KissMeData/013520/min/candle-20240826.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240826	185700	20629730	1927	1927	1927	1927	774
3	20240826	185600	20629730	1927	1927	1927	1927	0
4	20240826	185500	20629730	1927	1927	1927	1927	0
5	20240826	185400	20629730	1927	1927	1927	1927	0
6	20240826	185300	20629730	1927	1927	1927	1927	0
7	20240826	185200	20629730	1927	1927	1927	1927	0
8	20240826	185100	20629730	1927	1927	1927	1927	0
9	20240826	185000	20629730	1927	1927	1927	1927	0
10	20240826	184900	20629730	1927	1927	1927	1927	0
11	20240826	184800	20629730	1927	1927	1927	1927	0
12	20240826	184700	20629730	1927	1927	1927	1927	0
13	20240826	184600	20629730	1927	1927	1927	1927	0
14	20240826	184500	20629730	1927	1927	1927	1927	0
15	20240826	184400	20629730	1927	1927	1927	1927	0
16	20240826	184300	20629730	1927	1927	1927	1927	0
17	20240826	184200	20629730	1927	1927	1927	1927	0
18	20240826	184100	20629730	1927	1927	1927	1927	0
19	20240826	184000	20629730	1927	1927	1927	1927	0
20	20240826	183900	20629730	1927	1927	1927	1927	0
21	20240826	183800	20629730	1927	1927	1927	1927	0
22	20240826	183700	20629730	1927	1927	1927	1927	0
23	20240826	183600	20629730	1927	1927	1927	1927	0
24	20240826	183500	20629730	1927	1927	1927	1927	0
25	20240826	183400	20629730	1927	1927	1927	1927	0
26	20240826	183300	20629730	1927	1927	1927	1927	0
27	20240826	183200	20629730	1927	1927	1927	1927	0
28	20240826	183100	20629730	1927	1927	1927	1927	0
29	20240826	183000	20629730	1927	1927	1927	1927	0
30	20240826	182900	20629730	1927	1927	1927	1927	0
31	20240826	182800	20629730	1927	1927	1927	1927	0
32	20240826	182700	20629730	1927	1927	1927	1927	774
33	20240826	182600	20629730	1927	1927	1927	1927	0
34	20240826	182500	20629730	1927	1927	1927	1927	0
35	20240826	182400	20629730	1927	1927	1927	1927	0
36	20240826	182300	20629730	1927	1927	1927	1927	0
37	20240826	182200	20629730	1927	1927	1927	1927	0
38	20240826	182100	20629730	1927	1927	1927	1927	0
39	20240826	182000	20629730	1927	1927	1927	1927	0
40	20240826	181900	20629730	1927	1927	1927	1927	0
41	20240826	181800	20629730	1927	1927	1927	1927	0
42	20240826	181700	20629730	1927	1927	1927	1927	0
43	20240826	181600	20629730	1927	1927	1927	1927	0
44	20240826	181500	20629730	1927	1927	1927	1927	0
45	20240826	181400	20629730	1927	1927	1927	1927	0
46	20240826	181300	20629730	1927	1927	1927	1927	0
47	20240826	181200	20629730	1927	1927	1927	1927	0
48	20240826	181100	20629730	1927	1927	1927	1927	0
49	20240826	181000	20629730	1927	1927	1927	1927	0
50	20240826	180900	20629730	1927	1927	1927	1927	0
51	20240826	180800	20629730	1927	1927	1927	1927	0
52	20240826	180700	20629730	1927	1927	1927	1927	0
53	20240826	180600	20629730	1927	1927	1927	1927	0
54	20240826	180500	20629730	1927	1927	1927	1927	0
55	20240826	180400	20629730	1927	1927	1927	1927	0
56	20240826	180300	20629730	1927	1927	1927	1927	0
57	20240826	180200	20629730	1927	1927	1927	1927	0
58	20240826	180100	20629730	1927	1927	1927	1927	0
59	20240826	180000	20629730	1927	1927	1927	1927	0
60	20240826	175900	20629730	1927	1927	1927	1927	0
