | 1447 | 0 |
| 337 | 20240423 | 132400 | 3019700445 | 1447 | 1449 | 1449 | 1447 | 656 |
| 338 | 20240423 | 132300 | 3018749911 | 1448 | 1448 | 1448 | 1448 | 233 |
| 339 | 20240423 | 132200 | 3018412527 | 1447 | 1447 | 1447 | 1447 | 1500 |
| 340 | 20240423 | 132100 | 3016242027 | 1447 | 1442 | 1447 | 1442 | 2161 |
| 341 | 20240423 | 132000 | 3013115967 | 1441 | 1440 | 1441 | 1440 | 261 |
| 342 | 20240423 | 131900 | 3012740126 | 1440 | 1440 | 1440 | 1433 | 65 |
| 343 | 20240423 | 131800 | 3012646893 | 1439 | 1435 | 1439 | 1435 | 61 |
| 344 | 20240423 | 131700 | 3012559348 | 1435 | 1431 | 1435 | 1430 | 2198 |
| 345 | 20240423 | 131600 | 3009412479 | 1430 | 1433 | 1433 | 1430 | 5730 |
| 346 | 20240423 | 131500 | 3001208115 | 1433 | 1433 | 1433 | 1433 | 2019 |
| 347 | 20240423 | 131400 | 2998314888 | 1433 | 1434 | 1434 | 1433 | 433 |
| 348 | 20240423 | 131300 | 2997694389 | 1433 | 1434 | 1434 | 1433 | 500 |
| 349 | 20240423 | 131200 | 2996977888 | 1434 | 1436 | 1436 | 1434 | 32 |
| 350 | 20240423 | 131100 | 2996931950 | 1436 | 1433 | 1436 | 1433 | 11 |
| 351 | 20240423 | 131000 | 2996916157 | 1433 | 1433 | 1434 | 1433 | 9702 |
| 352 | 20240423 | 130900 | 2983011726 | 1434 | 1436 | 1436 | 1433 | 1721 |
| 353 | 20240423 | 130800 | 2980543254 | 1436 | 1438 | 1438 | 1436 | 161 |
| 354 | 20240423 | 130700 | 2980312038 | 1439 | 1439 | 1439 | 1439 | 323 |
| 355 | 20240423 | 130600 | 2979847241 | 1439 | 1439 | 1439 | 1439 | 100 |
| 356 | 20240423 | 130500 | 2979703341 | 1440 | 1440 | 1440 | 1440 | 0 |
| 357 | 20240423 | 130400 | 2979703341 | 1440 | 1441 | 1441 | 1433 | 3204 |
| 358 | 20240423 | 130300 | 2975091847 | 1441 | 1445 | 1445 | 1441 | 2403 |
| 359 | 20240423 | 130200 | 2971624677 | 1446 | 1449 | 1449 | 1446 | 1058 |
| 360 | 20240423 | 130100 | 2970093147 | 1449 | 1448 | 1450 | 1446 | 3513 |
| 361 | 20240423 | 130000 | 2965006905 | 1451 | 1451 | 1451 | 1451 | 1214 |
| 362 | 20240423 | 125900 | 2963245391 | 1448 | 1449 | 1449 | 1448 | 273 |
| 363 | 20240423 | 125800 | 2962849863 | 1449 | 1448 | 1449 | 1448 | 2073 |
| 364 | 20240423 | 125700 | 2959846883 | 1449 | 1449 | 1449 | 1449 | 0 |
| 365 | 20240423 | 125600 | 2959846883 | 1449 | 1450 | 1450 | 1448 | 3105 |
| 366 | 20240423 | 125500 | 2955346272 | 1450 | 1448 | 1450 | 1448 | 595 |
| 367 | 20240423 | 125400 | 2954484606 | 1448 | 1450 | 1450 | 1447 | 4309 |
| 368 | 20240423 | 125300 | 2948242495 | 1450 | 1453 | 1453 | 1450 | 2607 |
| 369 | 20240423 | 125200 | 2944458139 | 1455 | 1452 | 1455 | 1451 | 1069 |
