29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 12159 |
| 3 | 20240619 | 185700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240619 | 185600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240619 | 185500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240619 | 185400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240619 | 185300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240619 | 185200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240619 | 185100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240619 | 185000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240619 | 184900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240619 | 184800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240619 | 184700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240619 | 184600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240619 | 184500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240619 | 184400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240619 | 184300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240619 | 184200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240619 | 184100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240619 | 184000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240619 | 183900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240619 | 183800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240619 | 183700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240619 | 183600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240619 | 183500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240619 | 183400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240619 | 183300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240619 | 183200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240619 | 183100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240619 | 183000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240619 | 182900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240619 | 182800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 12159 |
| 33 | 20240619 | 182700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240619 | 182600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240619 | 182500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240619 | 182400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240619 | 182300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240619 | 182200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240619 | 182100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240619 | 182000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240619 | 181900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240619 | 181800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240619 | 181700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240619 | 181600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240619 | 181500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240619 | 181400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240619 | 181300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240619 | 181200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240619 | 181100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240619 | 181000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240619 | 180900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240619 | 180800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240619 | 180700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240619 | 180600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240619 | 180500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240619 | 180400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240619 | 180300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240619 | 180200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240619 | 180100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240619 | 180000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240619 | 175900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240619 | 175800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 12159 |
| 63 | 20240619 | 175700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240619 | 175600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240619 | 175500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240619 | 175400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240619 | 175300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240619 | 175200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240619 | 175100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240619 | 175000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240619 | 174900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240619 | 174800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240619 | 174700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240619 | 174600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240619 | 174500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240619 | 174400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240619 | 174300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240619 | 174200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240619 | 174100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240619 | 174000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240619 | 173900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240619 | 173800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240619 | 173700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240619 | 173600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240619 | 173500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240619 | 173400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240619 | 173300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240619 | 173200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240619 | 173100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240619 | 173000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240619 | 172900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240619 | 172800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 12159 |