61	20240826	175800	20629730	1927	1927	1927	1927	0
62	20240826	175700	20629730	1927	1927	1927	1927	774
63	20240826	175600	20629730	1927	1927	1927	1927	0
64	20240826	175500	20629730	1927	1927	1927	1927	0
65	20240826	175400	20629730	1927	1927	1927	1927	0
66	20240826	175300	20629730	1927	1927	1927	1927	0
67	20240826	175200	20629730	1927	1927	1927	1927	0
68	20240826	175100	20629730	1927	1927	1927	1927	0
69	20240826	175000	20629730	1927	1927	1927	1927	0
70	20240826	174900	20629730	1927	1927	1927	1927	0
71	20240826	174800	20629730	1927	1927	1927	1927	0
72	20240826	174700	20629730	1927	1927	1927	1927	0
73	20240826	174600	20629730	1927	1927	1927	1927	0
74	20240826	174500	20629730	1927	1927	1927	1927	0
75	20240826	174400	20629730	1927	1927	1927	1927	0
76	20240826	174300	20629730	1927	1927	1927	1927	0
77	20240826	174200	20629730	1927	1927	1927	1927	0
78	20240826	174100	20629730	1927	1927	1927	1927	0
79	20240826	174000	20629730	1927	1927	1927	1927	0
80	20240826	173900	20629730	1927	1927	1927	1927	0
81	20240826	173800	20629730	1927	1927	1927	1927	0
82	20240826	173700	20629730	1927	1927	1927	1927	0
83	20240826	173600	20629730	1927	1927	1927	1927	0
84	20240826	173500	20629730	1927	1927	1927	1927	0
85	20240826	173400	20629730	1927	1927	1927	1927	0
86	20240826	173300	20629730	1927	1927	1927	1927	0
87	20240826	173200	20629730	1927	1927	1927	1927	0
88	20240826	173100	20629730	1927	1927	1927	1927	0
89	20240826	173000	20629730	1927	1927	1927	1927	0
90	20240826	172900	20629730	1927	1927	1927	1927	0
91	20240826	172800	20629730	1927	1927	1927	1927	0
92	20240826	172700	20629730	1927	1927	1927	1927	774
93	20240826	172600	20629730	1927	1927	1927	1927	0
94	20240826	172500	20629730	1927	1927	1927	1927	0
95	20240826	172400	20629730	1927	1927	1927	1927	0
96	20240826	172300	20629730	1927	1927	1927	1927	0
97	20240826	172200	20629730	1927	1927	1927	1927	0
98	20240826	172100	20629730	1927	1927	1927	1927	0
99	20240826	172000	20629730	1927	1927	1927	1927	0
100	20240826	171900	20629730	1927	1927	1927	1927	0
101	20240826	171800	20629730	1927	1927	1927	1927	0
102	20240826	171700	20629730	1927	1927	1927	1927	0
103	20240826	171600	20629730	1927	1927	1927	1927	0
104	20240826	171500	20629730	1927	1927	1927	1927	0
105	20240826	171400	20629730	1927	1927	1927	1927	0
106	20240826	171300	20629730	1927	1927	1927	1927	0
107	20240826	171200	20629730	1927	1927	1927	1927	0
108	20240826	171100	20629730	1927	1927	1927	1927	0
109	20240826	171000	20629730	1927	1927	1927	1927	0
110	20240826	170900	20629730	1927	1927	1927	1927	0
111	20240826	170800	20629730	1927	1927	1927	1927	0
112	20240826	170700	20629730	1927	1927	1927	1927	0
113	20240826	170600	20629730	1927	1927	1927	1927	0
114	20240826	170500	20629730	1927	1927	1927	1927	0
115	20240826	170400	20629730	1927	1927	1927	1927	0
116	20240826	170300	20629730	1927	1927	1927	1927	0
117	20240826	170200	20629730	1927	1927	1927	1927	0
118	20240826	170100	20629730	1927	1927	1927	1927	0
119	20240826	170000	20629730	1927	1927	1927	1927	0
120	20240826	165900	20629730	1927	1927	1927	1927	0
121	20240826	165800	20629730	1927	1927	1927	1927	0
