30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 128725 |
| 3 | 20240617 | 185700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240617 | 185600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240617 | 185500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240617 | 185400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240617 | 185300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240617 | 185200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240617 | 185100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240617 | 185000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240617 | 184900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240617 | 184800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240617 | 184700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240617 | 184600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240617 | 184500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240617 | 184400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240617 | 184300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240617 | 184200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240617 | 184100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240617 | 184000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240617 | 183900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240617 | 183800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240617 | 183700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240617 | 183600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240617 | 183500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240617 | 183400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240617 | 183300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240617 | 183200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240617 | 183100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240617 | 183000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240617 | 182900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240617 | 182800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 128725 |
| 33 | 20240617 | 182700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240617 | 182600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240617 | 182500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240617 | 182400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240617 | 182300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240617 | 182200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240617 | 182100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240617 | 182000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240617 | 181900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240617 | 181800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240617 | 181700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240617 | 181600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240617 | 181500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240617 | 181400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240617 | 181300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240617 | 181200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240617 | 181100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240617 | 181000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240617 | 180900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240617 | 180800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240617 | 180700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240617 | 180600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240617 | 180500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240617 | 180400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240617 | 180300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240617 | 180200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240617 | 180100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240617 | 180000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240617 | 175900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240617 | 175800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 128725 |
| 63 | 20240617 | 175700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240617 | 175600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240617 | 175500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240617 | 175400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240617 | 175300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240617 | 175200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240617 | 175100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240617 | 175000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240617 | 174900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240617 | 174800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240617 | 174700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240617 | 174600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240617 | 174500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240617 | 174400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240617 | 174300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240617 | 174200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240617 | 174100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240617 | 174000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240617 | 173900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240617 | 173800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240617 | 173700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240617 | 173600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240617 | 173500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240617 | 173400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240617 | 173300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240617 | 173200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240617 | 173100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240617 | 173000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240617 | 172900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240617 | 172800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 128725 |