| 370 | 20240423 | 125100 | 2942906248 | 1457 | 1457 | 1457 | 1457 | 1627 |
| 371 | 20240423 | 125000 | 2940535709 | 1457 | 1456 | 1457 | 1451 | 46 |
| 372 | 20240423 | 124900 | 2940468868 | 1457 | 1452 | 1457 | 1452 | 3161 |
| 373 | 20240423 | 124800 | 2935864956 | 1457 | 1453 | 1457 | 1452 | 12 |
| 374 | 20240423 | 124700 | 2935847481 | 1458 | 1456 | 1458 | 1454 | 240 |
| 375 | 20240423 | 124600 | 2935498139 | 1454 | 1457 | 1457 | 1454 | 43 |
| 376 | 20240423 | 124500 | 2935435503 | 1458 | 1457 | 1458 | 1457 | 2478 |
| 377 | 20240423 | 124400 | 2931824680 | 1457 | 1456 | 1457 | 1456 | 6000 |
| 378 | 20240423 | 124300 | 2923082681 | 1452 | 1452 | 1452 | 1452 | 2 |
| 379 | 20240423 | 124200 | 2923079777 | 1452 | 1456 | 1457 | 1452 | 1572 |
| 380 | 20240423 | 124100 | 2920790488 | 1457 | 1449 | 1457 | 1449 | 6455 |
| 381 | 20240423 | 124000 | 2911393724 | 1450 | 1450 | 1451 | 1450 | 2172 |
| 382 | 20240423 | 123900 | 2908243324 | 1450 | 1450 | 1450 | 1450 | 2903 |
| 383 | 20240423 | 123800 | 2904033974 | 1450 | 1450 | 1450 | 1450 | 28 |
| 384 | 20240423 | 123700 | 2903993374 | 1454 | 1456 | 1456 | 1454 | 674 |
| 385 | 20240423 | 123600 | 2903013295 | 1456 | 1445 | 1457 | 1445 | 2859 |
| 386 | 20240423 | 123500 | 2898850293 | 1455 | 1443 | 1455 | 1443 | 174 |
| 387 | 20240423 | 123400 | 2898598463 | 1443 | 1446 | 1446 | 1443 | 2005 |
| 388 | 20240423 | 123300 | 2895702960 | 1445 | 1450 | 1457 | 1444 | 6662 |
| 389 | 20240423 | 123200 | 2886019921 | 1449 | 1443 | 1449 | 1443 | 5033 |
| 390 | 20240423 | 123100 | 2878729834 | 1443 | 1445 | 1445 | 1443 | 1200 |
| 391 | 20240423 | 123000 | 2876996234 | 1441 | 1444 | 1445 | 1441 | 2369 |
| 392 | 20240423 | 122900 | 2873573776 | 1443 | 1440 | 1443 | 1440 | 1623 |
| 393 | 20240423 | 122800 | 2871234387 | 1440 | 1440 | 1440 | 1440 | 497 |
| 394 | 20240423 | 122700 | 2870518707 | 1438 | 1440 | 1440 | 1437 | 95 |
| 395 | 20240423 | 122600 | 2870381972 | 1435 | 1435 | 1435 | 1435 | 0 |
| 396 | 20240423 | 122500 | 2870381972 | 1435 | 1435 | 1435 | 1435 | 0 |
| 397 | 20240423 | 122400 | 2870381972 | 1435 | 1440 | 1440 | 1435 | 220 |
| 398 | 20240423 | 122300 | 2870065562 | 1440 | 1441 | 1441 | 1440 | 1354 |
| 399 | 20240423 | 122200 | 2868115702 | 1440 | 1440 | 1440 | 1440 | 835 |
| 400 | 20240423 | 122100 | 2866913302 | 1440 | 1434 | 1440 | 1434 | 294 |
| 401 | 20240423 | 122000 | 2866491106 | 1435 | 1435 | 1435 | 1435 | 320 |
| 402 | 20240423 | 121900 | 2866031906 | 1435 | 1440 | 1440 | 1435 | 802 |
| 403 | 20240423 | 121800 | 2864881031 | 1440 | 1440 | 1440 | 1440 | 28 |