122	20240826	165700	20629730	1927	1927	1927	1927	774
123	20240826	165600	20629730	1927	1927	1927	1927	0
124	20240826	165500	20629730	1927	1927	1927	1927	0
125	20240826	165400	20629730	1927	1927	1927	1927	0
126	20240826	165300	20629730	1927	1927	1927	1927	0
127	20240826	165200	20629730	1927	1927	1927	1927	0
128	20240826	165100	20629730	1927	1927	1927	1927	0
129	20240826	165000	20629730	1927	1927	1927	1927	0
130	20240826	164900	20629730	1927	1927	1927	1927	0
131	20240826	164800	20629730	1927	1927	1927	1927	0
132	20240826	164700	20629730	1927	1927	1927	1927	0
133	20240826	164600	20629730	1927	1927	1927	1927	0
134	20240826	164500	20629730	1927	1927	1927	1927	0
135	20240826	164400	20629730	1927	1927	1927	1927	0
136	20240826	164300	20629730	1927	1927	1927	1927	0
137	20240826	164200	20629730	1927	1927	1927	1927	0
138	20240826	164100	20629730	1927	1927	1927	1927	0
139	20240826	164000	20629730	1927	1927	1927	1927	0
140	20240826	163900	20629730	1927	1927	1927	1927	0
141	20240826	163800	20629730	1927	1927	1927	1927	0
142	20240826	163700	20629730	1927	1927	1927	1927	0
143	20240826	163600	20629730	1927	1927	1927	1927	0
144	20240826	163500	20629730	1927	1927	1927	1927	0
145	20240826	163400	20629730	1927	1927	1927	1927	0
146	20240826	163300	20629730	1927	1927	1927	1927	0
147	20240826	163200	20629730	1927	1927	1927	1927	0
148	20240826	163100	20629730	1927	1927	1927	1927	0
149	20240826	163000	20629730	1927	1927	1927	1927	0
150	20240826	162900	20629730	1927	1927	1927	1927	0
151	20240826	162800	20629730	1927	1927	1927	1927	0
152	20240826	162700	20629730	1927	1927	1927	1927	774
153	20240826	162600	20629730	1927	1927	1927	1927	0
154	20240826	162500	20629730	1927	1927	1927	1927	0
155	20240826	162400	20629730	1927	1927	1927	1927	0
156	20240826	162300	20629730	1927	1927	1927	1927	0
157	20240826	162200	20629730	1927	1927	1927	1927	0
158	20240826	162100	20629730	1927	1927	1927	1927	0
159	20240826	162000	20629730	1927	1927	1927	1927	0
160	20240826	161900	20629730	1927	1927	1927	1927	0
161	20240826	161800	20629730	1927	1927	1927	1927	0
162	20240826	161700	20629730	1927	1927	1927	1927	0
163	20240826	161600	20629730	1927	1927	1927	1927	0
164	20240826	161500	20629730	1927	1927	1927	1927	0
165	20240826	161400	20629730	1927	1927	1927	1927	0
166	20240826	161300	20629730	1927	1927	1927	1927	0
167	20240826	161200	20629730	1927	1927	1927	1927	0
168	20240826	161100	20629730	1927	1927	1927	1927	0
169	20240826	161000	20629730	1927	1927	1927	1927	0
170	20240826	160900	20629730	1927	1927	1927	1927	0
171	20240826	160800	20629730	1927	1927	1927	1927	0
172	20240826	160700	20629730	1927	1927	1927	1927	0
173	20240826	160600	20629730	1927	1927	1927	1927	0
174	20240826	160500	20629730	1927	1927	1927	1927	0
175	20240826	160400	20629730	1927	1927	1927	1927	0
176	20240826	160300	20629730	1927	1927	1927	1927	0
177	20240826	160200	20629730	1927	1927	1927	1927	0
178	20240826	160100	20629730	1927	1927	1927	1927	0
179	20240826	160000	20629730	1927	1927	1927	1927	0
180	20240826	155900	20629730	1927	1927	1927	1927	0
181	20240826	155800	20629730	1927	1927	1927	1927	0