| 93 | 20240617 | 172700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240617 | 172600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240617 | 172500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240617 | 172400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240617 | 172300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240617 | 172200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240617 | 172100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240617 | 172000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240617 | 171900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240617 | 171800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240617 | 171700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240617 | 171600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240617 | 171500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240617 | 171400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240617 | 171300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240617 | 171200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240617 | 171100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240617 | 171000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240617 | 170900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240617 | 170800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240617 | 170700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240617 | 170600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240617 | 170500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240617 | 170400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240617 | 170300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240617 | 170200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240617 | 170100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240617 | 170000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240617 | 165900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240617 | 165800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 128725 |
| 123 | 20240617 | 165700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240617 | 165600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240617 | 165500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240617 | 165400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240617 | 165300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240617 | 165200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240617 | 165100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240617 | 165000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240617 | 164900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240617 | 164800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240617 | 164700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240617 | 164600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240617 | 164500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240617 | 164400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240617 | 164300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240617 | 164200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240617 | 164100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240617 | 164000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240617 | 163900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240617 | 163800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240617 | 163700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240617 | 163600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240617 | 163500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240617 | 163400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240617 | 163300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240617 | 163200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240617 | 163100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240617 | 163000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240617 | 162900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240617 | 162800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 128725 |
| 153 | 20240617 | 162700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240617 | 162600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240617 | 162500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240617 | 162400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240617 | 162300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240617 | 162200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240617 | 162100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240617 | 162000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240617 | 161900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240617 | 161800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240617 | 161700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240617 | 161600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240617 | 161500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240617 | 161400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240617 | 161300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240617 | 161200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240617 | 161100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240617 | 161000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240617 | 160900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240617 | 160800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240617 | 160700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240617 | 160600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240617 | 160500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240617 | 160400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240617 | 160300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240617 | 160200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240617 | 160100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240617 | 160000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240617 | 155900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240617 | 155800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 128725 |
| 183 | 20240617 | 155700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240617 | 155600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240617 | 155500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240617 | 155400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240617 | 155300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240617 | 155200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240617 | 155100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240617 | 155000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240617 | 154900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240617 | 154800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240617 | 154700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240617 | 154600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240617 | 154500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240617 | 154400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240617 | 154300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240617 | 154200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240617 | 154100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240617 | 154000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240617 | 153900 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240617 | 153800 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240617 | 153700 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240617 | 153600 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240617 | 153500 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240617 | 153400 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240617 | 153300 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240617 | 153200 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240617 | 153100 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240617 | 153000 | 40187938021 | 2110 | 2110 | 2110 | 2110 | 128725 |
| 211 | 20240617 | 152900 | 39916328271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240617 | 152800 | 39916328271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 213 | 20240617 | 152700 | 39916328271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240617 | 152600 | 39916328271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240617 | 152500 | 39916328271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240617 | 152400 | 39916328271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240617 | 152300 | 39916328271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240617 | 152200 | 39916328271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240617 | 152100 | 39916328271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240617 | 152000 | 39916328271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240617 | 151900 | 39916328271 | 2110 | 2105 | 2115 | 2090 | 52262 |
| 222 | 20240617 | 151800 | 39806413846 | 2100 | 2100 | 2105 | 2095 | 17112 |
| 223 | 20240617 | 151700 | 39770517251 | 2105 | 2090 | 2105 | 2085 | 22538 |
| 224 | 20240617 | 151600 | 39723353316 | 2095 | 2110 | 2115 | 2090 | 44543 |
| 225 | 20240617 | 151500 | 39629496131 | 2110 | 2110 | 2110 | 2100 | 27143 |
| 226 | 20240617 | 151400 | 39572239526 | 2110 | 2110 | 2115 | 2105 | 12740 |
| 227 | 20240617 | 151300 | 39545386811 | 2110 | 2095 | 2115 | 2090 | 35582 |
| 228 | 20240617 | 151200 | 39470618476 | 2090 | 2085 | 2100 | 2085 | 23777 |
| 229 | 20240617 | 151100 | 39420963306 | 2085 | 2110 | 2115 | 2085 | 49191 |
| 230 | 20240617 | 151000 | 39317669586 | 2115 | 2115 | 2115 | 2110 | 19381 |
| 231 | 20240617 | 150900 | 39276727281 | 2110 | 2115 | 2120 | 2110 | 15671 |
| 232 | 20240617 | 150800 | 39243572236 | 2115 | 2100 | 2115 | 2100 | 7763 |
| 233 | 20240617 | 150700 | 39227233886 | 2100 | 2100 | 2110 | 2100 | 11979 |
| 234 | 20240617 | 150600 | 39202012711 | 2105 | 2100 | 2105 | 2095 | 7272 |
| 235 | 20240617 | 150500 | 39186728716 | 2100 | 2095 | 2100 | 2085 | 42339 |
| 236 | 20240617 | 150400 | 39098134631 | 2095 | 2100 | 2110 | 2095 | 32218 |
| 237 | 20240617 | 150300 | 39030460721 | 2100 | 2115 | 2115 | 2100 | 63325 |