| 93 | 20240619 | 172700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240619 | 172600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240619 | 172500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240619 | 172400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240619 | 172300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240619 | 172200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240619 | 172100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240619 | 172000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240619 | 171900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240619 | 171800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240619 | 171700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240619 | 171600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240619 | 171500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240619 | 171400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240619 | 171300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240619 | 171200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240619 | 171100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240619 | 171000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240619 | 170900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240619 | 170800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240619 | 170700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240619 | 170600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240619 | 170500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240619 | 170400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240619 | 170300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240619 | 170200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240619 | 170100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240619 | 170000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240619 | 165900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240619 | 165800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 12159 |
| 123 | 20240619 | 165700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240619 | 165600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240619 | 165500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240619 | 165400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240619 | 165300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240619 | 165200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240619 | 165100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240619 | 165000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240619 | 164900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240619 | 164800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240619 | 164700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240619 | 164600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240619 | 164500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240619 | 164400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240619 | 164300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240619 | 164200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240619 | 164100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240619 | 164000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240619 | 163900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240619 | 163800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240619 | 163700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240619 | 163600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240619 | 163500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240619 | 163400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240619 | 163300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240619 | 163200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240619 | 163100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240619 | 163000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240619 | 162900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240619 | 162800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 12159 |
| 153 | 20240619 | 162700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240619 | 162600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240619 | 162500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240619 | 162400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240619 | 162300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240619 | 162200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240619 | 162100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240619 | 162000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240619 | 161900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240619 | 161800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240619 | 161700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240619 | 161600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240619 | 161500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240619 | 161400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240619 | 161300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240619 | 161200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240619 | 161100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240619 | 161000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240619 | 160900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240619 | 160800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240619 | 160700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240619 | 160600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240619 | 160500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240619 | 160400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240619 | 160300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240619 | 160200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240619 | 160100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240619 | 160000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240619 | 155900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240619 | 155800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 12159 |
| 183 | 20240619 | 155700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240619 | 155600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240619 | 155500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240619 | 155400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240619 | 155300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240619 | 155200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240619 | 155100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240619 | 155000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240619 | 154900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240619 | 154800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240619 | 154700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240619 | 154600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240619 | 154500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240619 | 154400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240619 | 154300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240619 | 154200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240619 | 154100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240619 | 154000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240619 | 153900 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240619 | 153800 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240619 | 153700 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240619 | 153600 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240619 | 153500 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240619 | 153400 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240619 | 153300 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240619 | 153200 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240619 | 153100 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240619 | 153000 | 1473350921 | 2010 | 2010 | 2010 | 2010 | 12159 |
| 211 | 20240619 | 152900 | 1448911331 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240619 | 152800 | 1448911331 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20240619 | 152700 | 1448911331 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240619 | 152600 | 1448911331 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240619 | 152500 | 1448911331 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240619 | 152400 | 1448911331 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240619 | 152300 | 1448911331 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240619 | 152200 | 1448911331 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240619 | 152100 | 1448911331 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240619 | 152000 | 1448911331 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20240619 | 151900 | 1448911331 | 2010 | 2000 | 2010 | 1995 | 6280 |
| 222 | 20240619 | 151800 | 1436342901 | 2005 | 1998 | 2005 | 1996 | 1610 |
| 223 | 20240619 | 151700 | 1433128254 | 2005 | 1998 | 2005 | 1998 | 6742 |
| 224 | 20240619 | 151600 | 1419645238 | 1998 | 2000 | 2000 | 1998 | 1078 |
| 225 | 20240619 | 151500 | 1417491390 | 1998 | 2005 | 2005 | 1998 | 2193 |
| 226 | 20240619 | 151400 | 1413104387 | 2000 | 2000 | 2005 | 2000 | 223 |
| 227 | 20240619 | 151300 | 1412658352 | 2000 | 2005 | 2005 | 1999 | 5966 |
| 228 | 20240619 | 151200 | 1400727528 | 2005 | 2005 | 2010 | 2000 | 5458 |
| 229 | 20240619 | 151100 | 1389805518 | 2005 | 1999 | 2005 | 1999 | 1630 |
| 230 | 20240619 | 151000 | 1386545803 | 2000 | 1996 | 2000 | 1996 | 259 |
| 231 | 20240619 | 150900 | 1386028325 | 1998 | 1997 | 1998 | 1997 | 2020 |
| 232 | 20240619 | 150800 | 1381994378 | 1997 | 1996 | 1997 | 1996 | 504 |
| 233 | 20240619 | 150700 | 1380988148 | 2000 | 2000 | 2005 | 1993 | 12367 |
| 234 | 20240619 | 150600 | 1356310614 | 2005 | 2005 | 2005 | 1999 | 1277 |
| 235 | 20240619 | 150500 | 1353755051 | 2005 | 1999 | 2005 | 1999 | 2442 |