182	20240826	155700	20629730	1927	1927	1927	1927	774
183	20240826	155600	20629730	1927	1927	1927	1927	0
184	20240826	155500	20629730	1927	1927	1927	1927	0
185	20240826	155400	20629730	1927	1927	1927	1927	0
186	20240826	155300	20629730	1927	1927	1927	1927	0
187	20240826	155200	20629730	1927	1927	1927	1927	0
188	20240826	155100	20629730	1927	1927	1927	1927	0
189	20240826	155000	20629730	1927	1927	1927	1927	0
190	20240826	154900	20629730	1927	1927	1927	1927	0
191	20240826	154800	20629730	1927	1927	1927	1927	0
192	20240826	154700	20629730	1927	1927	1927	1927	0
193	20240826	154600	20629730	1927	1927	1927	1927	0
194	20240826	154500	20629730	1927	1927	1927	1927	0
195	20240826	154400	20629730	1927	1927	1927	1927	0
196	20240826	154300	20629730	1927	1927	1927	1927	0
197	20240826	154200	20629730	1927	1927	1927	1927	0
198	20240826	154100	20629730	1927	1927	1927	1927	0
199	20240826	154000	20629730	1927	1927	1927	1927	0
200	20240826	153900	20629730	1927	1927	1927	1927	0
201	20240826	153800	20629730	1927	1927	1927	1927	0
202	20240826	153700	20629730	1927	1927	1927	1927	0
203	20240826	153600	20629730	1927	1927	1927	1927	0
204	20240826	153500	20629730	1927	1927	1927	1927	0
205	20240826	153400	20629730	1927	1927	1927	1927	0
206	20240826	153300	20629730	1927	1927	1927	1927	0
207	20240826	153200	20629730	1927	1927	1927	1927	0
208	20240826	153100	20629730	1927	1927	1927	1927	0
209	20240826	153000	20629730	1927	1927	1927	1927	774
210	20240826	152900	19138232	1929	1929	1929	1929	0
211	20240826	152800	19138232	1929	1929	1929	1929	0
212	20240826	152700	19138232	1929	1929	1929	1929	0
213	20240826	152600	19138232	1929	1929	1929	1929	0
214	20240826	152500	19138232	1929	1929	1929	1929	0
215	20240826	152400	19138232	1929	1929	1929	1929	0
216	20240826	152300	19138232	1929	1929	1929	1929	0
217	20240826	152200	19138232	1929	1929	1929	1929	0
218	20240826	152100	19138232	1929	1929	1929	1929	0
219	20240826	152000	19138232	1929	1929	1929	1929	0
220	20240826	151900	19138232	1929	1941	1941	1929	39
221	20240826	151800	19062641	1929	1929	1929	1929	40
222	20240826	151700	18985481	1941	1941	1941	1941	0
223	20240826	151600	18985481	1941	1941	1941	1941	0
224	20240826	151500	18985481	1941	1941	1941	1941	0
225	20240826	151400	18985481	1941	1941	1941	1941	0
226	20240826	151300	18985481	1941	1941	1941	1941	0
227	20240826	151200	18985481	1941	1941	1941	1941	0
228	20240826	151100	18985481	1941	1941	1941	1941	0
229	20240826	151000	18985481	1941	1941	1941	1941	0
230	20240826	150900	18985481	1941	1941	1941	1941	0
231	20240826	150800	18985481	1941	1941	1941	1941	0
232	20240826	150700	18985481	1941	1941	1941	1941	10
233	20240826	150600	18966071	1941	1941	1941	1941	0
234	20240826	150500	18966071	1941	1941	1941	1941	0
235	20240826	150400	18966071	1941	1941	1941	1941	0
236	20240826	150300	18966071	1941	1941	1941	1941	0
237	20240826	150200	18966071	1941	1941	1941	1941	0
238	20240826	150100	18966071	1941	1941	1941	1941	0
239	20240826	150000	18966071	1941	1941	1941	1941	0
240	20240826	145900	18966071	1941	1941	1941	1941	0
