KissMeData/013520/min/candle-20240808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240808	185800	76122928	1899	1899	1899	1899	4221
3	20240808	185700	76122928	1899	1899	1899	1899	0
4	20240808	185600	76122928	1899	1899	1899	1899	0
5	20240808	185500	76122928	1899	1899	1899	1899	0
6	20240808	185400	76122928	1899	1899	1899	1899	0
7	20240808	185300	76122928	1899	1899	1899	1899	0
8	20240808	185200	76122928	1899	1899	1899	1899	0
9	20240808	185100	76122928	1899	1899	1899	1899	0
10	20240808	185000	76122928	1899	1899	1899	1899	0
11	20240808	184900	76122928	1899	1899	1899	1899	0
12	20240808	184800	76122928	1899	1899	1899	1899	0
13	20240808	184700	76122928	1899	1899	1899	1899	0
14	20240808	184600	76122928	1899	1899	1899	1899	0
15	20240808	184500	76122928	1899	1899	1899	1899	0
16	20240808	184400	76122928	1899	1899	1899	1899	0
17	20240808	184300	76122928	1899	1899	1899	1899	0
18	20240808	184200	76122928	1899	1899	1899	1899	0
19	20240808	184100	76122928	1899	1899	1899	1899	0
20	20240808	184000	76122928	1899	1899	1899	1899	0
21	20240808	183900	76122928	1899	1899	1899	1899	0
22	20240808	183800	76122928	1899	1899	1899	1899	0
23	20240808	183700	76122928	1899	1899	1899	1899	0
24	20240808	183600	76122928	1899	1899	1899	1899	0
25	20240808	183500	76122928	1899	1899	1899	1899	0
26	20240808	183400	76122928	1899	1899	1899	1899	0
27	20240808	183300	76122928	1899	1899	1899	1899	0
28	20240808	183200	76122928	1899	1899	1899	1899	0
29	20240808	183100	76122928	1899	1899	1899	1899	0
30	20240808	183000	76122928	1899	1899	1899	1899	0
31	20240808	182900	76122928	1899	1899	1899	1899	0
32	20240808	182800	76122928	1899	1899	1899	1899	4221
33	20240808	182700	76122928	1899	1899	1899	1899	0
34	20240808	182600	76122928	1899	1899	1899	1899	0
35	20240808	182500	76122928	1899	1899	1899	1899	0
36	20240808	182400	76122928	1899	1899	1899	1899	0
37	20240808	182300	76122928	1899	1899	1899	1899	0
38	20240808	182200	76122928	1899	1899	1899	1899	0
39	20240808	182100	76122928	1899	1899	1899	1899	0
40	20240808	182000	76122928	1899	1899	1899	1899	0
41	20240808	181900	76122928	1899	1899	1899	1899	0
42	20240808	181800	76122928	1899	1899	1899	1899	0
43	20240808	181700	76122928	1899	1899	1899	1899	0
44	20240808	181600	76122928	1899	1899	1899	1899	0
45	20240808	181500	76122928	1899	1899	1899	1899	0
46	20240808	181400	76122928	1899	1899	1899	1899	0
47	20240808	181300	76122928	1899	1899	1899	1899	0
48	20240808	181200	76122928	1899	1899	1899	1899	0
49	20240808	181100	76122928	1899	1899	1899	1899	0
50	20240808	181000	76122928	1899	1899	1899	1899	0
51	20240808	180900	76122928	1899	1899	1899	1899	0
52	20240808	180800	76122928	1899	1899	1899	1899	0
53	20240808	180700	76122928	1899	1899	1899	1899	0
54	20240808	180600	76122928	1899	1899	1899	1899	0
55	20240808	180500	76122928	1899	1899	1899	1899	0
56	20240808	180400	76122928	1899	1899	1899	1899	0
57	20240808	180300	76122928	1899	1899	1899	1899	0
58	20240808	180200	76122928	1899	1899	1899	1899	0
59	20240808	180100	76122928	1899	1899	1899	1899	0
60	20240808	180000	76122928	1899	1899	1899	1899	0
61	20240808	175900	76122928	1899	1899	1899	1899	0
62	20240808	175800	76122928	1899	1899	1899	1899	4221
63	20240808	175700	76122928	1899	1899	1899	1899	0
64	20240808	175600	76122928	1899	1899	1899	1899	0
65	20240808	175500	76122928	1899	1899	1899	1899	0
66	20240808	175400	76122928	1899	1899	1899	1899	0
67	20240808	175300	76122928	1899	1899	1899	1899	0
68	20240808	175200	76122928	1899	1899	1899	1899	0
69	20240808	175100	76122928	1899	1899	1899	1899	0
70	20240808	175000	76122928	1899	1899	1899	1899	0
71	20240808	174900	76122928	1899	1899	1899	1899	0
72	20240808	174800	76122928	1899	1899	1899	1899	0
73	20240808	174700	76122928	1899	1899	1899	1899	0
74	20240808	174600	76122928	1899	1899	1899	1899	0
75	20240808	174500	76122928	1899	1899	1899	1899	0
76	20240808	174400	76122928	1899	1899	1899	1899	0