| 404 | 20240423 | 121700 | 2864840711 | 1440 | 1440 | 1440 | 1440 | 163 |
| 405 | 20240423 | 121600 | 2864605991 | 1440 | 1432 | 1440 | 1432 | 256 |
| 406 | 20240423 | 121500 | 2864237799 | 1440 | 1432 | 1440 | 1432 | 120 |
| 407 | 20240423 | 121400 | 2864065935 | 1432 | 1432 | 1432 | 1432 | 51 |
| 408 | 20240423 | 121300 | 2863992903 | 1432 | 1431 | 1440 | 1431 | 683 |
| 409 | 20240423 | 121200 | 2863013030 | 1431 | 1431 | 1431 | 1431 | 0 |
| 410 | 20240423 | 121100 | 2863013030 | 1431 | 1431 | 1431 | 1431 | 500 |
| 411 | 20240423 | 121000 | 2862297530 | 1430 | 1430 | 1430 | 1430 | 0 |
| 412 | 20240423 | 120900 | 2862297530 | 1430 | 1435 | 1435 | 1430 | 1647 |
| 413 | 20240423 | 120800 | 2859936214 | 1435 | 1434 | 1435 | 1434 | 463 |
| 414 | 20240423 | 120700 | 2859271836 | 1435 | 1435 | 1435 | 1435 | 10 |
| 415 | 20240423 | 120600 | 2859257486 | 1440 | 1434 | 1440 | 1434 | 11 |
| 416 | 20240423 | 120500 | 2859241652 | 1440 | 1440 | 1440 | 1434 | 22 |
| 417 | 20240423 | 120400 | 2859209978 | 1433 | 1431 | 1440 | 1431 | 1923 |
| 418 | 20240423 | 120300 | 2856455613 | 1431 | 1432 | 1432 | 1431 | 166 |
| 419 | 20240423 | 120200 | 2856218028 | 1432 | 1432 | 1432 | 1432 | 10 |
| 420 | 20240423 | 120100 | 2856203708 | 1432 | 1434 | 1434 | 1432 | 808 |
| 421 | 20240423 | 120000 | 2855045544 | 1434 | 1434 | 1434 | 1434 | 2107 |
| 422 | 20240423 | 115900 | 2852024106 | 1434 | 1434 | 1434 | 1434 | 220 |
| 423 | 20240423 | 115800 | 2851708626 | 1434 | 1437 | 1442 | 1434 | 2723 |
| 424 | 20240423 | 115700 | 2847801620 | 1437 | 1435 | 1437 | 1435 | 600 |
| 425 | 20240423 | 115600 | 2846940420 | 1435 | 1438 | 1438 | 1434 | 4854 |
| 426 | 20240423 | 115500 | 2839975394 | 1438 | 1438 | 1438 | 1438 | 1230 |
| 427 | 20240423 | 115400 | 2838206654 | 1438 | 1438 | 1438 | 1438 | 2353 |
| 428 | 20240423 | 115300 | 2834823040 | 1438 | 1441 | 1442 | 1438 | 241 |
| 429 | 20240423 | 115200 | 2834476277 | 1442 | 1441 | 1442 | 1441 | 125 |
| 430 | 20240423 | 115100 | 2834296142 | 1439 | 1438 | 1439 | 1438 | 107 |
| 431 | 20240423 | 115000 | 2834142191 | 1438 | 1440 | 1445 | 1438 | 1178 |
| 432 | 20240423 | 114900 | 2832446440 | 1439 | 1439 | 1440 | 1439 | 285 |
| 433 | 20240423 | 114800 | 2832036225 | 1439 | 1442 | 1442 | 1439 | 1435 |
| 434 | 20240423 | 114700 | 2829969832 | 1441 | 1441 | 1441 | 1441 | 1 |
| 435 | 20240423 | 114600 | 2829968391 | 1440 | 1443 | 1444 | 1440 | 7131 |
| 436 | 20240423 | 114500 | 2819685235 | 1444 | 1446 | 1446 | 1444 | 413 |