| 238 | 20240617 | 150200 | 38897276726 | 2115 | 2120 | 2130 | 2115 | 21516 |
| 239 | 20240617 | 150100 | 38851656766 | 2120 | 2120 | 2125 | 2120 | 9485 |
| 240 | 20240617 | 150000 | 38831530091 | 2120 | 2120 | 2135 | 2115 | 12881 |
| 241 | 20240617 | 145900 | 38804180271 | 2125 | 2125 | 2125 | 2120 | 1713 |
| 242 | 20240617 | 145800 | 38800547651 | 2120 | 2115 | 2125 | 2115 | 4820 |
| 243 | 20240617 | 145700 | 38790336566 | 2115 | 2115 | 2125 | 2115 | 8692 |
| 244 | 20240617 | 145600 | 38771908791 | 2115 | 2120 | 2125 | 2115 | 11051 |
| 245 | 20240617 | 145500 | 38748516226 | 2115 | 2110 | 2120 | 2110 | 13453 |
| 246 | 20240617 | 145400 | 38720088801 | 2110 | 2110 | 2115 | 2110 | 5310 |
| 247 | 20240617 | 145300 | 38708883201 | 2110 | 2110 | 2115 | 2105 | 10544 |
| 248 | 20240617 | 145200 | 38686651881 | 2115 | 2115 | 2120 | 2110 | 19494 |
| 249 | 20240617 | 145100 | 38645452511 | 2120 | 2115 | 2120 | 2105 | 6351 |
| 250 | 20240617 | 145000 | 38632032336 | 2115 | 2115 | 2120 | 2105 | 28420 |
| 251 | 20240617 | 144900 | 38572017206 | 2115 | 2130 | 2140 | 2105 | 95494 |
| 252 | 20240617 | 144800 | 38370124611 | 2140 | 2145 | 2150 | 2130 | 45282 |
| 253 | 20240617 | 144700 | 38273380031 | 2145 | 2140 | 2145 | 2135 | 9654 |
| 254 | 20240617 | 144600 | 38252726011 | 2145 | 2155 | 2155 | 2135 | 29894 |
| 255 | 20240617 | 144500 | 38188622621 | 2150 | 2140 | 2155 | 2135 | 33208 |
| 256 | 20240617 | 144400 | 38117388441 | 2140 | 2125 | 2140 | 2120 | 64390 |
| 257 | 20240617 | 144300 | 37980402506 | 2135 | 2140 | 2145 | 2125 | 24418 |
| 258 | 20240617 | 144200 | 37928301296 | 2135 | 2135 | 2140 | 2130 | 39977 |
| 259 | 20240617 | 144100 | 37843082351 | 2135 | 2140 | 2150 | 2130 | 38860 |
| 260 | 20240617 | 144000 | 37760050836 | 2135 | 2145 | 2165 | 2135 | 44006 |
| 261 | 20240617 | 143900 | 37665748656 | 2150 | 2150 | 2165 | 2145 | 20831 |
| 262 | 20240617 | 143800 | 37620924746 | 2150 | 2180 | 2180 | 2150 | 47298 |
| 263 | 20240617 | 143700 | 37518931406 | 2185 | 2180 | 2185 | 2170 | 11875 |
| 264 | 20240617 | 143600 | 37493066366 | 2180 | 2165 | 2195 | 2165 | 30152 |
| 265 | 20240617 | 143500 | 37427277871 | 2165 | 2160 | 2170 | 2150 | 38615 |
| 266 | 20240617 | 143400 | 37344080111 | 2160 | 2165 | 2165 | 2155 | 9038 |
| 267 | 20240617 | 143300 | 37324560546 | 2165 | 2155 | 2170 | 2150 | 47176 |
| 268 | 20240617 | 143200 | 37222806811 | 2155 | 2165 | 2175 | 2155 | 39108 |
| 269 | 20240617 | 143100 | 37138260626 | 2165 | 2180 | 2185 | 2155 | 60790 |
| 270 | 20240617 | 143000 | 37006585731 | 2180 | 2180 | 2200 | 2180 | 23541 |
| 271 | 20240617 | 142900 | 36955023241 | 2180 | 2180 | 2185 | 2175 | 19604 |
| 272 | 20240617 | 142800 | 36912301396 | 2180 | 2185 | 2190 | 2165 | 93735 |
| 273 | 20240617 | 142700 | 36708613111 | 2185 | 2200 | 2205 | 2170 | 87169 |
| 274 | 20240617 | 142600 | 36518429916 | 2200 | 2220 | 2225 | 2200 | 23781 |
| 275 | 20240617 | 142500 | 36465991321 | 2220 | 2215 | 2235 | 2210 | 46122 |
| 276 | 20240617 | 142400 | 36363255786 | 2220 | 2210 | 2220 | 2200 | 17280 |
| 277 | 20240617 | 142300 | 36325033316 | 2210 | 2195 | 2235 | 2190 | 74636 |
| 278 | 20240617 | 142200 | 36160214861 | 2200 | 2220 | 2220 | 2190 | 99967 |
| 279 | 20240617 | 142100 | 35940471926 | 2215 | 2220 | 2250 | 2210 | 61997 |
| 280 | 20240617 | 142000 | 35802144641 | 2220 | 2205 | 2230 | 2200 | 54401 |
| 281 | 20240617 | 141900 | 35681845001 | 2205 | 2225 | 2235 | 2205 | 38881 |
| 282 | 20240617 | 141800 | 35595484446 | 2225 | 2210 | 2240 | 2205 | 58509 |
| 283 | 20240617 | 141700 | 35465162041 | 2200 | 2225 | 2245 | 2200 | 140422 |
| 284 | 20240617 | 141600 | 35153243931 | 2225 | 2260 | 2265 | 2205 | 146160 |
| 285 | 20240617 | 141500 | 34827504936 | 2260 | 2245 | 2285 | 2240 | 88964 |
| 286 | 20240617 | 141400 | 34626561516 | 2245 | 2280 | 2300 | 2215 | 252682 |
| 287 | 20240617 | 141300 | 34057952526 | 2285 | 2295 | 2315 | 2270 | 115604 |
| 288 | 20240617 | 141200 | 33792510771 | 2300 | 2280 | 2315 | 2265 | 130068 |
| 289 | 20240617 | 141100 | 33494661701 | 2275 | 2295 | 2300 | 2275 | 91575 |
| 290 | 20240617 | 141000 | 33285167481 | 2300 | 2310 | 2310 | 2265 | 186779 |
| 291 | 20240617 | 140900 | 32858390861 | 2305 | 2310 | 2350 | 2290 | 416727 |
| 292 | 20240617 | 140800 | 31890331236 | 2305 | 2310 | 2330 | 2290 | 455006 |
| 293 | 20240617 | 140700 | 30835355231 | 2310 | 2240 | 2340 | 2235 | 941467 |
| 294 | 20240617 | 140600 | 28664772216 | 2240 | 2230 | 2255 | 2225 | 132511 |
| 295 | 20240617 | 140500 | 28367654486 | 2230 | 2205 | 2240 | 2185 | 181677 |
| 296 | 20240617 | 140400 | 27964419526 | 2205 | 2230 | 2240 | 2185 | 158982 |
| 297 | 20240617 | 140300 | 27612904726 | 2225 | 2250 | 2255 | 2220 | 119366 |
| 298 | 20240617 | 140200 | 27346611846 | 2250 | 2230 | 2290 | 2230 | 404599 |
| 299 | 20240617 | 140100 | 26431633461 | 2240 | 2255 | 2260 | 2225 | 267524 |
| 300 | 20240617 | 140000 | 25830005456 | 2260 | 2110 | 2265 | 2110 | 658074 |
| 301 | 20240617 | 135900 | 24368387826 | 2125 | 2130 | 2140 | 2105 | 26411 |
| 302 | 20240617 | 135800 | 24312441376 | 2135 | 2110 | 2135 | 2110 | 12037 |
| 303 | 20240617 | 135700 | 24286885666 | 2115 | 2120 | 2130 | 2110 | 20080 |
| 304 | 20240617 | 135600 | 24244383176 | 2115 | 2130 | 2140 | 2115 | 14975 |
| 305 | 20240617 | 135500 | 24212512616 | 2140 | 2135 | 2140 | 2130 | 4928 |
| 306 | 20240617 | 135400 | 24201996816 | 2130 | 2145 | 2145 | 2130 | 19869 |
| 307 | 20240617 | 135300 | 24159506306 | 2140 | 2115 | 2145 | 2110 | 21888 |
| 308 | 20240617 | 135200 | 24112843611 | 2115 | 2120 | 2125 | 2105 | 12639 |