241	20240826	145800	18966071	1941	1941	1941	1941	0
242	20240826	145700	18966071	1941	1941	1941	1941	0
243	20240826	145600	18966071	1941	1941	1941	1941	25
244	20240826	145500	18917546	1941	1941	1941	1941	0
245	20240826	145400	18917546	1941	1941	1941	1941	0
246	20240826	145300	18917546	1941	1941	1941	1941	7
247	20240826	145200	18903959	1941	1941	1941	1941	0
248	20240826	145100	18903959	1941	1941	1941	1941	0
249	20240826	145000	18903959	1941	1941	1941	1941	0
250	20240826	144900	18903959	1941	1941	1941	1941	0
251	20240826	144800	18903959	1941	1941	1941	1941	0
252	20240826	144700	18903959	1941	1941	1941	1941	0
253	20240826	144600	18903959	1941	1941	1941	1941	0
254	20240826	144500	18903959	1941	1941	1941	1941	0
255	20240826	144400	18903959	1941	1941	1941	1941	0
256	20240826	144300	18903959	1941	1935	1941	1927	64
257	20240826	144200	18780521	1942	1942	1942	1942	0
258	20240826	144100	18780521	1942	1942	1942	1942	48
259	20240826	144000	18687305	1943	1943	1943	1943	0
260	20240826	143900	18687305	1943	1943	1943	1943	3
261	20240826	143800	18681476	1942	1942	1943	1942	13
262	20240826	143700	18656220	1942	1942	1942	1942	10
263	20240826	143600	18636800	1943	1943	1943	1943	0
264	20240826	143500	18636800	1943	1943	1943	1943	0
265	20240826	143400	18636800	1943	1943	1943	1943	0
266	20240826	143300	18636800	1943	1943	1943	1943	0
267	20240826	143200	18636800	1943	1943	1943	1943	0
268	20240826	143100	18636800	1943	1943	1943	1943	0
269	20240826	143000	18636800	1943	1943	1943	1943	0
270	20240826	142900	18636800	1943	1943	1943	1943	0
271	20240826	142800	18636800	1943	1943	1943	1943	0
272	20240826	142700	18636800	1943	1943	1943	1943	0
273	20240826	142600	18636800	1943	1943	1943	1943	0
274	20240826	142500	18636800	1943	1943	1943	1943	0
275	20240826	142400	18636800	1943	1943	1943	1943	0
276	20240826	142300	18636800	1943	1943	1943	1943	0
277	20240826	142200	18636800	1943	1943	1943	1943	0
278	20240826	142100	18636800	1943	1943	1943	1943	0
279	20240826	142000	18636800	1943	1943	1943	1943	0
280	20240826	141900	18636800	1943	1943	1943	1943	0
281	20240826	141800	18636800	1943	1943	1943	1943	20
282	20240826	141700	18597940	1943	1942	1943	1942	13
283	20240826	141600	18572693	1942	1942	1942	1942	88
284	20240826	141500	18401797	1939	1939	1939	1939	0
285	20240826	141400	18401797	1939	1939	1939	1939	0
286	20240826	141300	18401797	1939	1939	1939	1939	0
287	20240826	141200	18401797	1939	1939	1939	1939	0
288	20240826	141100	18401797	1939	1939	1939	1939	0
289	20240826	141000	18401797	1939	1939	1939	1939	0
290	20240826	140900	18401797	1939	1939	1939	1939	0
291	20240826	140800	18401797	1939	1939	1939	1939	0
292	20240826	140700	18401797	1939	1939	1939	1939	0
293	20240826	140600	18401797	1939	1939	1939	1939	0
294	20240826	140500	18401797	1939	1939	1939	1939	9
295	20240826	140400	18384346	1942	1942	1942	1942	0
296	20240826	140300	18384346	1942	1942	1942	1942	0
297	20240826	140200	18384346	1942	1942	1942	1942	0
298	20240826	140100	18384346	1942	1942	1942	1942	0
299	20240826	140000	18384346	1942	1942	1942	1942	0
300	20240826	135900	18384346	1942	1942	1942	1942	0