| 437 | 20240423 | 114400 | 2819088267 | 1447 | 1443 | 1447 | 1443 | 863 |
| 438 | 20240423 | 114300 | 2817842587 | 1443 | 1442 | 1443 | 1442 | 835 |
| 439 | 20240423 | 114200 | 2816637687 | 1441 | 1441 | 1442 | 1441 | 3769 |
| 440 | 20240423 | 114100 | 2811206096 | 1440 | 1440 | 1441 | 1440 | 204 |
| 441 | 20240423 | 114000 | 2810912335 | 1440 | 1436 | 1440 | 1436 | 1321 |
| 442 | 20240423 | 113900 | 2809011037 | 1436 | 1435 | 1436 | 1435 | 1583 |
| 443 | 20240423 | 113800 | 2806737961 | 1435 | 1436 | 1436 | 1435 | 1334 |
| 444 | 20240423 | 113700 | 2804823331 | 1436 | 1435 | 1436 | 1435 | 542 |
| 445 | 20240423 | 113600 | 2804045360 | 1436 | 1436 | 1436 | 1436 | 222 |
| 446 | 20240423 | 113500 | 2803726568 | 1436 | 1437 | 1437 | 1436 | 917 |
| 447 | 20240423 | 113400 | 2802409126 | 1437 | 1437 | 1439 | 1437 | 236 |
| 448 | 20240423 | 113300 | 2802069673 | 1437 | 1439 | 1439 | 1437 | 197 |
| 449 | 20240423 | 113200 | 2801786346 | 1437 | 1436 | 1439 | 1436 | 2496 |
| 450 | 20240423 | 113100 | 2798199575 | 1436 | 1436 | 1436 | 1436 | 120 |
| 451 | 20240423 | 113000 | 2798027255 | 1437 | 1436 | 1437 | 1433 | 933 |
| 452 | 20240423 | 112900 | 2796689338 | 1436 | 1438 | 1439 | 1436 | 1203 |
| 453 | 20240423 | 112800 | 2794959460 | 1439 | 1438 | 1439 | 1438 | 1000 |
| 454 | 20240423 | 112700 | 2793520960 | 1439 | 1435 | 1439 | 1432 | 1747 |
| 455 | 20240423 | 112600 | 2791011368 | 1433 | 1432 | 1433 | 1431 | 266 |
| 456 | 20240423 | 112500 | 2790630618 | 1431 | 1438 | 1440 | 1431 | 169 |
| 457 | 20240423 | 112400 | 2790387521 | 1432 | 1430 | 1432 | 1430 | 2442 |
| 458 | 20240423 | 112300 | 2786891368 | 1429 | 1427 | 1429 | 1427 | 439 |
| 459 | 20240423 | 112200 | 2786264137 | 1429 | 1429 | 1429 | 1429 | 3 |
| 460 | 20240423 | 112100 | 2786259850 | 1429 | 1429 | 1429 | 1424 | 12 |
| 461 | 20240423 | 112000 | 2786242752 | 1424 | 1432 | 1432 | 1424 | 1283 |
| 462 | 20240423 | 111900 | 2784409268 | 1432 | 1432 | 1432 | 1432 | 928 |
| 463 | 20240423 | 111800 | 2783080372 | 1432 | 1432 | 1432 | 1432 | 173 |
| 464 | 20240423 | 111700 | 2782832636 | 1432 | 1440 | 1441 | 1432 | 1187 |
| 465 | 20240423 | 111600 | 2781122722 | 1441 | 1436 | 1442 | 1435 | 8279 |
| 466 | 20240423 | 111500 | 2769208315 | 1437 | 1437 | 1437 | 1428 | 6535 |
| 467 | 20240423 | 111400 | 2759818292 | 1440 | 1438 | 1443 | 1438 | 8109 |
| 468 | 20240423 | 111300 | 2748141059 | 1438 | 1433 | 1439 | 1433 | 962 |
| 469 | 20240423 | 111200 | 2746760774 | 1433 | 1428 | 1433 | 1428 | 6391 |