| 309 | 20240617 | 135100 | 24086177096 | 2115 | 2110 | 2140 | 2110 | 44435 |
| 310 | 20240617 | 135000 | 23991713346 | 2110 | 2115 | 2120 | 2105 | 23438 |
| 311 | 20240617 | 134900 | 23942191921 | 2120 | 2130 | 2130 | 2110 | 31877 |
| 312 | 20240617 | 134800 | 23874514176 | 2125 | 2115 | 2145 | 2110 | 50728 |
| 313 | 20240617 | 134700 | 23766489366 | 2115 | 2140 | 2145 | 2115 | 70817 |
| 314 | 20240617 | 134600 | 23615597646 | 2150 | 2160 | 2175 | 2140 | 83799 |
| 315 | 20240617 | 134500 | 23434627686 | 2165 | 2135 | 2195 | 2125 | 212305 |
| 316 | 20240617 | 134400 | 22972704806 | 2135 | 2135 | 2180 | 2115 | 172536 |
| 317 | 20240617 | 134300 | 22601104136 | 2135 | 2105 | 2140 | 2095 | 17883 |
| 318 | 20240617 | 134200 | 22563258376 | 2095 | 2110 | 2115 | 2095 | 5359 |
| 319 | 20240617 | 134100 | 22551976381 | 2110 | 2090 | 2110 | 2085 | 18090 |
| 320 | 20240617 | 134000 | 22514070696 | 2095 | 2090 | 2100 | 2085 | 12228 |
| 321 | 20240617 | 133900 | 22488504581 | 2095 | 2095 | 2095 | 2090 | 3435 |
| 322 | 20240617 | 133800 | 22481319531 | 2090 | 2105 | 2110 | 2090 | 9309 |
| 323 | 20240617 | 133700 | 22461817201 | 2110 | 2110 | 2110 | 2105 | 1235 |
| 324 | 20240617 | 133600 | 22459213871 | 2105 | 2110 | 2115 | 2105 | 3924 |
| 325 | 20240617 | 133500 | 22450936366 | 2115 | 2115 | 2120 | 2105 | 5243 |
| 326 | 20240617 | 133400 | 22439869571 | 2120 | 2090 | 2120 | 2090 | 7292 |
| 327 | 20240617 | 133300 | 22424542541 | 2085 | 2100 | 2110 | 2085 | 13819 |
| 328 | 20240617 | 133200 | 22395621176 | 2095 | 2105 | 2105 | 2095 | 6290 |
| 329 | 20240617 | 133100 | 22382410791 | 2105 | 2095 | 2110 | 2095 | 3019 |
| 330 | 20240617 | 133000 | 22376055791 | 2095 | 2110 | 2125 | 2095 | 26563 |
| 331 | 20240617 | 132900 | 22320085931 | 2110 | 2130 | 2135 | 2110 | 12782 |
| 332 | 20240617 | 132800 | 22292963801 | 2135 | 2130 | 2135 | 2125 | 3774 |
| 333 | 20240617 | 132700 | 22284926736 | 2130 | 2125 | 2140 | 2120 | 6478 |
| 334 | 20240617 | 132600 | 22271123596 | 2125 | 2140 | 2145 | 2125 | 19000 |
| 335 | 20240617 | 132500 | 22230579716 | 2140 | 2130 | 2140 | 2130 | 11366 |
| 336 | 20240617 | 132400 | 22206316741 | 2135 | 2125 | 2135 | 2125 | 9319 |
| 337 | 20240617 | 132300 | 22186473751 | 2125 | 2130 | 2150 | 2120 | 42765 |
| 338 | 20240617 | 132200 | 22095130881 | 2130 | 2130 | 2135 | 2115 | 30366 |
| 339 | 20240617 | 132100 | 22030518821 | 2130 | 2125 | 2140 | 2100 | 53741 |
| 340 | 20240617 | 132000 | 21916924601 | 2125 | 2110 | 2135 | 2105 | 37607 |
| 341 | 20240617 | 131900 | 21837079696 | 2115 | 2115 | 2125 | 2100 | 24397 |
| 342 | 20240617 | 131800 | 21785478931 | 2115 | 2090 | 2120 | 2090 | 14962 |
| 343 | 20240617 | 131700 | 21753912236 | 2090 | 2090 | 2095 | 2090 | 137 |
| 344 | 20240617 | 131600 | 21753625326 | 2095 | 2085 | 2095 | 2085 | 3385 |
| 345 | 20240617 | 131500 | 21746558746 | 2090 | 2090 | 2090 | 2085 | 502 |
| 346 | 20240617 | 131400 | 21745509651 | 2080 | 2080 | 2090 | 2080 | 2550 |
| 347 | 20240617 | 131300 | 21740205331 | 2080 | 2085 | 2085 | 2080 | 2590 |
| 348 | 20240617 | 131200 | 21734815541 | 2085 | 2090 | 2090 | 2085 | 1627 |
| 349 | 20240617 | 131100 | 21731422061 | 2090 | 2080 | 2090 | 2075 | 2477 |
| 350 | 20240617 | 131000 | 21726270911 | 2080 | 2085 | 2085 | 2080 | 2046 |
| 351 | 20240617 | 130900 | 21722013081 | 2090 | 2090 | 2090 | 2080 | 393 |
| 352 | 20240617 | 130800 | 21721191936 | 2080 | 2090 | 2090 | 2080 | 3612 |
| 353 | 20240617 | 130700 | 21713660501 | 2095 | 2070 | 2095 | 2070 | 3618 |
| 354 | 20240617 | 130600 | 21706124626 | 2075 | 2075 | 2080 | 2070 | 1669 |
| 355 | 20240617 | 130500 | 21702664241 | 2070 | 2080 | 2080 | 2070 | 14151 |
| 356 | 20240617 | 130400 | 21673369776 | 2080 | 2080 | 2080 | 2075 | 1843 |
| 357 | 20240617 | 130300 | 21669544266 | 2080 | 2080 | 2080 | 2070 | 16151 |
| 358 | 20240617 | 130200 | 21636061866 | 2080 | 2075 | 2080 | 2065 | 6171 |
| 359 | 20240617 | 130100 | 21623286776 | 2070 | 2100 | 2100 | 2070 | 13282 |
| 360 | 20240617 | 130000 | 21595625481 | 2100 | 2095 | 2100 | 2095 | 4738 |
| 361 | 20240617 | 125900 | 21585692891 | 2095 | 2110 | 2115 | 2095 | 26211 |
| 362 | 20240617 | 125800 | 21530467671 | 2110 | 2080 | 2120 | 2080 | 25903 |
| 363 | 20240617 | 125700 | 21476039071 | 2085 | 2085 | 2090 | 2075 | 5249 |
| 364 | 20240617 | 125600 | 21465082946 | 2085 | 2075 | 2085 | 2065 | 2824 |
| 365 | 20240617 | 125500 | 21459206946 | 2060 | 2080 | 2080 | 2060 | 10091 |
| 366 | 20240617 | 125400 | 21438350111 | 2080 | 2080 | 2085 | 2070 | 7036 |
| 367 | 20240617 | 125300 | 21423710426 | 2080 | 2090 | 2090 | 2070 | 8824 |
| 368 | 20240617 | 125200 | 21405314786 | 2090 | 2070 | 2090 | 2070 | 902 |
| 369 | 20240617 | 125100 | 21403433826 | 2070 | 2065 | 2070 | 2060 | 1559 |
| 370 | 20240617 | 125000 | 21400213266 | 2070 | 2065 | 2070 | 2060 | 4067 |
| 371 | 20240617 | 124900 | 21391818276 | 2065 | 2070 | 2070 | 2060 | 5289 |
| 372 | 20240617 | 124800 | 21380892141 | 2070 | 2070 | 2070 | 2065 | 2159 |
| 373 | 20240617 | 124700 | 21376427941 | 2070 | 2085 | 2090 | 2065 | 6613 |
| 374 | 20240617 | 124600 | 21362698296 | 2090 | 2080 | 2100 | 2075 | 15747 |
| 375 | 20240617 | 124500 | 21329804021 | 2075 | 2060 | 2080 | 2060 | 6865 |
| 376 | 20240617 | 124400 | 21315577186 | 2070 | 2065 | 2070 | 2060 | 11969 |
| 377 | 20240617 | 124300 | 21290901386 | 2060 | 2075 | 2080 | 2055 | 33479 |
| 378 | 20240617 | 124200 | 21221742926 | 2075 | 2080 | 2080 | 2070 | 7837 |
| 379 | 20240617 | 124100 | 21205487016 | 2080 | 2085 | 2085 | 2075 | 7608 |