| 236 | 20240619 | 150400 | 1348858869 | 2005 | 2005 | 2005 | 2005 | 0 |
| 237 | 20240619 | 150300 | 1348858869 | 2005 | 1998 | 2005 | 1998 | 1366 |
| 238 | 20240619 | 150200 | 1346126629 | 1998 | 1998 | 1999 | 1998 | 564 |
| 239 | 20240619 | 150100 | 1344999503 | 1995 | 1995 | 1995 | 1995 | 0 |
| 240 | 20240619 | 150000 | 1344999503 | 1995 | 1996 | 1996 | 1995 | 913 |
| 241 | 20240619 | 145900 | 1343177822 | 1996 | 1998 | 2000 | 1996 | 1878 |
| 242 | 20240619 | 145800 | 1339426064 | 1996 | 1997 | 1998 | 1996 | 2364 |
| 243 | 20240619 | 145700 | 1334705165 | 1997 | 1997 | 1997 | 1997 | 0 |
| 244 | 20240619 | 145600 | 1334705165 | 1997 | 1996 | 1997 | 1996 | 1308 |
| 245 | 20240619 | 145500 | 1332094389 | 1997 | 1996 | 1997 | 1996 | 308 |
| 246 | 20240619 | 145400 | 1331479471 | 1994 | 2000 | 2000 | 1994 | 6812 |
| 247 | 20240619 | 145300 | 1317885350 | 2005 | 1999 | 2005 | 1999 | 822 |
| 248 | 20240619 | 145200 | 1316241300 | 2000 | 1996 | 2000 | 1996 | 175 |
| 249 | 20240619 | 145100 | 1315891996 | 1995 | 1995 | 1995 | 1995 | 3 |
| 250 | 20240619 | 145000 | 1315886011 | 1994 | 1993 | 1995 | 1993 | 1166 |
| 251 | 20240619 | 144900 | 1313561460 | 1994 | 1996 | 1997 | 1994 | 6380 |
| 252 | 20240619 | 144800 | 1300837750 | 1996 | 1995 | 1996 | 1995 | 600 |
| 253 | 20240619 | 144700 | 1299640450 | 1995 | 2000 | 2000 | 1994 | 11810 |
| 254 | 20240619 | 144600 | 1276068943 | 2005 | 2005 | 2005 | 2005 | 1 |
| 255 | 20240619 | 144500 | 1276066938 | 1996 | 2005 | 2005 | 1996 | 6452 |
| 256 | 20240619 | 144400 | 1263179198 | 2005 | 2005 | 2005 | 2005 | 1 |
| 257 | 20240619 | 144300 | 1263177193 | 2000 | 2000 | 2000 | 2000 | 1280 |
| 258 | 20240619 | 144200 | 1260617193 | 2005 | 2005 | 2005 | 2005 | 105 |
| 259 | 20240619 | 144100 | 1260406668 | 2005 | 2005 | 2005 | 2005 | 2 |
| 260 | 20240619 | 144000 | 1260402658 | 2000 | 2000 | 2000 | 2000 | 0 |
| 261 | 20240619 | 143900 | 1260402658 | 2000 | 2000 | 2000 | 2000 | 642 |
| 262 | 20240619 | 143800 | 1259118658 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20240619 | 143700 | 1259118658 | 2000 | 2000 | 2000 | 2000 | 0 |
| 264 | 20240619 | 143600 | 1259118658 | 2000 | 1999 | 2000 | 1999 | 1019 |
| 265 | 20240619 | 143500 | 1257080858 | 2000 | 2000 | 2000 | 2000 | 1998 |
| 266 | 20240619 | 143400 | 1253084858 | 2005 | 2005 | 2005 | 2005 | 122 |
| 267 | 20240619 | 143300 | 1252840248 | 2000 | 2005 | 2005 | 2000 | 563 |
| 268 | 20240619 | 143200 | 1251713938 | 2000 | 2000 | 2000 | 2000 | 0 |
| 269 | 20240619 | 143100 | 1251713938 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 270 | 20240619 | 143000 | 1249713938 | 2005 | 2005 | 2005 | 2005 | 2 |
| 271 | 20240619 | 142900 | 1249709928 | 2000 | 2000 | 2000 | 2000 | 1252 |
| 272 | 20240619 | 142800 | 1247205928 | 2005 | 2005 | 2005 | 2005 | 606 |
| 273 | 20240619 | 142700 | 1245990898 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 274 | 20240619 | 142600 | 1243985898 | 2010 | 2010 | 2010 | 2010 | 32 |
| 275 | 20240619 | 142500 | 1243921578 | 2010 | 2005 | 2015 | 2005 | 3310 |
| 276 | 20240619 | 142400 | 1237270128 | 2005 | 2005 | 2005 | 2005 | 100 |
| 277 | 20240619 | 142300 | 1237069628 | 2005 | 2005 | 2005 | 2005 | 11 |
| 278 | 20240619 | 142200 | 1237047573 | 2000 | 2000 | 2000 | 2000 | 2 |
| 279 | 20240619 | 142100 | 1237043573 | 2000 | 2000 | 2000 | 2000 | 6 |
| 280 | 20240619 | 142000 | 1237031573 | 2005 | 2005 | 2005 | 2005 | 0 |
| 281 | 20240619 | 141900 | 1237031573 | 2005 | 2005 | 2005 | 2005 | 0 |
| 282 | 20240619 | 141800 | 1237031573 | 2005 | 2000 | 2005 | 1997 | 2751 |
| 283 | 20240619 | 141700 | 1231533097 | 2005 | 2005 | 2005 | 2005 | 101 |
| 284 | 20240619 | 141600 | 1231330592 | 2005 | 2005 | 2005 | 2005 | 2 |
| 285 | 20240619 | 141500 | 1231326582 | 2005 | 2000 | 2005 | 2000 | 651 |
| 286 | 20240619 | 141400 | 1230023577 | 2000 | 2000 | 2000 | 2000 | 201 |
| 287 | 20240619 | 141300 | 1229621577 | 2005 | 2000 | 2005 | 2000 | 400 |
| 288 | 20240619 | 141200 | 1228821572 | 2000 | 2000 | 2000 | 1999 | 202 |
| 289 | 20240619 | 141100 | 1228417772 | 1999 | 1999 | 1999 | 1999 | 0 |
| 290 | 20240619 | 141000 | 1228417772 | 1999 | 1998 | 1999 | 1998 | 1906 |
| 291 | 20240619 | 140900 | 1224607758 | 1999 | 1999 | 1999 | 1999 | 13 |
| 292 | 20240619 | 140800 | 1224581771 | 2005 | 2005 | 2005 | 2005 | 0 |
| 293 | 20240619 | 140700 | 1224581771 | 2005 | 2005 | 2005 | 2005 | 0 |
| 294 | 20240619 | 140600 | 1224581771 | 2005 | 1999 | 2005 | 1999 | 1947 |
| 295 | 20240619 | 140500 | 1220689115 | 1999 | 1999 | 1999 | 1999 | 356 |
| 296 | 20240619 | 140400 | 1219977471 | 1999 | 2000 | 2000 | 1999 | 1127 |
| 297 | 20240619 | 140300 | 1217724008 | 2005 | 2000 | 2005 | 2000 | 2030 |
| 298 | 20240619 | 140200 | 1213663998 | 2005 | 2005 | 2005 | 2005 | 74 |
| 299 | 20240619 | 140100 | 1213515628 | 2010 | 2005 | 2010 | 2000 | 39 |
| 300 | 20240619 | 140000 | 1213437493 | 2005 | 2005 | 2005 | 2005 | 100 |
| 301 | 20240619 | 135900 | 1213236993 | 2010 | 2010 | 2010 | 2010 | 1 |
| 302 | 20240619 | 135800 | 1213234983 | 2005 | 2005 | 2005 | 2005 | 1700 |
| 303 | 20240619 | 135700 | 1209826483 | 2015 | 2015 | 2015 | 2015 | 53 |
| 304 | 20240619 | 135600 | 1209719688 | 2015 | 2010 | 2020 | 2010 | 10001 |
| 305 | 20240619 | 135500 | 1189574488 | 2010 | 2010 | 2010 | 2010 | 1 |
| 306 | 20240619 | 135400 | 1189572478 | 2010 | 2005 | 2010 | 2005 | 132 |
| 307 | 20240619 | 135300 | 1189307808 | 2010 | 2005 | 2010 | 2005 | 33 |
| 308 | 20240619 | 135200 | 1189241638 | 2010 | 2010 | 2010 | 2010 | 0 |