77	20240808	174300	76122928	1899	1899	1899	1899	0
78	20240808	174200	76122928	1899	1899	1899	1899	0
79	20240808	174100	76122928	1899	1899	1899	1899	0
80	20240808	174000	76122928	1899	1899	1899	1899	0
81	20240808	173900	76122928	1899	1899	1899	1899	0
82	20240808	173800	76122928	1899	1899	1899	1899	0
83	20240808	173700	76122928	1899	1899	1899	1899	0
84	20240808	173600	76122928	1899	1899	1899	1899	0
85	20240808	173500	76122928	1899	1899	1899	1899	0
86	20240808	173400	76122928	1899	1899	1899	1899	0
87	20240808	173300	76122928	1899	1899	1899	1899	0
88	20240808	173200	76122928	1899	1899	1899	1899	0
89	20240808	173100	76122928	1899	1899	1899	1899	0
90	20240808	173000	76122928	1899	1899	1899	1899	0
91	20240808	172900	76122928	1899	1899	1899	1899	0
92	20240808	172800	76122928	1899	1899	1899	1899	4221
93	20240808	172700	76122928	1899	1899	1899	1899	0
94	20240808	172600	76122928	1899	1899	1899	1899	0
95	20240808	172500	76122928	1899	1899	1899	1899	0
96	20240808	172400	76122928	1899	1899	1899	1899	0
97	20240808	172300	76122928	1899	1899	1899	1899	0
98	20240808	172200	76122928	1899	1899	1899	1899	0
99	20240808	172100	76122928	1899	1899	1899	1899	0
100	20240808	172000	76122928	1899	1899	1899	1899	0
101	20240808	171900	76122928	1899	1899	1899	1899	0
102	20240808	171800	76122928	1899	1899	1899	1899	0
103	20240808	171700	76122928	1899	1899	1899	1899	0
104	20240808	171600	76122928	1899	1899	1899	1899	0
105	20240808	171500	76122928	1899	1899	1899	1899	0
106	20240808	171400	76122928	1899	1899	1899	1899	0
107	20240808	171300	76122928	1899	1899	1899	1899	0
108	20240808	171200	76122928	1899	1899	1899	1899	0
109	20240808	171100	76122928	1899	1899	1899	1899	0
110	20240808	171000	76122928	1899	1899	1899	1899	0
111	20240808	170900	76122928	1899	1899	1899	1899	0
112	20240808	170800	76122928	1899	1899	1899	1899	0
113	20240808	170700	76122928	1899	1899	1899	1899	0
114	20240808	170600	76122928	1899	1899	1899	1899	0
115	20240808	170500	76122928	1899	1899	1899	1899	0
116	20240808	170400	76122928	1899	1899	1899	1899	0
117	20240808	170300	76122928	1899	1899	1899	1899	0
118	20240808	170200	76122928	1899	1899	1899	1899	0
119	20240808	170100	76122928	1899	1899	1899	1899	0
120	20240808	170000	76122928	1899	1899	1899	1899	0
121	20240808	165900	76122928	1899	1899	1899	1899	0
122	20240808	165800	76122928	1899	1899	1899	1899	4221
123	20240808	165700	76122928	1899	1899	1899	1899	0
124	20240808	165600	76122928	1899	1899	1899	1899	0
125	20240808	165500	76122928	1899	1899	1899	1899	0
126	20240808	165400	76122928	1899	1899	1899	1899	0
127	20240808	165300	76122928	1899	1899	1899	1899	0
128	20240808	165200	76122928	1899	1899	1899	1899	0
129	20240808	165100	76122928	1899	1899	1899	1899	0
130	20240808	165000	76122928	1899	1899	1899	1899	0
131	20240808	164900	76122928	1899	1899	1899	1899	0
132	20240808	164800	76122928	1899	1899	1899	1899	0
133	20240808	164700	76122928	1899	1899	1899	1899	0
134	20240808	164600	76122928	1899	1899	1899	1899	0
135	20240808	164500	76122928	1899	1899	1899	1899	0
136	20240808	164400	76122928	1899	1899	1899	1899	0
137	20240808	164300	76122928	1899	1899	1899	1899	0
138	20240808	164200	76122928	1899	1899	1899	1899	0
139	20240808	164100	76122928	1899	1899	1899	1899	0
140	20240808	164000	76122928	1899	1899	1899	1899	0
141	20240808	163900	76122928	1899	1899	1899	1899	0
142	20240808	163800	76122928	1899	1899	1899	1899	0
143	20240808	163700	76122928	1899	1899	1899	1899	0
144	20240808	163600	76122928	1899	1899	1899	1899	0
145	20240808	163500	76122928	1899	1899	1899	1899	0
146	20240808	163400	76122928	1899	1899	1899	1899	0
147	20240808	163300	76122928	1899	1899	1899	1899	0
148	20240808	163200	76122928	1899	1899	1899	1899	0
149	20240808	163100	76122928	1899	1899	1899	1899	0
150	20240808	163000	76122928	1899	1899	1899	1899	0
151	20240808	162900	76122928	1899	1899	1899	1899	0
152	20240808	162800	76122928	1899	1899	1899	1899	4221