| 380 | 20240617 | 124000 | 21189673141 | 2085 | 2085 | 2090 | 2080 | 393 |
| 381 | 20240617 | 123900 | 21188855651 | 2085 | 2075 | 2090 | 2075 | 7411 |
| 382 | 20240617 | 123800 | 21173455026 | 2075 | 2080 | 2090 | 2075 | 2977 |
| 383 | 20240617 | 123700 | 21167261876 | 2075 | 2085 | 2085 | 2075 | 11381 |
| 384 | 20240617 | 123600 | 21143631506 | 2090 | 2080 | 2090 | 2075 | 4285 |
| 385 | 20240617 | 123500 | 21134712026 | 2080 | 2090 | 2090 | 2075 | 6488 |
| 386 | 20240617 | 123400 | 21121226121 | 2080 | 2090 | 2090 | 2080 | 8140 |
| 387 | 20240617 | 123300 | 21104291881 | 2090 | 2090 | 2100 | 2075 | 11305 |
| 388 | 20240617 | 123200 | 21080776331 | 2100 | 2095 | 2100 | 2085 | 8286 |
| 389 | 20240617 | 123100 | 21063470526 | 2095 | 2095 | 2105 | 2095 | 1042 |
| 390 | 20240617 | 123000 | 21061287306 | 2110 | 2100 | 2110 | 2100 | 13032 |
| 391 | 20240617 | 122900 | 21033920036 | 2100 | 2105 | 2110 | 2100 | 4254 |
| 392 | 20240617 | 122800 | 21024966556 | 2110 | 2110 | 2110 | 2105 | 1977 |
| 393 | 20240617 | 122700 | 21020796086 | 2110 | 2115 | 2115 | 2110 | 2521 |
| 394 | 20240617 | 122600 | 21015471931 | 2115 | 2105 | 2115 | 2105 | 1534 |
| 395 | 20240617 | 122500 | 21012235136 | 2105 | 2115 | 2120 | 2105 | 17590 |
| 396 | 20240617 | 122400 | 20975050266 | 2120 | 2115 | 2120 | 2115 | 1039 |
| 397 | 20240617 | 122300 | 20972852381 | 2120 | 2110 | 2125 | 2105 | 11610 |
| 398 | 20240617 | 122200 | 20948281676 | 2110 | 2110 | 2110 | 2105 | 2154 |
| 399 | 20240617 | 122100 | 20943744236 | 2110 | 2100 | 2125 | 2100 | 19710 |
| 400 | 20240617 | 122000 | 20902112951 | 2100 | 2100 | 2105 | 2095 | 7528 |
| 401 | 20240617 | 121900 | 20886298911 | 2100 | 2100 | 2100 | 2090 | 2283 |
| 402 | 20240617 | 121800 | 20881516421 | 2095 | 2100 | 2100 | 2085 | 11007 |
| 403 | 20240617 | 121700 | 20858503426 | 2100 | 2085 | 2100 | 2085 | 4633 |
| 404 | 20240617 | 121600 | 20848820061 | 2085 | 2090 | 2095 | 2075 | 25610 |
| 405 | 20240617 | 121500 | 20795514321 | 2095 | 2105 | 2105 | 2090 | 6907 |
| 406 | 20240617 | 121400 | 20781015961 | 2105 | 2105 | 2110 | 2100 | 1500 |
| 407 | 20240617 | 121300 | 20777858786 | 2105 | 2110 | 2110 | 2105 | 5565 |
| 408 | 20240617 | 121200 | 20766134201 | 2110 | 2105 | 2110 | 2105 | 3222 |
| 409 | 20240617 | 121100 | 20759351886 | 2110 | 2100 | 2115 | 2095 | 631 |
| 410 | 20240617 | 121000 | 20758026491 | 2105 | 2090 | 2115 | 2090 | 7801 |
| 411 | 20240617 | 120900 | 20741622031 | 2085 | 2105 | 2110 | 2080 | 22207 |
| 412 | 20240617 | 120800 | 20695195671 | 2105 | 2110 | 2110 | 2105 | 1393 |
| 413 | 20240617 | 120700 | 20692260691 | 2110 | 2110 | 2115 | 2105 | 2835 |
| 414 | 20240617 | 120600 | 20686275391 | 2110 | 2090 | 2110 | 2090 | 2762 |
| 415 | 20240617 | 120500 | 20680472871 | 2085 | 2100 | 2110 | 2085 | 10268 |
| 416 | 20240617 | 120400 | 20658984601 | 2110 | 2110 | 2110 | 2100 | 7306 |
| 417 | 20240617 | 120300 | 20643613681 | 2105 | 2100 | 2105 | 2100 | 1722 |
| 418 | 20240617 | 120200 | 20639990506 | 2100 | 2115 | 2115 | 2090 | 12100 |
| 419 | 20240617 | 120100 | 20614579441 | 2115 | 2125 | 2125 | 2115 | 7883 |
| 420 | 20240617 | 120000 | 20597898651 | 2125 | 2135 | 2135 | 2110 | 6865 |
| 421 | 20240617 | 115900 | 20583313746 | 2135 | 2130 | 2135 | 2120 | 16168 |
| 422 | 20240617 | 115800 | 20548887706 | 2130 | 2120 | 2145 | 2120 | 30227 |
| 423 | 20240617 | 115700 | 20484395371 | 2120 | 2120 | 2120 | 2110 | 5457 |
| 424 | 20240617 | 115600 | 20472840796 | 2120 | 2095 | 2120 | 2095 | 12891 |
| 425 | 20240617 | 115500 | 20445725816 | 2095 | 2125 | 2125 | 2095 | 10453 |
| 426 | 20240617 | 115400 | 20423621376 | 2125 | 2100 | 2125 | 2095 | 13038 |
| 427 | 20240617 | 115300 | 20396032941 | 2100 | 2105 | 2110 | 2095 | 14115 |
| 428 | 20240617 | 115200 | 20366376571 | 2110 | 2125 | 2125 | 2105 | 9481 |
| 429 | 20240617 | 115100 | 20346353196 | 2125 | 2100 | 2125 | 2100 | 18935 |
| 430 | 20240617 | 115000 | 20306332496 | 2105 | 2110 | 2115 | 2095 | 27562 |
| 431 | 20240617 | 114900 | 20248262151 | 2115 | 2090 | 2115 | 2090 | 24525 |
| 432 | 20240617 | 114800 | 20196673901 | 2100 | 2090 | 2100 | 2080 | 28722 |
| 433 | 20240617 | 114700 | 20136751101 | 2090 | 2080 | 2110 | 2075 | 27389 |
| 434 | 20240617 | 114600 | 20079459096 | 2075 | 2090 | 2090 | 2070 | 32825 |
| 435 | 20240617 | 114500 | 20011202606 | 2090 | 2110 | 2115 | 2075 | 117246 |
| 436 | 20240617 | 114400 | 19766136476 | 2115 | 2115 | 2120 | 2110 | 10008 |
| 437 | 20240617 | 114300 | 19745006191 | 2110 | 2125 | 2125 | 2110 | 30387 |
| 438 | 20240617 | 114200 | 19680701701 | 2120 | 2130 | 2130 | 2120 | 8990 |
| 439 | 20240617 | 114100 | 19661605081 | 2135 | 2140 | 2140 | 2130 | 7499 |
| 440 | 20240617 | 114000 | 19645610226 | 2135 | 2130 | 2140 | 2130 | 9011 |
| 441 | 20240617 | 113900 | 19626357191 | 2130 | 2125 | 2135 | 2120 | 6908 |
| 442 | 20240617 | 113800 | 19611660566 | 2125 | 2130 | 2140 | 2125 | 5705 |
| 443 | 20240617 | 113700 | 19599533351 | 2130 | 2135 | 2140 | 2125 | 2535 |
| 444 | 20240617 | 113600 | 19594124196 | 2125 | 2140 | 2140 | 2125 | 7676 |
| 445 | 20240617 | 113500 | 19577789776 | 2135 | 2135 | 2150 | 2135 | 13171 |
| 446 | 20240617 | 113400 | 19549602461 | 2125 | 2130 | 2135 | 2120 | 23189 |
| 447 | 20240617 | 113300 | 19500330426 | 2130 | 2140 | 2140 | 2130 | 9152 |
| 448 | 20240617 | 113200 | 19480795416 | 2135 | 2135 | 2145 | 2130 | 18165 |
| 449 | 20240617 | 113100 | 19441931246 | 2135 | 2120 | 2135 | 2115 | 34585 |
| 450 | 20240617 | 113000 | 19368487321 | 2130 | 2135 | 2135 | 2120 | 13482 |