| 470 | 20240423 | 111100 | 2737617843 | 1425 | 1424 | 1426 | 1424 | 2745 |
| 471 | 20240423 | 111000 | 2733705890 | 1423 | 1421 | 1423 | 1421 | 2706 |
| 472 | 20240423 | 110900 | 2729858446 | 1419 | 1416 | 1419 | 1416 | 283 |
| 473 | 20240423 | 110800 | 2729457354 | 1418 | 1415 | 1418 | 1414 | 6379 |
| 474 | 20240423 | 110700 | 2720426771 | 1415 | 1418 | 1418 | 1415 | 2277 |
| 475 | 20240423 | 110600 | 2717202671 | 1418 | 1420 | 1421 | 1412 | 3266 |
| 476 | 20240423 | 110500 | 2712576066 | 1420 | 1420 | 1420 | 1412 | 1741 |
| 477 | 20240423 | 110400 | 2710109010 | 1420 | 1415 | 1421 | 1410 | 38130 |
| 478 | 20240423 | 110300 | 2656246469 | 1415 | 1416 | 1416 | 1415 | 3933 |
| 479 | 20240423 | 110200 | 2650680168 | 1416 | 1416 | 1416 | 1415 | 8584 |
| 480 | 20240423 | 110100 | 2638533457 | 1415 | 1419 | 1421 | 1415 | 5753 |
| 481 | 20240423 | 110000 | 2630387541 | 1419 | 1419 | 1419 | 1418 | 591 |
| 482 | 20240423 | 105900 | 2629549090 | 1418 | 1419 | 1419 | 1416 | 10039 |
| 483 | 20240423 | 105800 | 2615326106 | 1419 | 1420 | 1420 | 1419 | 3544 |
| 484 | 20240423 | 105700 | 2610295360 | 1421 | 1423 | 1423 | 1420 | 4731 |
| 485 | 20240423 | 105600 | 2603568646 | 1423 | 1429 | 1429 | 1423 | 185 |
| 486 | 20240423 | 105500 | 2603304857 | 1430 | 1423 | 1431 | 1423 | 683 |
| 487 | 20240423 | 105400 | 2602329181 | 1423 | 1421 | 1423 | 1421 | 673 |
| 488 | 20240423 | 105300 | 2601372845 | 1421 | 1421 | 1421 | 1420 | 1109 |
| 489 | 20240423 | 105200 | 2599797164 | 1420 | 1425 | 1425 | 1420 | 5739 |
| 490 | 20240423 | 105100 | 2591639988 | 1425 | 1424 | 1425 | 1423 | 1288 |
| 491 | 20240423 | 105000 | 2589805885 | 1423 | 1431 | 1431 | 1423 | 2878 |
| 492 | 20240423 | 104900 | 2585699295 | 1431 | 1431 | 1435 | 1431 | 1482 |
| 493 | 20240423 | 104800 | 2583578347 | 1431 | 1425 | 1431 | 1425 | 2921 |
| 494 | 20240423 | 104700 | 2579403485 | 1424 | 1424 | 1424 | 1424 | 1037 |
| 495 | 20240423 | 104600 | 2577926797 | 1423 | 1423 | 1427 | 1423 | 299 |
| 496 | 20240423 | 104500 | 2577501168 | 1422 | 1422 | 1429 | 1420 | 6919 |
| 497 | 20240423 | 104400 | 2567663480 | 1422 | 1423 | 1424 | 1421 | 4573 |
| 498 | 20240423 | 104300 | 2561156313 | 1423 | 1429 | 1429 | 1422 | 9165 |
| 499 | 20240423 | 104200 | 2548085438 | 1429 | 1429 | 1430 | 1429 | 5346 |
| 500 | 20240423 | 104100 | 2540444557 | 1429 | 1436 | 1436 | 1429 | 18951 |
| 501 | 20240423 | 104000 | 2513319883 | 1436 | 1437 | 1438 | 1435 | 4605 |
| 502 | 20240423 | 103900 | 2506706863 | 1437 | 1435 | 1437 | 1435 | 1551 |