| 309 | 20240619 | 135100 | 1189241638 | 2010 | 2010 | 2010 | 2010 | 131 |
| 310 | 20240619 | 135000 | 1188978328 | 2010 | 2010 | 2010 | 2010 | 23 |
| 311 | 20240619 | 134900 | 1188932098 | 2010 | 2005 | 2010 | 2005 | 22 |
| 312 | 20240619 | 134800 | 1188887983 | 2010 | 2010 | 2010 | 2010 | 1 |
| 313 | 20240619 | 134700 | 1188885973 | 2010 | 2010 | 2010 | 2005 | 1002 |
| 314 | 20240619 | 134600 | 1186876953 | 2005 | 2005 | 2005 | 2005 | 0 |
| 315 | 20240619 | 134500 | 1186876953 | 2005 | 2005 | 2005 | 2005 | 3199 |
| 316 | 20240619 | 134400 | 1180462958 | 2015 | 2015 | 2015 | 2015 | 0 |
| 317 | 20240619 | 134300 | 1180462958 | 2015 | 2010 | 2015 | 2005 | 752 |
| 318 | 20240619 | 134200 | 1178953428 | 2010 | 2010 | 2010 | 2010 | 1084 |
| 319 | 20240619 | 134100 | 1176774588 | 2010 | 2010 | 2010 | 2010 | 50 |
| 320 | 20240619 | 134000 | 1176674088 | 2010 | 2005 | 2010 | 2005 | 509 |
| 321 | 20240619 | 133900 | 1175653478 | 2010 | 2010 | 2010 | 2010 | 1 |
| 322 | 20240619 | 133800 | 1175651468 | 2010 | 2010 | 2010 | 2010 | 980 |
| 323 | 20240619 | 133700 | 1173681668 | 2010 | 2010 | 2010 | 2010 | 201 |
| 324 | 20240619 | 133600 | 1173277658 | 2010 | 2005 | 2010 | 2005 | 1119 |
| 325 | 20240619 | 133500 | 1171031043 | 2005 | 2005 | 2005 | 2005 | 1 |
| 326 | 20240619 | 133400 | 1171029038 | 2000 | 2005 | 2005 | 2000 | 1375 |
| 327 | 20240619 | 133300 | 1168275458 | 2005 | 2005 | 2005 | 2005 | 486 |
| 328 | 20240619 | 133200 | 1167301028 | 2005 | 2005 | 2005 | 2005 | 300 |
| 329 | 20240619 | 133100 | 1166699528 | 2005 | 2005 | 2005 | 2005 | 1513 |
| 330 | 20240619 | 133000 | 1163665963 | 2005 | 2005 | 2005 | 2005 | 134 |
| 331 | 20240619 | 132900 | 1163397293 | 2005 | 2005 | 2005 | 2005 | 1 |
| 332 | 20240619 | 132800 | 1163395288 | 2000 | 2000 | 2000 | 2000 | 1141 |
| 333 | 20240619 | 132700 | 1161113288 | 2000 | 1999 | 2000 | 1999 | 2886 |
| 334 | 20240619 | 132600 | 1155341455 | 1999 | 1999 | 1999 | 1999 | 2000 |
| 335 | 20240619 | 132500 | 1151343455 | 2000 | 2000 | 2000 | 2000 | 0 |
| 336 | 20240619 | 132400 | 1151343455 | 2000 | 2000 | 2000 | 2000 | 75 |
| 337 | 20240619 | 132300 | 1151193455 | 2000 | 2000 | 2000 | 2000 | 0 |
| 338 | 20240619 | 132200 | 1151193455 | 2000 | 2005 | 2005 | 2000 | 918 |
| 339 | 20240619 | 132100 | 1149356355 | 2005 | 2005 | 2005 | 2005 | 17 |
| 340 | 20240619 | 132000 | 1149322270 | 2000 | 2000 | 2000 | 2000 | 2642 |
| 341 | 20240619 | 131900 | 1144038270 | 2005 | 2000 | 2005 | 2000 | 1120 |
| 342 | 20240619 | 131800 | 1141798240 | 2005 | 2000 | 2005 | 2000 | 529 |
| 343 | 20240619 | 131700 | 1140740190 | 2000 | 2000 | 2005 | 2000 | 3344 |
| 344 | 20240619 | 131600 | 1134052180 | 2000 | 2000 | 2000 | 2000 | 4682 |
| 345 | 20240619 | 131500 | 1124688180 | 2000 | 1992 | 2000 | 1989 | 4346 |
| 346 | 20240619 | 131400 | 1116015490 | 1989 | 1989 | 1989 | 1989 | 0 |
| 347 | 20240619 | 131300 | 1116015490 | 1989 | 1989 | 1989 | 1989 | 1 |
| 348 | 20240619 | 131200 | 1116013501 | 1997 | 1997 | 1997 | 1997 | 0 |
| 349 | 20240619 | 131100 | 1116013501 | 1997 | 1988 | 1997 | 1988 | 726 |
| 350 | 20240619 | 131000 | 1114569027 | 1989 | 1989 | 1989 | 1989 | 3211 |
| 351 | 20240619 | 130900 | 1108182348 | 1989 | 1989 | 1989 | 1989 | 790 |
| 352 | 20240619 | 130800 | 1106611038 | 1988 | 1989 | 1989 | 1988 | 1214 |
| 353 | 20240619 | 130700 | 1104197588 | 1990 | 1990 | 1990 | 1989 | 681 |
| 354 | 20240619 | 130600 | 1102842950 | 1995 | 1995 | 1995 | 1995 | 3 |
| 355 | 20240619 | 130500 | 1102836965 | 1999 | 1990 | 1999 | 1990 | 894 |
| 356 | 20240619 | 130400 | 1101051841 | 1989 | 1989 | 1989 | 1989 | 67 |
| 357 | 20240619 | 130300 | 1100918578 | 1990 | 1990 | 1990 | 1990 | 504 |
| 358 | 20240619 | 130200 | 1099915618 | 1988 | 1989 | 1989 | 1988 | 1201 |
| 359 | 20240619 | 130100 | 1097527661 | 1989 | 1992 | 1994 | 1989 | 6117 |
| 360 | 20240619 | 130000 | 1085349345 | 1992 | 1993 | 1993 | 1992 | 773 |
| 361 | 20240619 | 125900 | 1083808920 | 1993 | 1993 | 1993 | 1993 | 2 |
| 362 | 20240619 | 125800 | 1083804934 | 1992 | 1992 | 1992 | 1992 | 0 |
| 363 | 20240619 | 125700 | 1083804934 | 1992 | 1992 | 1997 | 1992 | 586 |
| 364 | 20240619 | 125600 | 1082637597 | 1992 | 1992 | 1992 | 1992 | 61 |
| 365 | 20240619 | 125500 | 1082516085 | 1991 | 1992 | 1992 | 1991 | 913 |
| 366 | 20240619 | 125400 | 1080698244 | 1992 | 1991 | 1992 | 1991 | 101 |
| 367 | 20240619 | 125300 | 1080497152 | 1992 | 1992 | 1992 | 1992 | 15 |
| 368 | 20240619 | 125200 | 1080467272 | 1991 | 1991 | 1991 | 1991 | 9 |
| 369 | 20240619 | 125100 | 1080449353 | 1992 | 1991 | 1992 | 1991 | 2 |
| 370 | 20240619 | 125000 | 1080445370 | 1990 | 1990 | 1990 | 1990 | 1180 |
| 371 | 20240619 | 124900 | 1078097170 | 2000 | 2000 | 2000 | 2000 | 0 |
| 372 | 20240619 | 124800 | 1078097170 | 2000 | 2000 | 2000 | 1999 | 10 |
| 373 | 20240619 | 124700 | 1078077172 | 2000 | 1990 | 2000 | 1990 | 3052 |
| 374 | 20240619 | 124600 | 1071974347 | 1987 | 1989 | 1989 | 1987 | 510 |
| 375 | 20240619 | 124500 | 1070960577 | 1997 | 1997 | 1997 | 1997 | 225 |
| 376 | 20240619 | 124400 | 1070511252 | 2000 | 1991 | 2000 | 1991 | 2502 |
| 377 | 20240619 | 124300 | 1065508449 | 1988 | 1988 | 1988 | 1988 | 2947 |
| 378 | 20240619 | 124200 | 1059649813 | 1984 | 1985 | 1988 | 1984 | 1023 |
| 379 | 20240619 | 124100 | 1057617690 | 1985 | 1984 | 1985 | 1984 | 347 |
| 380 | 20240619 | 124000 | 1056929179 | 1984 | 1988 | 1988 | 1984 | 14219 |