153	20240808	162700	76122928	1899	1899	1899	1899	0
154	20240808	162600	76122928	1899	1899	1899	1899	0
155	20240808	162500	76122928	1899	1899	1899	1899	0
156	20240808	162400	76122928	1899	1899	1899	1899	0
157	20240808	162300	76122928	1899	1899	1899	1899	0
158	20240808	162200	76122928	1899	1899	1899	1899	0
159	20240808	162100	76122928	1899	1899	1899	1899	0
160	20240808	162000	76122928	1899	1899	1899	1899	0
161	20240808	161900	76122928	1899	1899	1899	1899	0
162	20240808	161800	76122928	1899	1899	1899	1899	0
163	20240808	161700	76122928	1899	1899	1899	1899	0
164	20240808	161600	76122928	1899	1899	1899	1899	0
165	20240808	161500	76122928	1899	1899	1899	1899	0
166	20240808	161400	76122928	1899	1899	1899	1899	0
167	20240808	161300	76122928	1899	1899	1899	1899	0
168	20240808	161200	76122928	1899	1899	1899	1899	0
169	20240808	161100	76122928	1899	1899	1899	1899	0
170	20240808	161000	76122928	1899	1899	1899	1899	0
171	20240808	160900	76122928	1899	1899	1899	1899	0
172	20240808	160800	76122928	1899	1899	1899	1899	0
173	20240808	160700	76122928	1899	1899	1899	1899	0
174	20240808	160600	76122928	1899	1899	1899	1899	0
175	20240808	160500	76122928	1899	1899	1899	1899	0
176	20240808	160400	76122928	1899	1899	1899	1899	0
177	20240808	160300	76122928	1899	1899	1899	1899	0
178	20240808	160200	76122928	1899	1899	1899	1899	0
179	20240808	160100	76122928	1899	1899	1899	1899	0
180	20240808	160000	76122928	1899	1899	1899	1899	0
181	20240808	155900	76122928	1899	1899	1899	1899	0
182	20240808	155800	76122928	1899	1899	1899	1899	4221
183	20240808	155700	76122928	1899	1899	1899	1899	0
184	20240808	155600	76122928	1899	1899	1899	1899	0
185	20240808	155500	76122928	1899	1899	1899	1899	0
186	20240808	155400	76122928	1899	1899	1899	1899	0
187	20240808	155300	76122928	1899	1899	1899	1899	0
188	20240808	155200	76122928	1899	1899	1899	1899	0
189	20240808	155100	76122928	1899	1899	1899	1899	0
190	20240808	155000	76122928	1899	1899	1899	1899	0
191	20240808	154900	76122928	1899	1899	1899	1899	0
192	20240808	154800	76122928	1899	1899	1899	1899	0
193	20240808	154700	76122928	1899	1899	1899	1899	0
194	20240808	154600	76122928	1899	1899	1899	1899	0
195	20240808	154500	76122928	1899	1899	1899	1899	0
196	20240808	154400	76122928	1899	1899	1899	1899	0
197	20240808	154300	76122928	1899	1899	1899	1899	0
198	20240808	154200	76122928	1899	1899	1899	1899	0
199	20240808	154100	76122928	1899	1899	1899	1899	0
200	20240808	154000	76122928	1899	1899	1899	1899	0
201	20240808	153900	76122928	1899	1899	1899	1899	0
202	20240808	153800	76122928	1899	1899	1899	1899	0
203	20240808	153700	76122928	1899	1899	1899	1899	0
204	20240808	153600	76122928	1899	1899	1899	1899	0
205	20240808	153500	76122928	1899	1899	1899	1899	0
206	20240808	153400	76122928	1899	1899	1899	1899	0
207	20240808	153300	76122928	1899	1899	1899	1899	0
208	20240808	153200	76122928	1899	1899	1899	1899	0
209	20240808	153100	76122928	1899	1899	1899	1899	0
210	20240808	153000	76122928	1899	1899	1899	1899	4221
211	20240808	152900	68107249	1883	1883	1883	1883	0
212	20240808	152800	68107249	1883	1883	1883	1883	0
213	20240808	152700	68107249	1883	1883	1883	1883	0
214	20240808	152600	68107249	1883	1883	1883	1883	0
215	20240808	152500	68107249	1883	1883	1883	1883	0
216	20240808	152400	68107249	1883	1883	1883	1883	0
217	20240808	152300	68107249	1883	1883	1883	1883	0
218	20240808	152200	68107249	1883	1883	1883	1883	0
219	20240808	152100	68107249	1883	1883	1883	1883	0
220	20240808	152000	68107249	1883	1883	1883	1883	0
221	20240808	151900	68107249	1883	1872	1883	1872	97
222	20240808	151800	67925555	1883	1872	1883	1872	19
223	20240808	151700	67889877	1882	1883	1883	1882	30
224	20240808	151600	67833397	1883	1871	1883	1871	2639
225	20240808	151500	62871596	1873	1873	1873	1873	0
226	20240808	151400	62871596	1873	1873	1873	1873	1