| 503 | 20240423 | 103800 | 2504480076 | 1436 | 1435 | 1436 | 1435 | 2606 |
| 504 | 20240423 | 103700 | 2500740235 | 1436 | 1437 | 1437 | 1436 | 2514 |
| 505 | 20240423 | 103600 | 2497129906 | 1437 | 1437 | 1437 | 1436 | 774 |
| 506 | 20240423 | 103500 | 2496017816 | 1437 | 1435 | 1440 | 1435 | 3564 |
| 507 | 20240423 | 103400 | 2490894214 | 1435 | 1435 | 1435 | 1434 | 1245 |
| 508 | 20240423 | 103300 | 2489107640 | 1435 | 1433 | 1439 | 1433 | 2273 |
| 509 | 20240423 | 103200 | 2485847747 | 1434 | 1435 | 1435 | 1434 | 1805 |
| 510 | 20240423 | 103100 | 2483258050 | 1435 | 1434 | 1435 | 1433 | 4520 |
| 511 | 20240423 | 103000 | 2476780419 | 1433 | 1439 | 1440 | 1431 | 9464 |
| 512 | 20240423 | 102900 | 2463203691 | 1439 | 1440 | 1440 | 1432 | 5330 |
| 513 | 20240423 | 102800 | 2455561675 | 1440 | 1444 | 1444 | 1440 | 2767 |
| 514 | 20240423 | 102700 | 2451571619 | 1443 | 1443 | 1444 | 1443 | 1415 |
| 515 | 20240423 | 102600 | 2449528905 | 1444 | 1448 | 1450 | 1444 | 425 |
| 516 | 20240423 | 102500 | 2448913904 | 1450 | 1440 | 1450 | 1440 | 615 |
| 517 | 20240423 | 102400 | 2448028106 | 1450 | 1440 | 1450 | 1440 | 4991 |
| 518 | 20240423 | 102300 | 2440841056 | 1440 | 1446 | 1450 | 1440 | 5169 |
| 519 | 20240423 | 102200 | 2433377645 | 1446 | 1445 | 1446 | 1445 | 1351 |
| 520 | 20240423 | 102100 | 2431424493 | 1446 | 1451 | 1451 | 1446 | 3827 |
| 521 | 20240423 | 102000 | 2425885323 | 1452 | 1458 | 1458 | 1452 | 1964 |
| 522 | 20240423 | 101900 | 2423031052 | 1458 | 1456 | 1459 | 1456 | 907 |
| 523 | 20240423 | 101800 | 2421709064 | 1456 | 1455 | 1456 | 1455 | 323 |
| 524 | 20240423 | 101700 | 2421239084 | 1455 | 1459 | 1459 | 1455 | 815 |
| 525 | 20240423 | 101600 | 2420050859 | 1456 | 1462 | 1462 | 1456 | 1824 |
| 526 | 20240423 | 101500 | 2417386046 | 1461 | 1461 | 1461 | 1460 | 6579 |
| 527 | 20240423 | 101400 | 2407776127 | 1460 | 1460 | 1461 | 1459 | 4681 |
| 528 | 20240423 | 101300 | 2400942147 | 1460 | 1456 | 1460 | 1455 | 5620 |
| 529 | 20240423 | 101200 | 2392756904 | 1456 | 1453 | 1456 | 1453 | 963 |
| 530 | 20240423 | 101100 | 2391357471 | 1453 | 1453 | 1460 | 1453 | 1019 |
| 531 | 20240423 | 101000 | 2389873412 | 1461 | 1454 | 1462 | 1452 | 12474 |
| 532 | 20240423 | 100900 | 2371673946 | 1453 | 1453 | 1456 | 1453 | 734 |
| 533 | 20240423 | 100800 | 2370607132 | 1456 | 1452 | 1456 | 1452 | 139 |
| 534 | 20240423 | 100700 | 2370404904 | 1452 | 1452 | 1455 | 1452 | 1538 |
| 535 | 20240423 | 100600 | 2368170722 | 1452 | 1451 | 1453 | 1451 | 4500 |