| 381 | 20240619 | 123900 | 1028696469 | 1988 | 1989 | 1989 | 1988 | 1649 |
| 382 | 20240619 | 123800 | 1025417707 | 1991 | 1990 | 1991 | 1989 | 1675 |
| 383 | 20240619 | 123700 | 1022086001 | 1991 | 1992 | 1992 | 1991 | 2554 |
| 384 | 20240619 | 123600 | 1017000983 | 1990 | 1990 | 1990 | 1990 | 0 |
| 385 | 20240619 | 123500 | 1017000983 | 1990 | 1989 | 1990 | 1988 | 1006 |
| 386 | 20240619 | 123400 | 1014999699 | 1990 | 1990 | 1997 | 1988 | 8225 |
| 387 | 20240619 | 123300 | 998643610 | 1990 | 1993 | 1993 | 1990 | 2576 |
| 388 | 20240619 | 123200 | 993512159 | 1993 | 1993 | 1993 | 1993 | 0 |
| 389 | 20240619 | 123100 | 993512159 | 1993 | 1993 | 1993 | 1993 | 0 |
| 390 | 20240619 | 123000 | 993512159 | 1993 | 1993 | 1993 | 1993 | 1393 |
| 391 | 20240619 | 122900 | 990735910 | 1993 | 2005 | 2005 | 1993 | 6682 |
| 392 | 20240619 | 122800 | 977402595 | 2005 | 1998 | 2005 | 1995 | 3726 |
| 393 | 20240619 | 122700 | 969952564 | 1998 | 1998 | 1998 | 1996 | 187 |
| 394 | 20240619 | 122600 | 969578950 | 1997 | 1999 | 2005 | 1997 | 2508 |
| 395 | 20240619 | 122500 | 964554543 | 1997 | 2005 | 2010 | 1993 | 5585 |
| 396 | 20240619 | 122400 | 953355907 | 2010 | 2005 | 2010 | 2005 | 2487 |
| 397 | 20240619 | 122300 | 948359267 | 2005 | 2005 | 2015 | 2005 | 7941 |
| 398 | 20240619 | 122200 | 932395707 | 2005 | 1989 | 2005 | 1989 | 2000 |
| 399 | 20240619 | 122100 | 928394798 | 1993 | 1990 | 1996 | 1988 | 34 |
| 400 | 20240619 | 122000 | 928327103 | 1987 | 1992 | 1992 | 1987 | 2420 |
| 401 | 20240619 | 121900 | 923514541 | 1999 | 1992 | 1999 | 1990 | 2524 |
| 402 | 20240619 | 121800 | 918483850 | 1991 | 1999 | 1999 | 1991 | 19 |
| 403 | 20240619 | 121700 | 918445877 | 1999 | 1985 | 1999 | 1985 | 10478 |
| 404 | 20240619 | 121600 | 897620941 | 1985 | 1984 | 1985 | 1982 | 5726 |
| 405 | 20240619 | 121500 | 886261817 | 1985 | 1990 | 1999 | 1985 | 9812 |
| 406 | 20240619 | 121400 | 866777760 | 1986 | 1992 | 1999 | 1985 | 12712 |
| 407 | 20240619 | 121300 | 841503685 | 1999 | 1992 | 1999 | 1992 | 1357 |
| 408 | 20240619 | 121200 | 838800527 | 2000 | 2005 | 2005 | 1988 | 36049 |
| 409 | 20240619 | 121100 | 766766270 | 2005 | 2005 | 2005 | 2005 | 0 |
| 410 | 20240619 | 121000 | 766766270 | 2005 | 2005 | 2005 | 2005 | 51 |
| 411 | 20240619 | 120900 | 766664015 | 2010 | 2010 | 2010 | 2010 | 100 |
| 412 | 20240619 | 120800 | 766463015 | 2010 | 2005 | 2010 | 2000 | 2569 |
| 413 | 20240619 | 120700 | 761312170 | 2000 | 2000 | 2000 | 2000 | 3701 |
| 414 | 20240619 | 120600 | 753910170 | 2000 | 2015 | 2015 | 2000 | 12362 |
| 415 | 20240619 | 120500 | 729133865 | 2010 | 2010 | 2010 | 2010 | 0 |
| 416 | 20240619 | 120400 | 729133865 | 2010 | 2015 | 2015 | 2010 | 260 |
| 417 | 20240619 | 120300 | 728610015 | 2025 | 2020 | 2025 | 2020 | 2500 |
| 418 | 20240619 | 120200 | 723557135 | 2020 | 2020 | 2020 | 2020 | 500 |
| 419 | 20240619 | 120100 | 722547135 | 2020 | 2020 | 2020 | 2020 | 2051 |
| 420 | 20240619 | 120000 | 718404115 | 2020 | 2020 | 2020 | 2020 | 0 |
| 421 | 20240619 | 115900 | 718404115 | 2020 | 2020 | 2020 | 2020 | 1 |
| 422 | 20240619 | 115800 | 718402095 | 2010 | 2010 | 2010 | 2010 | 0 |
| 423 | 20240619 | 115700 | 718402095 | 2010 | 2015 | 2020 | 2010 | 2103 |
| 424 | 20240619 | 115600 | 714159315 | 2010 | 2010 | 2010 | 2010 | 1 |
| 425 | 20240619 | 115500 | 714157305 | 2010 | 2010 | 2010 | 2010 | 81 |
| 426 | 20240619 | 115400 | 713994495 | 2015 | 2015 | 2015 | 2015 | 0 |
| 427 | 20240619 | 115300 | 713994495 | 2015 | 2015 | 2015 | 2015 | 1039 |
| 428 | 20240619 | 115200 | 711900910 | 2010 | 2010 | 2010 | 2010 | 5 |
| 429 | 20240619 | 115100 | 711890860 | 2010 | 2010 | 2010 | 2010 | 0 |
| 430 | 20240619 | 115000 | 711890860 | 2010 | 2010 | 2010 | 2010 | 1060 |
| 431 | 20240619 | 114900 | 709760260 | 2010 | 2010 | 2010 | 2010 | 188 |
| 432 | 20240619 | 114800 | 709382380 | 2005 | 2015 | 2020 | 2005 | 11853 |
| 433 | 20240619 | 114700 | 685615330 | 2015 | 2005 | 2015 | 2005 | 6798 |
| 434 | 20240619 | 114600 | 671970295 | 2010 | 2010 | 2010 | 2010 | 200 |
| 435 | 20240619 | 114500 | 671568295 | 2005 | 2010 | 2010 | 2005 | 5653 |
| 436 | 20240619 | 114400 | 660215970 | 2015 | 2015 | 2015 | 2015 | 300 |
| 437 | 20240619 | 114300 | 659611470 | 2015 | 2015 | 2015 | 2015 | 400 |
| 438 | 20240619 | 114200 | 658805470 | 2015 | 2015 | 2015 | 2015 | 760 |
| 439 | 20240619 | 114100 | 657274070 | 2025 | 2025 | 2025 | 2025 | 0 |
| 440 | 20240619 | 114000 | 657274070 | 2025 | 2020 | 2025 | 2020 | 2000 |
| 441 | 20240619 | 113900 | 653230605 | 2020 | 2020 | 2020 | 2020 | 0 |
| 442 | 20240619 | 113800 | 653230605 | 2020 | 2015 | 2020 | 2015 | 3000 |
| 443 | 20240619 | 113700 | 647177035 | 2015 | 2015 | 2015 | 2015 | 0 |
| 444 | 20240619 | 113600 | 647177035 | 2015 | 2015 | 2015 | 2015 | 0 |
| 445 | 20240619 | 113500 | 647177035 | 2015 | 2015 | 2015 | 2015 | 1 |
| 446 | 20240619 | 113400 | 647175020 | 2010 | 2010 | 2010 | 2010 | 3942 |
| 447 | 20240619 | 113300 | 639251600 | 2010 | 2020 | 2020 | 2010 | 1071 |
| 448 | 20240619 | 113200 | 637098880 | 2015 | 2015 | 2015 | 2015 | 5316 |
| 449 | 20240619 | 113100 | 626387140 | 2020 | 2020 | 2020 | 2020 | 0 |
| 450 | 20240619 | 113000 | 626387140 | 2020 | 2020 | 2020 | 2020 | 1 |
| 451 | 20240619 | 112900 | 626385120 | 2020 | 2025 | 2025 | 2015 | 3849 |
| 452 | 20240619 | 112800 | 618600955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 453 | 20240619 | 112700 | 618600955 | 2025 | 2030 | 2030 | 2025 | 300 |
| 454 | 20240619 | 112600 | 617992955 | 2025 | 2025 | 2025 | 2025 | 779 |