227	20240808	151300	62869723	1873	1873	1873	1873	33
228	20240808	151200	62807914	1870	1870	1870	1870	0
229	20240808	151100	62807914	1870	1870	1870	1870	1670
230	20240808	151000	59685014	1871	1872	1872	1871	843
231	20240808	150900	58107621	1873	1873	1873	1873	1
232	20240808	150800	58105748	1873	1873	1873	1873	200
233	20240808	150700	57731148	1874	1874	1874	1874	0
234	20240808	150600	57731148	1874	1874	1874	1874	0
235	20240808	150500	57731148	1874	1874	1874	1874	260
236	20240808	150400	57243908	1875	1875	1875	1874	162
237	20240808	150300	56940192	1878	1878	1878	1878	103
238	20240808	150200	56746758	1879	1880	1880	1879	188
239	20240808	150100	56393364	1880	1880	1880	1880	0
240	20240808	150000	56393364	1880	1880	1880	1880	19
241	20240808	145900	56357644	1880	1880	1880	1880	0
242	20240808	145800	56357644	1880	1880	1880	1880	0
243	20240808	145700	56357644	1880	1880	1880	1880	0
244	20240808	145600	56357644	1880	1880	1880	1880	0
245	20240808	145500	56357644	1880	1880	1880	1880	0
246	20240808	145400	56357644	1880	1883	1883	1880	1005
247	20240808	145300	54468237	1884	1884	1884	1884	0
248	20240808	145200	54468237	1884	1884	1884	1884	4
249	20240808	145100	54460701	1884	1885	1885	1884	71
250	20240808	145000	54326883	1885	1885	1885	1885	20
251	20240808	144900	54289183	1891	1891	1891	1891	0
252	20240808	144800	54289183	1891	1891	1891	1891	0
253	20240808	144700	54289183	1891	1891	1891	1891	0
254	20240808	144600	54289183	1891	1891	1891	1891	0
255	20240808	144500	54289183	1891	1891	1891	1891	0
256	20240808	144400	54289183	1891	1891	1891	1891	0
257	20240808	144300	54289183	1891	1891	1891	1891	1
258	20240808	144200	54287292	1879	1879	1879	1879	56
259	20240808	144100	54182068	1880	1880	1880	1880	0
260	20240808	144000	54182068	1880	1881	1881	1880	1352
261	20240808	143900	51640048	1893	1893	1893	1893	0
262	20240808	143800	51640048	1893	1893	1893	1893	300
263	20240808	143700	51072148	1880	1880	1880	1880	0
264	20240808	143600	51072148	1880	1880	1880	1880	0
265	20240808	143500	51072148	1880	1882	1882	1880	500
266	20240808	143400	50131827	1893	1893	1893	1893	0
267	20240808	143300	50131827	1893	1893	1893	1893	0
268	20240808	143200	50131827	1893	1893	1893	1893	0
269	20240808	143100	50131827	1893	1893	1893	1893	0
270	20240808	143000	50131827	1893	1893	1893	1893	0
271	20240808	142900	50131827	1893	1893	1893	1893	0
272	20240808	142800	50131827	1893	1893	1893	1893	0
273	20240808	142700	50131827	1893	1893	1893	1893	0
274	20240808	142600	50131827	1893	1893	1893	1893	1
275	20240808	142500	50129934	1881	1883	1883	1881	500
276	20240808	142400	49189084	1883	1884	1884	1883	500
277	20240808	142300	48247085	1884	1886	1886	1884	500
278	20240808	142200	47304457	1903	1903	1903	1903	0
279	20240808	142100	47304457	1903	1903	1903	1903	1
280	20240808	142000	47302554	1903	1903	1903	1903	0
281	20240808	141900	47302554	1903	1903	1903	1903	0
282	20240808	141800	47302554	1903	1903	1903	1903	300
283	20240808	141700	46731654	1903	1903	1903	1903	0
284	20240808	141600	46731654	1903	1903	1903	1903	0
285	20240808	141500	46731654	1903	1886	1903	1886	6
286	20240808	141400	46720321	1886	1886	1886	1886	0
287	20240808	141300	46720321	1886	1886	1886	1886	0
288	20240808	141200	46720321	1886	1886	1886	1886	0
289	20240808	141100	46720321	1886	1897	1897	1886	2535
290	20240808	141000	41928171	1887	1887	1887	1887	0
291	20240808	140900	41928171	1887	1887	1887	1887	0
292	20240808	140800	41928171	1887	1887	1887	1887	500
293	20240808	140700	40984671	1897	1897	1897	1897	0
294	20240808	140600	40984671	1897	1897	1897	1897	27
295	20240808	140500	40933452	1897	1897	1897	1897	0
296	20240808	140400	40933452	1897	1897	1897	1897	4
297	20240808	140300	40925864	1897	1895	1897	1895	2298
298	20240808	140200	36569191	1896	1896	1896	1896	0
299	20240808	140100	36569191	1896	1896	1896	1896	0
300	20240808	140000	36569191	1896	1896	1896	1896	0
301	20240808	135900	36569191	1896	1896	1896	1896	0