| 536 | 20240423 | 100500 | 2361639441 | 1451 | 1451 | 1451 | 1451 | 2012 |
| 537 | 20240423 | 100400 | 2358720029 | 1451 | 1451 | 1453 | 1451 | 817 |
| 538 | 20240423 | 100300 | 2357534448 | 1451 | 1446 | 1451 | 1442 | 4571 |
| 539 | 20240423 | 100200 | 2350917681 | 1446 | 1447 | 1451 | 1446 | 3909 |
| 540 | 20240423 | 100100 | 2345258432 | 1448 | 1446 | 1450 | 1446 | 2651 |
| 541 | 20240423 | 100000 | 2341419936 | 1446 | 1450 | 1450 | 1445 | 2627 |
| 542 | 20240423 | 095900 | 2337617776 | 1450 | 1440 | 1450 | 1440 | 3217 |
| 543 | 20240423 | 095800 | 2332970015 | 1439 | 1439 | 1444 | 1438 | 1536 |
| 544 | 20240423 | 095700 | 2330758801 | 1437 | 1436 | 1437 | 1430 | 16277 |
| 545 | 20240423 | 095600 | 2307455651 | 1434 | 1450 | 1453 | 1431 | 25974 |
| 546 | 20240423 | 095500 | 2270036857 | 1448 | 1451 | 1464 | 1448 | 14480 |
| 547 | 20240423 | 095400 | 2248990217 | 1461 | 1468 | 1468 | 1451 | 8901 |
| 548 | 20240423 | 095300 | 2236034463 | 1457 | 1448 | 1468 | 1447 | 7904 |
| 549 | 20240423 | 095200 | 2224479973 | 1448 | 1446 | 1448 | 1444 | 9969 |
| 550 | 20240423 | 095100 | 2210074846 | 1446 | 1450 | 1450 | 1446 | 2704 |
| 551 | 20240423 | 095000 | 2206163942 | 1450 | 1448 | 1451 | 1448 | 2318 |
| 552 | 20240423 | 094900 | 2202802234 | 1448 | 1448 | 1449 | 1445 | 4835 |
| 553 | 20240423 | 094800 | 2195806805 | 1448 | 1455 | 1456 | 1447 | 8670 |
| 554 | 20240423 | 094700 | 2183205594 | 1455 | 1446 | 1455 | 1445 | 2442 |
| 555 | 20240423 | 094600 | 2179669471 | 1447 | 1446 | 1447 | 1440 | 6453 |
| 556 | 20240423 | 094500 | 2170363161 | 1446 | 1451 | 1451 | 1440 | 20727 |
| 557 | 20240423 | 094400 | 2140398322 | 1450 | 1470 | 1476 | 1449 | 64650 |
| 558 | 20240423 | 094300 | 2046082818 | 1470 | 1470 | 1477 | 1458 | 28163 |
| 559 | 20240423 | 094200 | 2004650267 | 1470 | 1453 | 1471 | 1452 | 9835 |
| 560 | 20240423 | 094100 | 1990316182 | 1452 | 1445 | 1452 | 1445 | 1635 |
| 561 | 20240423 | 094000 | 1987945151 | 1450 | 1443 | 1450 | 1443 | 2617 |
| 562 | 20240423 | 093900 | 1984166046 | 1441 | 1447 | 1447 | 1440 | 18943 |
| 563 | 20240423 | 093800 | 1956846288 | 1447 | 1451 | 1452 | 1445 | 3446 |
| 564 | 20240423 | 093700 | 1951851453 | 1452 | 1454 | 1456 | 1451 | 1764 |
| 565 | 20240423 | 093600 | 1949286541 | 1456 | 1451 | 1456 | 1446 | 12490 |
| 566 | 20240423 | 093500 | 1931181178 | 1451 | 1461 | 1462 | 1451 | 12414 |
| 567 | 20240423 | 093400 | 1913079752 | 1462 | 1464 | 1464 | 1462 | 7334 |
| 568 | 20240423 | 093300 | 1902344381 | 1464 | 1465 | 1465 | 1464 | 485 |