| 455 | 20240619 | 112500 | 616415480 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 456 | 20240619 | 112400 | 612355480 | 2025 | 2025 | 2025 | 2025 | 400 |
| 457 | 20240619 | 112300 | 611545480 | 2030 | 2025 | 2030 | 2025 | 1100 |
| 458 | 20240619 | 112200 | 609317480 | 2025 | 2025 | 2025 | 2025 | 613 |
| 459 | 20240619 | 112100 | 608076155 | 2025 | 2025 | 2025 | 2025 | 2 |
| 460 | 20240619 | 112000 | 608072105 | 2020 | 2020 | 2020 | 2020 | 1 |
| 461 | 20240619 | 111900 | 608070085 | 2020 | 2020 | 2020 | 2020 | 553 |
| 462 | 20240619 | 111800 | 606953025 | 2020 | 2015 | 2020 | 2015 | 130 |
| 463 | 20240619 | 111700 | 606690825 | 2020 | 2015 | 2020 | 2015 | 254 |
| 464 | 20240619 | 111600 | 606177905 | 2010 | 2010 | 2010 | 2010 | 568 |
| 465 | 20240619 | 111500 | 605036225 | 2010 | 2010 | 2010 | 2010 | 1456 |
| 466 | 20240619 | 111400 | 602109665 | 2010 | 2015 | 2015 | 2010 | 55 |
| 467 | 20240619 | 111300 | 601998930 | 2010 | 2010 | 2010 | 2010 | 0 |
| 468 | 20240619 | 111200 | 601998930 | 2010 | 2010 | 2010 | 2010 | 1005 |
| 469 | 20240619 | 111100 | 599978880 | 2010 | 2015 | 2015 | 2010 | 7673 |
| 470 | 20240619 | 111000 | 584547265 | 2015 | 2015 | 2015 | 2015 | 177 |
| 471 | 20240619 | 110900 | 584190610 | 2010 | 2010 | 2010 | 2010 | 609 |
| 472 | 20240619 | 110800 | 582966520 | 2010 | 2010 | 2010 | 2010 | 1025 |
| 473 | 20240619 | 110700 | 580906270 | 2015 | 2015 | 2015 | 2015 | 5 |
| 474 | 20240619 | 110600 | 580896195 | 2010 | 2010 | 2010 | 2010 | 0 |
| 475 | 20240619 | 110500 | 580896195 | 2010 | 2015 | 2015 | 2010 | 3619 |
| 476 | 20240619 | 110400 | 573615340 | 2020 | 2020 | 2020 | 2020 | 1 |
| 477 | 20240619 | 110300 | 573613320 | 2020 | 2020 | 2020 | 2020 | 420 |
| 478 | 20240619 | 110200 | 572764920 | 2020 | 2020 | 2020 | 2020 | 0 |
| 479 | 20240619 | 110100 | 572764920 | 2020 | 2010 | 2020 | 2010 | 1204 |
| 480 | 20240619 | 110000 | 570344840 | 2025 | 2015 | 2025 | 2010 | 10308 |
| 481 | 20240619 | 105900 | 549594650 | 2015 | 2015 | 2015 | 2015 | 0 |
| 482 | 20240619 | 105800 | 549594650 | 2015 | 2025 | 2025 | 2015 | 3232 |
| 483 | 20240619 | 105700 | 543082160 | 2015 | 2015 | 2015 | 2015 | 500 |
| 484 | 20240619 | 105600 | 542074660 | 2015 | 2025 | 2025 | 2015 | 1526 |
| 485 | 20240619 | 105500 | 538999135 | 2030 | 2030 | 2030 | 2030 | 2 |
| 486 | 20240619 | 105400 | 538995075 | 2030 | 2030 | 2030 | 2015 | 3737 |
| 487 | 20240619 | 105300 | 531453185 | 2025 | 2020 | 2025 | 2020 | 1331 |
| 488 | 20240619 | 105200 | 528761945 | 2030 | 2030 | 2030 | 2030 | 0 |
| 489 | 20240619 | 105100 | 528761945 | 2030 | 2030 | 2030 | 2030 | 10 |
| 490 | 20240619 | 105000 | 528741645 | 2030 | 2025 | 2030 | 2025 | 100 |
| 491 | 20240619 | 104900 | 528538895 | 2030 | 2030 | 2030 | 2030 | 1 |
| 492 | 20240619 | 104800 | 528536865 | 2020 | 2020 | 2020 | 2020 | 503 |
| 493 | 20240619 | 104700 | 527520805 | 2020 | 2025 | 2025 | 2020 | 8351 |
| 494 | 20240619 | 104600 | 510645060 | 2025 | 2020 | 2025 | 2020 | 1048 |
| 495 | 20240619 | 104500 | 508528080 | 2025 | 2025 | 2025 | 2025 | 200 |
| 496 | 20240619 | 104400 | 508123080 | 2025 | 2020 | 2025 | 2020 | 247 |
| 497 | 20240619 | 104300 | 507624135 | 2025 | 2025 | 2025 | 2025 | 0 |
| 498 | 20240619 | 104200 | 507624135 | 2025 | 2025 | 2025 | 2025 | 0 |
| 499 | 20240619 | 104100 | 507624135 | 2025 | 2025 | 2025 | 2025 | 0 |
| 500 | 20240619 | 104000 | 507624135 | 2025 | 2025 | 2025 | 2025 | 499 |
| 501 | 20240619 | 103900 | 506613660 | 2015 | 2015 | 2015 | 2015 | 5362 |
| 502 | 20240619 | 103800 | 495809230 | 2010 | 2020 | 2020 | 2010 | 5927 |
| 503 | 20240619 | 103700 | 483871845 | 2025 | 2020 | 2025 | 2020 | 55 |
| 504 | 20240619 | 103600 | 483760670 | 2015 | 2025 | 2025 | 2015 | 10000 |
| 505 | 20240619 | 103500 | 463577535 | 2025 | 2025 | 2025 | 2020 | 750 |
| 506 | 20240619 | 103400 | 462061285 | 2020 | 2020 | 2020 | 2020 | 100 |
| 507 | 20240619 | 103300 | 461859285 | 2020 | 2025 | 2025 | 2020 | 807 |
| 508 | 20240619 | 103200 | 460225120 | 2025 | 2025 | 2025 | 2025 | 702 |
| 509 | 20240619 | 103100 | 458803570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 510 | 20240619 | 103000 | 458803570 | 2025 | 2025 | 2025 | 2025 | 348 |
| 511 | 20240619 | 102900 | 458098870 | 2030 | 2030 | 2030 | 2030 | 1 |
| 512 | 20240619 | 102800 | 458096840 | 2030 | 2025 | 2030 | 2025 | 62 |
| 513 | 20240619 | 102700 | 457970990 | 2025 | 2025 | 2025 | 2025 | 441 |
| 514 | 20240619 | 102600 | 457077965 | 2025 | 2025 | 2025 | 2025 | 970 |
| 515 | 20240619 | 102500 | 455113715 | 2025 | 2025 | 2025 | 2025 | 5 |
| 516 | 20240619 | 102400 | 455103590 | 2025 | 2025 | 2025 | 2025 | 35 |
| 517 | 20240619 | 102300 | 455032715 | 2030 | 2025 | 2030 | 2025 | 1658 |
| 518 | 20240619 | 102200 | 451674765 | 2025 | 2025 | 2025 | 2025 | 2 |
| 519 | 20240619 | 102100 | 451670715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 520 | 20240619 | 102000 | 451670715 | 2025 | 2025 | 2025 | 2025 | 141 |
| 521 | 20240619 | 101900 | 451385190 | 2025 | 2025 | 2025 | 2025 | 500 |
| 522 | 20240619 | 101800 | 450372690 | 2040 | 2030 | 2040 | 2030 | 4500 |
| 523 | 20240619 | 101700 | 441224600 | 2030 | 2030 | 2030 | 2030 | 2500 |
| 524 | 20240619 | 101600 | 436149600 | 2030 | 2025 | 2030 | 2025 | 1501 |
| 525 | 20240619 | 101500 | 433104595 | 2025 | 2025 | 2025 | 2025 | 3 |
| 526 | 20240619 | 101400 | 433098520 | 2030 | 2030 | 2030 | 2030 | 1064 |
| 527 | 20240619 | 101300 | 430938600 | 2035 | 2035 | 2035 | 2035 | 1618 |