301	20240826	135800	18384346	1942	1942	1942	1942	0
302	20240826	135700	18384346	1942	1942	1942	1942	0
303	20240826	135600	18384346	1942	1942	1942	1942	0
304	20240826	135500	18384346	1942	1942	1942	1942	0
305	20240826	135400	18384346	1942	1942	1942	1942	0
306	20240826	135300	18384346	1942	1942	1942	1942	0
307	20240826	135200	18384346	1942	1942	1942	1942	0
308	20240826	135100	18384346	1942	1942	1942	1942	0
309	20240826	135000	18384346	1942	1942	1942	1942	0
310	20240826	134900	18384346	1942	1942	1942	1942	0
311	20240826	134800	18384346	1942	1942	1942	1942	52
312	20240826	134700	18283362	1942	1943	1943	1942	72
313	20240826	134600	18143508	1942	1942	1942	1942	356
314	20240826	134500	17452156	1942	1942	1942	1942	11
315	20240826	134400	17430794	1942	1942	1942	1942	85
316	20240826	134300	17265724	1942	1942	1942	1942	83
317	20240826	134200	17104538	1942	1942	1942	1942	132
318	20240826	134100	16848194	1943	1942	1943	1942	309
319	20240826	134000	16248113	1942	1942	1942	1942	0
320	20240826	133900	16248113	1942	1942	1942	1942	0
321	20240826	133800	16248113	1942	1942	1942	1942	24
322	20240826	133700	16201505	1942	1942	1942	1942	0
323	20240826	133600	16201505	1942	1942	1942	1942	0
324	20240826	133500	16201505	1942	1938	1942	1938	62
325	20240826	133400	16081269	1936	1936	1936	1936	0
326	20240826	133300	16081269	1936	1936	1936	1936	0
327	20240826	133200	16081269	1936	1936	1936	1936	0
328	20240826	133100	16081269	1936	1936	1936	1936	0
329	20240826	133000	16081269	1936	1936	1936	1936	0
330	20240826	132900	16081269	1936	1936	1936	1936	1
331	20240826	132800	16079333	1936	1936	1936	1936	0
332	20240826	132700	16079333	1936	1936	1936	1936	1
333	20240826	132600	16077397	1926	1926	1926	1926	0
334	20240826	132500	16077397	1926	1926	1926	1926	0
335	20240826	132400	16077397	1926	1926	1926	1926	0
336	20240826	132300	16077397	1926	1926	1926	1926	0
337	20240826	132200	16077397	1926	1926	1926	1926	0
338	20240826	132100	16077397	1926	1926	1926	1926	0
339	20240826	132000	16077397	1926	1926	1926	1926	0
340	20240826	131900	16077397	1926	1926	1926	1926	0
341	20240826	131800	16077397	1926	1926	1926	1926	0
342	20240826	131700	16077397	1926	1926	1926	1926	0
343	20240826	131600	16077397	1926	1926	1926	1926	0
344	20240826	131500	16077397	1926	1926	1926	1926	0
345	20240826	131400	16077397	1926	1926	1926	1926	0
346	20240826	131300	16077397	1926	1926	1926	1926	0
347	20240826	131200	16077397	1926	1926	1926	1926	0
348	20240826	131100	16077397	1926	1926	1926	1926	0
349	20240826	131000	16077397	1926	1926	1926	1926	0
350	20240826	130900	16077397	1926	1926	1926	1926	0
351	20240826	130800	16077397	1926	1926	1926	1926	0
352	20240826	130700	16077397	1926	1926	1926	1926	0
353	20240826	130600	16077397	1926	1926	1926	1926	0
354	20240826	130500	16077397	1926	1926	1926	1926	0
355	20240826	130400	16077397	1926	1926	1926	1926	0
356	20240826	130300	16077397	1926	1926	1926	1926	0
357	20240826	130200	16077397	1926	1926	1926	1926	0
358	20240826	130100	16077397	1926	1926	1926	1926	0
359	20240826	130000	16077397	1926	1926	1926	1926	0
360	20240826	125900	16077397	1926	1926	1926	1926	0