| 451 | 20240617 | 112900 | 19339868006 | 2125 | 2145 | 2145 | 2125 | 18242 |
| 452 | 20240617 | 112800 | 19300944956 | 2130 | 2135 | 2145 | 2120 | 53816 |
| 453 | 20240617 | 112700 | 19186536671 | 2130 | 2140 | 2145 | 2130 | 25586 |
| 454 | 20240617 | 112600 | 19131936696 | 2135 | 2140 | 2145 | 2125 | 51863 |
| 455 | 20240617 | 112500 | 19021390511 | 2140 | 2140 | 2145 | 2125 | 43531 |
| 456 | 20240617 | 112400 | 18928388546 | 2140 | 2155 | 2160 | 2140 | 21833 |
| 457 | 20240617 | 112300 | 18881452281 | 2155 | 2140 | 2155 | 2120 | 91027 |
| 458 | 20240617 | 112200 | 18687202411 | 2140 | 2185 | 2185 | 2140 | 78851 |
| 459 | 20240617 | 112100 | 18517048011 | 2185 | 2190 | 2200 | 2180 | 61449 |
| 460 | 20240617 | 112000 | 18382332466 | 2190 | 2180 | 2215 | 2175 | 94190 |
| 461 | 20240617 | 111900 | 18175426526 | 2180 | 2185 | 2190 | 2180 | 35924 |
| 462 | 20240617 | 111800 | 18096874596 | 2185 | 2165 | 2185 | 2150 | 64409 |
| 463 | 20240617 | 111700 | 17957066846 | 2165 | 2185 | 2190 | 2165 | 68720 |
| 464 | 20240617 | 111600 | 17807410516 | 2185 | 2185 | 2200 | 2185 | 48458 |
| 465 | 20240617 | 111500 | 17701153751 | 2185 | 2185 | 2195 | 2175 | 54928 |
| 466 | 20240617 | 111400 | 17581309391 | 2180 | 2180 | 2195 | 2180 | 21731 |
| 467 | 20240617 | 111300 | 17533803641 | 2185 | 2200 | 2205 | 2175 | 62190 |
| 468 | 20240617 | 111200 | 17397578231 | 2205 | 2185 | 2210 | 2180 | 83922 |
| 469 | 20240617 | 111100 | 17213100126 | 2185 | 2180 | 2200 | 2165 | 60851 |
| 470 | 20240617 | 111000 | 17080317686 | 2180 | 2180 | 2200 | 2165 | 92425 |
| 471 | 20240617 | 110900 | 16878504266 | 2180 | 2180 | 2185 | 2140 | 172662 |
| 472 | 20240617 | 110800 | 16503452411 | 2185 | 2185 | 2200 | 2150 | 258485 |
| 473 | 20240617 | 110700 | 15940312371 | 2235 | 2235 | 2235 | 2235 | 0 |
| 474 | 20240617 | 110600 | 15940312371 | 2235 | 2265 | 2270 | 2235 | 78687 |
| 475 | 20240617 | 110500 | 15763917771 | 2265 | 2300 | 2315 | 2255 | 157247 |
| 476 | 20240617 | 110400 | 15406467671 | 2305 | 2275 | 2305 | 2270 | 82662 |
| 477 | 20240617 | 110300 | 15217355316 | 2275 | 2320 | 2330 | 2270 | 146112 |
| 478 | 20240617 | 110200 | 14882115936 | 2320 | 2280 | 2360 | 2250 | 398813 |
| 479 | 20240617 | 110100 | 13963570821 | 2290 | 2325 | 2360 | 2250 | 470977 |
| 480 | 20240617 | 110000 | 12876154956 | 2335 | 2380 | 2390 | 2320 | 266954 |
| 481 | 20240617 | 105900 | 12250561376 | 2380 | 2410 | 2425 | 2380 | 153680 |
| 482 | 20240617 | 105800 | 11880331981 | 2410 | 2380 | 2440 | 2360 | 410845 |
| 483 | 20240617 | 105700 | 10893588336 | 2375 | 2455 | 2455 | 2350 | 479860 |
| 484 | 20240617 | 105600 | 9742744426 | 2450 | 2470 | 2485 | 2450 | 215052 |
| 485 | 20240617 | 105500 | 9212092451 | 2470 | 2440 | 2485 | 2425 | 470183 |
| 486 | 20240617 | 105400 | 8057855266 | 2435 | 2455 | 2505 | 2435 | 377617 |
| 487 | 20240617 | 105300 | 7126362331 | 2455 | 2480 | 2510 | 2440 | 1214893 |
| 488 | 20240617 | 105200 | 4112743871 | 2425 | 2425 | 2425 | 2425 | 0 |
| 489 | 20240617 | 105100 | 4112743871 | 2425 | 2425 | 2425 | 2425 | 0 |
| 490 | 20240617 | 105000 | 4112743871 | 2425 | 2240 | 2425 | 2215 | 1010221 |
| 491 | 20240617 | 104900 | 1755789156 | 2240 | 2205 | 2285 | 2205 | 521819 |
| 492 | 20240617 | 104800 | 588992766 | 2180 | 2180 | 2180 | 2180 | 0 |
| 493 | 20240617 | 104700 | 588992766 | 2180 | 2075 | 2180 | 2075 | 124222 |
| 494 | 20240617 | 104600 | 323781086 | 2060 | 2005 | 2120 | 2005 | 128964 |
| 495 | 20240617 | 104500 | 58003016 | 2005 | 2005 | 2005 | 2005 | 1491 |
| 496 | 20240617 | 104400 | 55013561 | 2000 | 2000 | 2000 | 2000 | 1 |
| 497 | 20240617 | 104300 | 55011561 | 2000 | 2000 | 2000 | 2000 | 0 |
| 498 | 20240617 | 104200 | 55011561 | 2000 | 2000 | 2000 | 2000 | 500 |
| 499 | 20240617 | 104100 | 54011561 | 2000 | 2000 | 2000 | 2000 | 0 |
| 500 | 20240617 | 104000 | 54011561 | 2000 | 2000 | 2000 | 1999 | 565 |
| 501 | 20240617 | 103900 | 52882062 | 2005 | 2005 | 2005 | 2005 | 0 |
| 502 | 20240617 | 103800 | 52882062 | 2005 | 2000 | 2005 | 2000 | 2979 |
| 503 | 20240617 | 103700 | 46912752 | 2000 | 2000 | 2000 | 2000 | 73 |
| 504 | 20240617 | 103600 | 46766752 | 2005 | 2005 | 2005 | 2005 | 881 |
| 505 | 20240617 | 103500 | 45000347 | 2000 | 1999 | 2000 | 1999 | 4099 |
| 506 | 20240617 | 103400 | 36803836 | 1999 | 1999 | 1999 | 1999 | 11 |
| 507 | 20240617 | 103300 | 36781847 | 2000 | 2000 | 2000 | 2000 | 500 |
| 508 | 20240617 | 103200 | 35781847 | 2000 | 2000 | 2000 | 2000 | 0 |
| 509 | 20240617 | 103100 | 35781847 | 2000 | 2000 | 2000 | 2000 | 1891 |
| 510 | 20240617 | 103000 | 31999847 | 2000 | 2000 | 2000 | 2000 | 0 |
| 511 | 20240617 | 102900 | 31999847 | 2000 | 2000 | 2000 | 2000 | 0 |
| 512 | 20240617 | 102800 | 31999847 | 2000 | 2000 | 2000 | 2000 | 0 |
| 513 | 20240617 | 102700 | 31999847 | 2000 | 2000 | 2000 | 2000 | 501 |
| 514 | 20240617 | 102600 | 30997847 | 2000 | 2000 | 2000 | 2000 | 1033 |
| 515 | 20240617 | 102500 | 28931847 | 2000 | 1994 | 2000 | 1994 | 1461 |
| 516 | 20240617 | 102400 | 26010444 | 1992 | 1992 | 1992 | 1992 | 2 |
| 517 | 20240617 | 102300 | 26006460 | 1990 | 1990 | 1990 | 1990 | 0 |
| 518 | 20240617 | 102200 | 26006460 | 1990 | 1990 | 1990 | 1990 | 390 |
| 519 | 20240617 | 102100 | 25230360 | 1989 | 1989 | 1989 | 1989 | 0 |
| 520 | 20240617 | 102000 | 25230360 | 1989 | 1989 | 1989 | 1989 | 0 |
| 521 | 20240617 | 101900 | 25230360 | 1989 | 1988 | 1989 | 1988 | 688 |