| 569 | 20240423 | 093200 | 1901634255 | 1464 | 1461 | 1464 | 1460 | 10537 |
| 570 | 20240423 | 093100 | 1886234708 | 1466 | 1463 | 1467 | 1460 | 9807 |
| 571 | 20240423 | 093000 | 1871906909 | 1463 | 1469 | 1469 | 1462 | 765 |
| 572 | 20240423 | 092900 | 1870787911 | 1470 | 1475 | 1475 | 1461 | 23927 |
| 573 | 20240423 | 092800 | 1835725716 | 1468 | 1470 | 1475 | 1465 | 9326 |
| 574 | 20240423 | 092700 | 1821992510 | 1462 | 1474 | 1475 | 1459 | 16720 |
| 575 | 20240423 | 092600 | 1797483569 | 1475 | 1465 | 1477 | 1462 | 11977 |
| 576 | 20240423 | 092500 | 1779866309 | 1465 | 1456 | 1465 | 1456 | 3671 |
| 577 | 20240423 | 092400 | 1774513807 | 1456 | 1456 | 1459 | 1450 | 3898 |
| 578 | 20240423 | 092300 | 1768838888 | 1456 | 1451 | 1456 | 1451 | 7533 |
| 579 | 20240423 | 092200 | 1757892651 | 1451 | 1445 | 1451 | 1445 | 1878 |
| 580 | 20240423 | 092100 | 1755172010 | 1438 | 1436 | 1444 | 1435 | 35793 |
| 581 | 20240423 | 092000 | 1703522053 | 1435 | 1443 | 1445 | 1435 | 8903 |
| 582 | 20240423 | 091900 | 1690731061 | 1443 | 1454 | 1455 | 1434 | 30807 |
| 583 | 20240423 | 091800 | 1646328223 | 1454 | 1469 | 1469 | 1454 | 20389 |
| 584 | 20240423 | 091700 | 1616552157 | 1460 | 1467 | 1472 | 1458 | 13593 |
| 585 | 20240423 | 091600 | 1596623971 | 1467 | 1461 | 1467 | 1461 | 4123 |
| 586 | 20240423 | 091500 | 1590593152 | 1461 | 1457 | 1471 | 1457 | 22273 |
| 587 | 20240423 | 091400 | 1558005577 | 1458 | 1457 | 1459 | 1457 | 9693 |
| 588 | 20240423 | 091300 | 1543875595 | 1457 | 1457 | 1466 | 1457 | 9048 |
| 589 | 20240423 | 091200 | 1530677981 | 1457 | 1463 | 1465 | 1457 | 16126 |
| 590 | 20240423 | 091100 | 1507157325 | 1466 | 1470 | 1470 | 1461 | 18549 |
| 591 | 20240423 | 091000 | 1480013851 | 1463 | 1445 | 1476 | 1445 | 16847 |
| 592 | 20240423 | 090900 | 1455524795 | 1448 | 1486 | 1497 | 1421 | 168534 |
| 593 | 20240423 | 090800 | 1210723766 | 1498 | 1478 | 1498 | 1470 | 40694 |
| 594 | 20240423 | 090700 | 1150396906 | 1483 | 1467 | 1484 | 1466 | 37720 |
| 595 | 20240423 | 090600 | 1094697809 | 1467 | 1478 | 1521 | 1465 | 290817 |
| 596 | 20240423 | 090500 | 660011921 | 1478 | 1442 | 1480 | 1442 | 41444 |
| 597 | 20240423 | 090400 | 599179547 | 1447 | 1435 | 1447 | 1431 | 10897 |
| 598 | 20240423 | 090300 | 583473616 | 1435 | 1431 | 1444 | 1428 | 36312 |
| 599 | 20240423 | 090200 | 531416775 | 1431 | 1469 | 1469 | 1427 | 53805 |
| 600 | 20240423 | 090100 | 453816921 | 1475 | 1430 | 1478 | 1419 | 137317 |
| 601 | 20240423 | 090000 | 253588879 | 1430 | 1413 | 1430 | 1410 | 176718 |