302	20240808	135800	36569191	1896	1896	1896	1896	0
303	20240808	135700	36569191	1896	1896	1896	1896	0
304	20240808	135600	36569191	1896	1896	1896	1896	0
305	20240808	135500	36569191	1896	1896	1896	1896	28
306	20240808	135400	36516103	1896	1896	1896	1896	0
307	20240808	135300	36516103	1896	1896	1896	1896	0
308	20240808	135200	36516103	1896	1896	1896	1896	0
309	20240808	135100	36516103	1896	1896	1896	1896	0
310	20240808	135000	36516103	1896	1896	1896	1896	0
311	20240808	134900	36516103	1896	1896	1896	1896	0
312	20240808	134800	36516103	1896	1896	1896	1896	0
313	20240808	134700	36516103	1896	1896	1896	1896	0
314	20240808	134600	36516103	1896	1896	1896	1896	0
315	20240808	134500	36516103	1896	1896	1896	1896	0
316	20240808	134400	36516103	1896	1896	1896	1896	1
317	20240808	134300	36514207	1885	1885	1885	1885	0
318	20240808	134200	36514207	1885	1885	1885	1885	846
319	20240808	134100	34919497	1885	1885	1885	1885	0
320	20240808	134000	34919497	1885	1885	1885	1885	0
321	20240808	133900	34919497	1885	1885	1885	1885	0
322	20240808	133800	34919497	1885	1885	1885	1885	0
323	20240808	133700	34919497	1885	1885	1885	1885	0
324	20240808	133600	34919497	1885	1886	1886	1885	122
325	20240808	133500	34689524	1886	1888	1888	1886	667
326	20240808	133400	33431276	1888	1888	1888	1888	0
327	20240808	133300	33431276	1888	1889	1889	1888	529
328	20240808	133200	32432488	1890	1890	1890	1890	0
329	20240808	133100	32432488	1890	1891	1891	1890	17
330	20240808	133000	32400351	1896	1896	1896	1896	3
331	20240808	132900	32394663	1898	1898	1898	1898	0
332	20240808	132800	32394663	1898	1898	1898	1898	0
333	20240808	132700	32394663	1898	1898	1898	1898	0
334	20240808	132600	32394663	1898	1898	1898	1898	0
335	20240808	132500	32394663	1898	1898	1898	1898	0
336	20240808	132400	32394663	1898	1898	1898	1898	0
337	20240808	132300	32394663	1898	1898	1898	1898	0
338	20240808	132200	32394663	1898	1898	1898	1898	0
339	20240808	132100	32394663	1898	1898	1898	1898	0
340	20240808	132000	32394663	1898	1898	1898	1898	0
341	20240808	131900	32394663	1898	1898	1898	1898	0
342	20240808	131800	32394663	1898	1898	1898	1898	100
343	20240808	131700	32204863	1898	1898	1898	1898	0
344	20240808	131600	32204863	1898	1898	1898	1898	0
345	20240808	131500	32204863	1898	1898	1898	1898	0
346	20240808	131400	32204863	1898	1898	1898	1898	0
347	20240808	131300	32204863	1898	1898	1898	1898	0
348	20240808	131200	32204863	1898	1898	1898	1898	0
349	20240808	131100	32204863	1898	1898	1898	1898	1
350	20240808	131000	32202965	1889	1889	1889	1889	0
351	20240808	130900	32202965	1889	1889	1889	1889	0
352	20240808	130800	32202965	1889	1889	1889	1889	0
353	20240808	130700	32202965	1889	1890	1890	1889	300
354	20240808	130600	31636260	1890	1891	1891	1890	296
355	20240808	130500	31076720	1904	1904	1904	1904	0
356	20240808	130400	31076720	1904	1904	1904	1904	0
357	20240808	130300	31076720	1904	1904	1904	1904	0
358	20240808	130200	31076720	1904	1904	1904	1904	0
359	20240808	130100	31076720	1904	1904	1904	1904	0
360	20240808	130000	31076720	1904	1904	1904	1904	0
361	20240808	125900	31076720	1904	1904	1904	1904	0
362	20240808	125800	31076720	1904	1904	1904	1904	1
363	20240808	125700	31074816	1895	1896	1896	1895	687
364	20240808	125600	29772807	1896	1896	1896	1896	0
365	20240808	125500	29772807	1896	1896	1896	1896	0
366	20240808	125400	29772807	1896	1904	1904	1896	136
367	20240808	125300	29514871	1900	1900	1900	1900	0
368	20240808	125200	29514871	1900	1899	1900	1899	588
369	20240808	125100	28398249	1908	1908	1908	1908	0
370	20240808	125000	28398249	1908	1908	1908	1908	0
371	20240808	124900	28398249	1908	1908	1908	1908	0
372	20240808	124800	28398249	1908	1907	1908	1907	10
373	20240808	124700	28379172	1899	1899	1899	1899	0
374	20240808	124600	28379172	1899	1899	1899	1899	0
375	20240808	124500	28379172	1899	1899	1899	1899	0
376	20240808	124400	28379172	1899	1899	1899	1899	0