| 522 | 20240617 | 101800 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 523 | 20240617 | 101700 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 524 | 20240617 | 101600 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 525 | 20240617 | 101500 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 526 | 20240617 | 101400 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 527 | 20240617 | 101300 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 528 | 20240617 | 101200 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 529 | 20240617 | 101100 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 530 | 20240617 | 101000 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 531 | 20240617 | 100900 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 532 | 20240617 | 100800 | 23862318 | 1988 | 1988 | 1988 | 1988 | 0 |
| 533 | 20240617 | 100700 | 23862318 | 1988 | 1988 | 1988 | 1988 | 4883 |
| 534 | 20240617 | 100600 | 14154914 | 1988 | 1988 | 1988 | 1988 | 0 |
| 535 | 20240617 | 100500 | 14154914 | 1988 | 1988 | 1988 | 1988 | 0 |
| 536 | 20240617 | 100400 | 14154914 | 1988 | 1988 | 1988 | 1988 | 0 |
| 537 | 20240617 | 100300 | 14154914 | 1988 | 1988 | 1988 | 1988 | 0 |
| 538 | 20240617 | 100200 | 14154914 | 1988 | 1988 | 1988 | 1988 | 30 |
| 539 | 20240617 | 100100 | 14095274 | 1988 | 1988 | 1988 | 1988 | 0 |
| 540 | 20240617 | 100000 | 14095274 | 1988 | 1988 | 1988 | 1988 | 0 |
| 541 | 20240617 | 095900 | 14095274 | 1988 | 1988 | 1988 | 1988 | 0 |
| 542 | 20240617 | 095800 | 14095274 | 1988 | 1988 | 1988 | 1988 | 0 |
| 543 | 20240617 | 095700 | 14095274 | 1988 | 1988 | 1988 | 1988 | 10 |
| 544 | 20240617 | 095600 | 14075394 | 1982 | 1982 | 1982 | 1982 | 1 |
| 545 | 20240617 | 095500 | 14073412 | 1981 | 1981 | 1981 | 1981 | 0 |
| 546 | 20240617 | 095400 | 14073412 | 1981 | 1981 | 1981 | 1981 | 0 |
| 547 | 20240617 | 095300 | 14073412 | 1981 | 1981 | 1981 | 1981 | 0 |
| 548 | 20240617 | 095200 | 14073412 | 1981 | 1981 | 1981 | 1981 | 0 |
| 549 | 20240617 | 095100 | 14073412 | 1981 | 1981 | 1981 | 1981 | 0 |
| 550 | 20240617 | 095000 | 14073412 | 1981 | 1981 | 1981 | 1981 | 200 |
| 551 | 20240617 | 094900 | 13677212 | 1988 | 1988 | 1988 | 1988 | 500 |
| 552 | 20240617 | 094800 | 12683212 | 1989 | 1989 | 1989 | 1989 | 0 |
| 553 | 20240617 | 094700 | 12683212 | 1989 | 1989 | 1989 | 1989 | 1 |
| 554 | 20240617 | 094600 | 12681223 | 1981 | 1981 | 1981 | 1981 | 1 |
| 555 | 20240617 | 094500 | 12679242 | 1989 | 1989 | 1989 | 1989 | 30 |
| 556 | 20240617 | 094400 | 12619572 | 1989 | 1989 | 1989 | 1989 | 1 |
| 557 | 20240617 | 094300 | 12617583 | 1982 | 1982 | 1982 | 1982 | 0 |
| 558 | 20240617 | 094200 | 12617583 | 1982 | 1982 | 1982 | 1982 | 0 |
| 559 | 20240617 | 094100 | 12617583 | 1982 | 1986 | 1986 | 1982 | 2 |
| 560 | 20240617 | 094000 | 12613615 | 1986 | 1986 | 1986 | 1986 | 424 |
| 561 | 20240617 | 093900 | 11771551 | 1981 | 1981 | 1981 | 1981 | 446 |
| 562 | 20240617 | 093800 | 10888025 | 1986 | 1986 | 1986 | 1986 | 90 |
| 563 | 20240617 | 093700 | 10709285 | 1986 | 1986 | 1986 | 1986 | 111 |
| 564 | 20240617 | 093600 | 10488839 | 1986 | 1986 | 1986 | 1986 | 0 |
| 565 | 20240617 | 093500 | 10488839 | 1986 | 1986 | 1986 | 1986 | 600 |
| 566 | 20240617 | 093400 | 9297239 | 1989 | 1986 | 1989 | 1986 | 202 |
| 567 | 20240617 | 093300 | 8896064 | 1986 | 1986 | 1986 | 1986 | 0 |
| 568 | 20240617 | 093200 | 8896064 | 1986 | 1986 | 1986 | 1986 | 0 |
| 569 | 20240617 | 093100 | 8896064 | 1986 | 1986 | 1986 | 1986 | 0 |
| 570 | 20240617 | 093000 | 8896064 | 1986 | 1986 | 1986 | 1986 | 0 |
| 571 | 20240617 | 092900 | 8896064 | 1986 | 1986 | 1986 | 1986 | 11 |
| 572 | 20240617 | 092800 | 8874218 | 1985 | 1985 | 1985 | 1985 | 300 |
| 573 | 20240617 | 092700 | 8278718 | 1974 | 1974 | 1974 | 1974 | 0 |
| 574 | 20240617 | 092600 | 8278718 | 1974 | 1974 | 1974 | 1974 | 0 |
| 575 | 20240617 | 092500 | 8278718 | 1974 | 1974 | 1974 | 1974 | 0 |
| 576 | 20240617 | 092400 | 8278718 | 1974 | 1974 | 1974 | 1974 | 0 |
| 577 | 20240617 | 092300 | 8278718 | 1974 | 1974 | 1974 | 1974 | 0 |
| 578 | 20240617 | 092200 | 8278718 | 1974 | 1974 | 1974 | 1974 | 0 |
| 579 | 20240617 | 092100 | 8278718 | 1974 | 1974 | 1974 | 1974 | 0 |
| 580 | 20240617 | 092000 | 8278718 | 1974 | 1974 | 1974 | 1974 | 0 |
| 581 | 20240617 | 091900 | 8278718 | 1974 | 1976 | 1976 | 1974 | 500 |
| 582 | 20240617 | 091800 | 7291205 | 1985 | 1985 | 1985 | 1985 | 0 |
| 583 | 20240617 | 091700 | 7291205 | 1985 | 1985 | 1985 | 1985 | 0 |
| 584 | 20240617 | 091600 | 7291205 | 1985 | 1985 | 1985 | 1985 | 0 |
| 585 | 20240617 | 091500 | 7291205 | 1985 | 1985 | 1985 | 1985 | 946 |
| 586 | 20240617 | 091400 | 5413395 | 1985 | 1985 | 1985 | 1985 | 0 |
| 587 | 20240617 | 091300 | 5413395 | 1985 | 1971 | 1985 | 1971 | 2059 |
| 588 | 20240617 | 091200 | 1336285 | 1972 | 1972 | 1972 | 1972 | 11 |
| 589 | 20240617 | 091100 | 1314593 | 1972 | 1972 | 1972 | 1972 | 0 |
| 590 | 20240617 | 091000 | 1314593 | 1972 | 1972 | 1972 | 1972 | 221 |
| 591 | 20240617 | 090900 | 878781 | 1971 | 1971 | 1971 | 1971 | 1 |
| 592 | 20240617 | 090800 | 876810 | 1985 | 1985 | 1985 | 1985 | 0 |
| 593 | 20240617 | 090700 | 876810 | 1985 | 1985 | 1985 | 1985 | 0 |
| 594 | 20240617 | 090600 | 876810 | 1985 | 1985 | 1985 | 1985 | 0 |
| 595 | 20240617 | 090500 | 876810 | 1985 | 1985 | 1985 | 1985 | 0 |
| 596 | 20240617 | 090400 | 876810 | 1985 | 1985 | 1985 | 1985 | 0 |
| 597 | 20240617 | 090300 | 876810 | 1985 | 1985 | 1985 | 1985 | 0 |
| 598 | 20240617 | 090200 | 876810 | 1985 | 1980 | 1985 | 1980 | 210 |
| 599 | 20240617 | 090100 | 460520 | 1985 | 1985 | 1985 | 1985 | 0 |
| 600 | 20240617 | 090000 | 460520 | 1985 | 1985 | 1985 | 1985 | 232 |