| 528 | 20240619 | 101200 | 427645970 | 2040 | 2040 | 2045 | 2035 | 634 |
| 529 | 20240619 | 101100 | 426351420 | 2040 | 2035 | 2040 | 2035 | 2306 |
| 530 | 20240619 | 101000 | 421649605 | 2040 | 2025 | 2040 | 2020 | 2547 |
| 531 | 20240619 | 100900 | 416469345 | 2020 | 2030 | 2030 | 2020 | 1244 |
| 532 | 20240619 | 100800 | 413954790 | 2025 | 2040 | 2040 | 2025 | 3095 |
| 533 | 20240619 | 100700 | 407680160 | 2020 | 2030 | 2040 | 2020 | 5461 |
| 534 | 20240619 | 100600 | 396555450 | 2030 | 2015 | 2030 | 2015 | 4729 |
| 535 | 20240619 | 100500 | 386987325 | 2015 | 2015 | 2015 | 2015 | 1088 |
| 536 | 20240619 | 100400 | 384795005 | 2015 | 2015 | 2015 | 2015 | 281 |
| 537 | 20240619 | 100300 | 384228790 | 2015 | 2020 | 2020 | 2015 | 1486 |
| 538 | 20240619 | 100200 | 381233750 | 2020 | 2020 | 2020 | 2020 | 2 |
| 539 | 20240619 | 100100 | 381229710 | 2015 | 2015 | 2015 | 2015 | 1973 |
| 540 | 20240619 | 100000 | 377254115 | 2015 | 2015 | 2015 | 2015 | 0 |
| 541 | 20240619 | 095900 | 377254115 | 2015 | 2015 | 2015 | 2015 | 1539 |
| 542 | 20240619 | 095800 | 374153030 | 2020 | 2020 | 2020 | 2020 | 100 |
| 543 | 20240619 | 095700 | 373951030 | 2020 | 2020 | 2020 | 2020 | 0 |
| 544 | 20240619 | 095600 | 373951030 | 2020 | 2020 | 2020 | 2020 | 906 |
| 545 | 20240619 | 095500 | 372120910 | 2020 | 2020 | 2020 | 2020 | 654 |
| 546 | 20240619 | 095400 | 370799830 | 2020 | 2020 | 2020 | 2015 | 14 |
| 547 | 20240619 | 095300 | 370771605 | 2015 | 2015 | 2015 | 2015 | 0 |
| 548 | 20240619 | 095200 | 370771605 | 2015 | 2020 | 2020 | 2015 | 3 |
| 549 | 20240619 | 095100 | 370765550 | 2015 | 2015 | 2015 | 2015 | 130 |
| 550 | 20240619 | 095000 | 370503600 | 2015 | 2015 | 2015 | 2015 | 668 |
| 551 | 20240619 | 094900 | 369157580 | 2015 | 2015 | 2015 | 2015 | 67 |
| 552 | 20240619 | 094800 | 369022575 | 2015 | 2020 | 2020 | 2015 | 485 |
| 553 | 20240619 | 094700 | 368043075 | 2020 | 2020 | 2020 | 2020 | 2524 |
| 554 | 20240619 | 094600 | 362944595 | 2020 | 2020 | 2020 | 2020 | 1 |
| 555 | 20240619 | 094500 | 362942575 | 2020 | 2015 | 2020 | 2015 | 64 |
| 556 | 20240619 | 094400 | 362813485 | 2015 | 2015 | 2015 | 2015 | 428 |
| 557 | 20240619 | 094300 | 361951065 | 2015 | 2015 | 2020 | 2015 | 686 |
| 558 | 20240619 | 094200 | 360567380 | 2015 | 2015 | 2020 | 2015 | 913 |
| 559 | 20240619 | 094100 | 358727680 | 2015 | 2015 | 2015 | 2010 | 2198 |
| 560 | 20240619 | 094000 | 354304180 | 2010 | 2010 | 2015 | 2010 | 1265 |
| 561 | 20240619 | 093900 | 351758845 | 2010 | 2010 | 2010 | 2010 | 670 |
| 562 | 20240619 | 093800 | 350412145 | 2005 | 2005 | 2010 | 2005 | 4 |
| 563 | 20240619 | 093700 | 350404120 | 2005 | 2005 | 2005 | 2005 | 0 |
| 564 | 20240619 | 093600 | 350404120 | 2005 | 2010 | 2010 | 2005 | 2128 |
| 565 | 20240619 | 093500 | 346127425 | 2005 | 2010 | 2010 | 2005 | 1078 |
| 566 | 20240619 | 093400 | 343966025 | 2010 | 2010 | 2010 | 2005 | 1524 |
| 567 | 20240619 | 093300 | 340903345 | 2010 | 2010 | 2010 | 2005 | 861 |
| 568 | 20240619 | 093200 | 339176955 | 2010 | 2010 | 2010 | 2005 | 447 |
| 569 | 20240619 | 093100 | 338280665 | 2005 | 2005 | 2005 | 2005 | 1722 |
| 570 | 20240619 | 093000 | 334828055 | 2005 | 2005 | 2005 | 2005 | 600 |
| 571 | 20240619 | 092900 | 333625055 | 2005 | 2000 | 2005 | 2000 | 2445 |
| 572 | 20240619 | 092800 | 328728020 | 2000 | 2000 | 2005 | 2000 | 374 |
| 573 | 20240619 | 092700 | 327980015 | 2000 | 2010 | 2010 | 2000 | 8426 |
| 574 | 20240619 | 092600 | 311127965 | 2005 | 2000 | 2010 | 2000 | 3838 |
| 575 | 20240619 | 092500 | 303451865 | 2010 | 2010 | 2015 | 2000 | 16149 |
| 576 | 20240619 | 092400 | 271124720 | 2010 | 2005 | 2015 | 2005 | 1387 |
| 577 | 20240619 | 092300 | 268337710 | 2005 | 2020 | 2020 | 2005 | 12206 |
| 578 | 20240619 | 092200 | 243806090 | 2015 | 2015 | 2015 | 2015 | 3667 |
| 579 | 20240619 | 092100 | 236417085 | 2015 | 2015 | 2020 | 2010 | 2922 |
| 580 | 20240619 | 092000 | 230533830 | 2015 | 2015 | 2015 | 2015 | 5811 |
| 581 | 20240619 | 091900 | 218824665 | 2015 | 2015 | 2015 | 2010 | 2055 |
| 582 | 20240619 | 091800 | 214687280 | 2015 | 2020 | 2025 | 2015 | 1798 |
| 583 | 20240619 | 091700 | 211050795 | 2020 | 2010 | 2020 | 2010 | 505 |
| 584 | 20240619 | 091600 | 210030705 | 2010 | 2015 | 2015 | 2010 | 6603 |
| 585 | 20240619 | 091500 | 196756380 | 2015 | 2015 | 2015 | 2015 | 515 |
| 586 | 20240619 | 091400 | 195718655 | 2015 | 2015 | 2015 | 2010 | 2754 |
| 587 | 20240619 | 091300 | 190169350 | 2025 | 2025 | 2025 | 2015 | 302 |
| 588 | 20240619 | 091200 | 189560800 | 2025 | 2010 | 2025 | 2010 | 1237 |
| 589 | 20240619 | 091100 | 187073585 | 2015 | 2020 | 2020 | 2010 | 7685 |
| 590 | 20240619 | 091000 | 171592770 | 2015 | 2030 | 2030 | 2015 | 7109 |
| 591 | 20240619 | 090900 | 157216705 | 2030 | 2040 | 2040 | 2030 | 2738 |
| 592 | 20240619 | 090800 | 151649800 | 2040 | 2040 | 2040 | 2030 | 2654 |
| 593 | 20240619 | 090700 | 146250715 | 2040 | 2030 | 2040 | 2030 | 8263 |
| 594 | 20240619 | 090600 | 129438790 | 2030 | 2025 | 2030 | 2015 | 4661 |
| 595 | 20240619 | 090500 | 120011860 | 2025 | 2015 | 2025 | 2010 | 2669 |
| 596 | 20240619 | 090400 | 114633975 | 2010 | 2010 | 2010 | 2010 | 2 |
| 597 | 20240619 | 090300 | 114629955 | 2025 | 2020 | 2025 | 2020 | 358 |
| 598 | 20240619 | 090200 | 113906455 | 2015 | 2010 | 2015 | 2010 | 2629 |
| 599 | 20240619 | 090100 | 108618170 | 2010 | 2035 | 2035 | 2010 | 6381 |
| 600 | 20240619 | 090000 | 95705965 | 2035 | 2010 | 2040 | 2005 | 47545 |