377	20240808	124300	28379172	1899	1899	1899	1899	0
378	20240808	124200	28379172	1899	1899	1899	1899	0
379	20240808	124100	28379172	1899	1899	1899	1899	0
380	20240808	124000	28379172	1899	1899	1899	1899	0
381	20240808	123900	28379172	1899	1899	1899	1899	30
382	20240808	123800	28322202	1909	1909	1909	1909	0
383	20240808	123700	28322202	1909	1909	1909	1909	0
384	20240808	123600	28322202	1909	1909	1909	1909	0
385	20240808	123500	28322202	1909	1909	1909	1909	0
386	20240808	123400	28322202	1909	1909	1909	1909	1
387	20240808	123300	28320293	1909	1909	1909	1909	0
388	20240808	123200	28320293	1909	1909	1909	1909	0
389	20240808	123100	28320293	1909	1909	1909	1909	5
390	20240808	123000	28310748	1899	1899	1899	1899	1
391	20240808	122900	28308849	1898	1909	1909	1898	70
392	20240808	122800	28175672	1909	1901	1910	1901	139
393	20240808	122700	27910695	1901	1900	1901	1900	98
394	20240808	122600	27724439	1900	1899	1900	1899	249
395	20240808	122500	27251587	1899	1899	1899	1899	20
396	20240808	122400	27213607	1898	1898	1898	1898	85
397	20240808	122300	27052277	1898	1898	1898	1898	0
398	20240808	122200	27052277	1898	1898	1898	1898	0
399	20240808	122100	27052277	1898	1898	1898	1898	201
400	20240808	122000	26670779	1898	1898	1898	1898	4
401	20240808	121900	26663187	1896	1895	1896	1895	531
402	20240808	121800	25656883	1895	1895	1895	1895	0
403	20240808	121700	25656883	1895	1895	1895	1895	0
404	20240808	121600	25656883	1895	1895	1895	1895	0
405	20240808	121500	25656883	1895	1895	1895	1895	0
406	20240808	121400	25656883	1895	1895	1895	1895	0
407	20240808	121300	25656883	1895	1895	1895	1895	10
408	20240808	121200	25637933	1894	1894	1894	1894	0
409	20240808	121100	25637933	1894	1894	1894	1894	0
410	20240808	121000	25637933	1894	1894	1894	1894	678
411	20240808	120900	24353801	1890	1890	1890	1890	0
412	20240808	120800	24353801	1890	1890	1890	1890	578
413	20240808	120700	23261381	1890	1890	1890	1890	0
414	20240808	120600	23261381	1890	1890	1890	1890	0
415	20240808	120500	23261381	1890	1890	1890	1890	0
416	20240808	120400	23261381	1890	1890	1890	1890	0
417	20240808	120300	23261381	1890	1890	1890	1890	0
418	20240808	120200	23261381	1890	1890	1890	1890	0
419	20240808	120100	23261381	1890	1890	1890	1890	0
420	20240808	120000	23261381	1890	1890	1890	1890	0
421	20240808	115900	23261381	1890	1890	1890	1890	0
422	20240808	115800	23261381	1890	1890	1890	1890	0
423	20240808	115700	23261381	1890	1890	1890	1890	0
424	20240808	115600	23261381	1890	1890	1890	1890	0
425	20240808	115500	23261381	1890	1890	1890	1890	0
426	20240808	115400	23261381	1890	1890	1890	1890	0
427	20240808	115300	23261381	1890	1890	1890	1890	0
428	20240808	115200	23261381	1890	1890	1890	1890	133
429	20240808	115100	23010011	1894	1894	1894	1894	0
430	20240808	115000	23010011	1894	1894	1894	1894	0
431	20240808	114900	23010011	1894	1894	1894	1894	0
432	20240808	114800	23010011	1894	1894	1894	1894	10
433	20240808	114700	22991071	1890	1890	1890	1890	0
434	20240808	114600	22991071	1890	1890	1890	1890	0
435	20240808	114500	22991071	1890	1890	1890	1890	0
436	20240808	114400	22991071	1890	1890	1890	1890	0
437	20240808	114300	22991071	1890	1890	1890	1890	0
438	20240808	114200	22991071	1890	1890	1890	1890	0
439	20240808	114100	22991071	1890	1890	1890	1890	0
440	20240808	114000	22991071	1890	1890	1890	1890	0
441	20240808	113900	22991071	1890	1890	1890	1890	0
442	20240808	113800	22991071	1890	1890	1890	1890	0
443	20240808	113700	22991071	1890	1890	1890	1890	0
444	20240808	113600	22991071	1890	1890	1890	1890	227
445	20240808	113500	22562041	1894	1894	1894	1894	0
446	20240808	113400	22562041	1894	1894	1894	1894	0
447	20240808	113300	22562041	1894	1894	1894	1894	0
448	20240808	113200	22562041	1894	1894	1894	1894	5
449	20240808	113100	22552571	1894	1894	1894	1894	0
450	20240808	113000	22552571	1894	1894	1894	1894	0
451	20240808	112900	22552571	1894	1894	1894	1894	0
452	20240808	112800	22552571	1894	1894	1894	1894	0
453	20240808	112700	22552571	1894	1894	1894	1894	300
454	20240808	112600	21984371	1894	1894	1894	1894	0
455	20240808	112500	21984371	1894	1894	1894	1894	8
456	20240808	112400	21969219	1894	1894	1894	1894	0
457	20240808	112300	21969219	1894	1894	1894	1894	0
458	20240808	112200	21969219	1894	1894	1894	1894	0
459	20240808	112100	21969219	1894	1894	1894	1894	0
460	20240808	112000	21969219	1894	1894	1894	1894	0
461	20240808	111900	21969219	1894	1894	1894	1894	5
462	20240808	111800	21959749	1894	1894	1894	1894	6
463	20240808	111700	21948385	1894	1894	1894	1894	5
464	20240808	111600	21938915	1894	1894	1894	1894	0
465	20240808	111500	21938915	1894	1894	1894	1894	0
466	20240808	111400	21938915	1894	1894	1894	1894	0
467	20240808	111300	21938915	1894	1894	1894	1894	0
468	20240808	111200	21938915	1894	1894	1894	1894	0
469	20240808	111100	21938915	1894	1894	1894	1894	1
470	20240808	111000	21937021	1890	1890	1890	1890	0
471	20240808	110900	21937021	1890	1890	1890	1890	0
472	20240808	110800	21937021	1890	1890	1890	1890	0
473	20240808	110700	21937021	1890	1890	1890	1890	0
474	20240808	110600	21937021	1890	1890	1890	1890	0
475	20240808	110500	21937021	1890	1890	1890	1890	1000
476	20240808	110400	20047021	1895	1895	1895	1895	2
477	20240808	110300	20043231	1895	1895	1895	1895	10
478	20240808	110200	20024281	1895	1895	1895	1895	2
479	20240808	110100	20020491	1895	1895	1895	1895	0
480	20240808	110000	20020491	1895	1895	1895	1895	0
481	20240808	105900	20020491	1895	1895	1895	1895	3
482	20240808	105800	20014806	1890	1890	1890	1890	0
483	20240808	105700	20014806	1890	1890	1890	1890	0
484	20240808	105600	20014806	1890	1890	1890	1890	0
485	20240808	105500	20014806	1890	1890	1890	1890	0
486	20240808	105400	20014806	1890	1890	1890	1890	0
487	20240808	105300	20014806	1890	1890	1890	1890	0
488	20240808	105200	20014806	1890	1890	1890	1890	1000
489	20240808	105100	18124806	1890	1890	1890	1890	0
490	20240808	105000	18124806	1890	1890	1890	1890	0
491	20240808	104900	18124806	1890	1890	1890	1890	0
492	20240808	104800	18124806	1890	1890	1890	1890	0
493	20240808	104700	18124806	1890	1896	1896	1890	824
494	20240808	104600	16566940	1890	1890	1890	1890	0
495	20240808	104500	16566940	1890	1890	1890	1890	0
496	20240808	104400	16566940	1890	1890	1890	1890	0
497	20240808	104300	16566940	1890	1890	1890	1890	0
498	20240808	104200	16566940	1890	1891	1891	1890	129
499	20240808	104100	16323128	1897	1897	1897	1897	0
500	20240808	104000	16323128	1897	1897	1897	1897	0
501	20240808	103900	16323128	1897	1897	1897	1897	0
502	20240808	103800	16323128	1897	1897	1897	1897	0
503	20240808	103700	16323128	1897	1897	1897	1897	50
504	20240808	103600	16228278	1899	1899	1899	1899	0
505	20240808	103500	16228278	1899	1899	1899	1899	0
506	20240808	103400	16228278	1899	1899	1899	1899	0
507	20240808	103300	16228278	1899	1899	1899	1899	0
508	20240808	103200	16228278	1899	1899	1899	1899	10
509	20240808	103100	16209288	1898	1897	1899	1897	457
510	20240808	103000	15342056	1897	1897	1897	1897	10
511	20240808	102900	15323086	1897	1897	1897	1897	0
512	20240808	102800	15323086	1897	1897	1897	1897	270
513	20240808	102700	14810896	1897	1897	1897	1897	0
514	20240808	102600	14810896	1897	1897	1897	1897	0
515	20240808	102500	14810896	1897	1897	1897	1897	0
516	20240808	102400	14810896	1897	1897	1897	1897	0
517	20240808	102300	14810896	1897	1890	1897	1889	39
518	20240808	102200	14737189	1900	1900	1900	1900	0
519	20240808	102100	14737189	1900	1900	1900	1900	26
520	20240808	102000	14687789	1900	1900	1900	1900	0
521	20240808	101900	14687789	1900	1900	1900	1900	0
522	20240808	101800	14687789	1900	1900	1900	1900	0
523	20240808	101700	14687789	1900	1898	1900	1898	50
524	20240808	101600	14592852	1897	1897	1897	1897	0
525	20240808	101500	14592852	1897	1897	1897	1897	0
526	20240808	101400	14592852	1897	1897	1897	1897	300
527	20240808	101300	14023752	1897	1890	1897	1890	40
528	20240808	101200	13948110	1897	1897	1897	1897	0
529	20240808	101100	13948110	1897	1897	1897	1897	1
530	20240808	101000	13946213	1891	1893	1893	1891	30
531	20240808	100900	13889440	1898	1898	1898	1898	0
532	20240808	100800	13889440	1898	1898	1898	1898	0
533	20240808	100700	13889440	1898	1898	1898	1898	15
534	20240808	100600	13860970	1898	1886	1898	1886	50
535	20240808	100500	13766418	1885	1882	1885	1882	50
536	20240808	100400	13672309	1882	1880	1882	1880	120
537	20240808	100300	13446666	1871	1871	1871	1871	0
538	20240808	100200	13446666	1871	1871	1871	1871	0
539	20240808	100100	13446666	1871	1871	1871	1871	0
540	20240808	100000	13446666	1871	1871	1871	1871	0
541	20240808	095900	13446666	1871	1871	1871	1871	0
542	20240808	095800	13446666	1871	1871	1871	1871	301
543	20240808	095700	12883495	1864	1864	1864	1864	0
544	20240808	095600	12883495	1864	1864	1864	1864	0
545	20240808	095500	12883495	1864	1864	1864	1864	0
546	20240808	095400	12883495	1864	1864	1864	1864	0
547	20240808	095300	12883495	1864	1864	1864	1864	3
548	20240808	095200	12877903	1864	1864	1864	1864	0
549	20240808	095100	12877903	1864	1864	1864	1864	0
550	20240808	095000	12877903	1864	1864	1864	1864	0
551	20240808	094900	12877903	1864	1864	1864	1864	0
552	20240808	094800	12877903	1864	1864	1864	1864	0
553	20240808	094700	12877903	1864	1864	1864	1864	52
554	20240808	094600	12780975	1865	1865	1865	1865	0
555	20240808	094500	12780975	1865	1865	1865	1865	0
556	20240808	094400	12780975	1865	1865	1865	1865	0
557	20240808	094300	12780975	1865	1865	1865	1865	1
558	20240808	094200	12779110	1871	1871	1871	1871	1
559	20240808	094100	12777239	1862	1862	1862	1862	0
560	20240808	094000	12777239	1862	1862	1862	1862	0
561	20240808	093900	12777239	1862	1862	1862	1862	0
562	20240808	093800	12777239	1862	1862	1862	1862	0
563	20240808	093700	12777239	1862	1862	1862	1862	0
564	20240808	093600	12777239	1862	1862	1862	1862	0
565	20240808	093500	12777239	1862	1862	1862	1862	0
566	20240808	093400	12777239	1862	1862	1862	1862	0
567	20240808	093300	12777239	1862	1862	1862	1862	0
568	20240808	093200	12777239	1862	1871	1871	1862	25
569	20240808	093100	12730473	1864	1864	1864	1864	342
570	20240808	093000	12092985	1861	1863	1863	1861	2
571	20240808	092900	12089261	1864	1864	1864	1864	0
572	20240808	092800	12089261	1864	1865	1865	1864	2989
573	20240808	092700	6517354	1866	1866	1866	1866	432
574	20240808	092600	5711242	1881	1881	1881	1881	0
575	20240808	092500	5711242	1881	1881	1881	1881	17
576	20240808	092400	5679265	1881	1881	1881	1881	44
577	20240808	092300	5596501	1881	1881	1881	1881	0
578	20240808	092200	5596501	1881	1881	1881	1881	86
579	20240808	092100	5434735	1880	1880	1880	1880	20
580	20240808	092000	5397135	1880	1880	1880	1880	0
581	20240808	091900	5397135	1880	1880	1880	1880	0
582	20240808	091800	5397135	1880	1880	1880	1880	0
583	20240808	091700	5397135	1880	1880	1880	1880	0
584	20240808	091600	5397135	1880	1880	1880	1880	11
585	20240808	091500	5376455	1880	1881	1881	1880	305
586	20240808	091400	4803050	1865	1875	1875	1865	248
587	20240808	091300	4339356	1875	1875	1875	1875	5
588	20240808	091200	4329981	1875	1875	1875	1875	15
589	20240808	091100	4301856	1878	1882	1882	1878	133
590	20240808	091000	4051728	1882	1884	1884	1882	143
591	20240808	090900	3782337	1885	1885	1885	1885	480
592	20240808	090800	2877537	1894	1894	1894	1894	265
593	20240808	090700	2375627	1884	1884	1884	1884	0
594	20240808	090600	2375627	1884	1884	1884	1884	0
595	20240808	090500	2375627	1884	1884	1884	1884	0
596	20240808	090400	2375627	1884	1884	1884	1884	0
597	20240808	090300	2375627	1884	1884	1884	1884	0
598	20240808	090200	2375627	1884	1884	1884	1884	182
599	20240808	090100	2032739	1884	1884	1884	1884	0
600	20240808	090000	2032739	1884	1900	1900	1884	1070