361	20240826	125800	16077397	1926	1926	1926	1926	0
362	20240826	125700	16077397	1926	1926	1926	1926	0
363	20240826	125600	16077397	1926	1926	1926	1926	0
364	20240826	125500	16077397	1926	1926	1926	1926	0
365	20240826	125400	16077397	1926	1926	1926	1926	0
366	20240826	125300	16077397	1926	1926	1926	1926	11
367	20240826	125200	16056211	1930	1930	1930	1930	0
368	20240826	125100	16056211	1930	1930	1930	1930	0
369	20240826	125000	16056211	1930	1930	1930	1930	0
370	20240826	124900	16056211	1930	1930	1930	1930	0
371	20240826	124800	16056211	1930	1930	1930	1930	130
372	20240826	124700	15805311	1931	1931	1931	1931	0
373	20240826	124600	15805311	1931	1931	1931	1931	0
374	20240826	124500	15805311	1931	1931	1931	1931	0
375	20240826	124400	15805311	1931	1931	1931	1931	0
376	20240826	124300	15805311	1931	1931	1931	1931	0
377	20240826	124200	15805311	1931	1931	1931	1931	0
378	20240826	124100	15805311	1931	1931	1931	1931	0
379	20240826	124000	15805311	1931	1931	1931	1931	0
380	20240826	123900	15805311	1931	1931	1931	1931	0
381	20240826	123800	15805311	1931	1931	1931	1931	0
382	20240826	123700	15805311	1931	1931	1931	1931	0
383	20240826	123600	15805311	1931	1931	1931	1931	0
384	20240826	123500	15805311	1931	1931	1931	1931	0
385	20240826	123400	15805311	1931	1931	1931	1931	0
386	20240826	123300	15805311	1931	1931	1931	1931	0
387	20240826	123200	15805311	1931	1931	1931	1931	0
388	20240826	123100	15805311	1931	1931	1931	1931	0
389	20240826	123000	15805311	1931	1931	1931	1931	0
390	20240826	122900	15805311	1931	1931	1931	1931	0
391	20240826	122800	15805311	1931	1931	1931	1931	0
392	20240826	122700	15805311	1931	1931	1931	1931	0
393	20240826	122600	15805311	1931	1931	1931	1931	0
394	20240826	122500	15805311	1931	1931	1931	1931	0
395	20240826	122400	15805311	1931	1931	1931	1931	0
396	20240826	122300	15805311	1931	1931	1931	1931	0
397	20240826	122200	15805311	1931	1931	1931	1931	0
398	20240826	122100	15805311	1931	1931	1931	1931	0
399	20240826	122000	15805311	1931	1931	1931	1931	0
400	20240826	121900	15805311	1931	1931	1931	1931	0
401	20240826	121800	15805311	1931	1931	1931	1931	0
402	20240826	121700	15805311	1931	1931	1931	1931	0
403	20240826	121600	15805311	1931	1931	1931	1931	0
404	20240826	121500	15805311	1931	1931	1931	1931	0
405	20240826	121400	15805311	1931	1931	1931	1931	0
406	20240826	121300	15805311	1931	1931	1931	1931	0
407	20240826	121200	15805311	1931	1931	1931	1931	0
408	20240826	121100	15805311	1931	1931	1931	1931	0
409	20240826	121000	15805311	1931	1931	1931	1931	0
410	20240826	120900	15805311	1931	1931	1931	1931	0
411	20240826	120800	15805311	1931	1931	1931	1931	0
412	20240826	120700	15805311	1931	1931	1931	1931	0
413	20240826	120600	15805311	1931	1931	1931	1931	0
414	20240826	120500	15805311	1931	1931	1931	1931	0
415	20240826	120400	15805311	1931	1931	1931	1931	0
416	20240826	120300	15805311	1931	1931	1931	1931	0
417	20240826	120200	15805311	1931	1931	1931	1931	0
418	20240826	120100	15805311	1931	1931	1931	1931	0
419	20240826	120000	15805311	1931	1931	1931	1931	0
420	20240826	115900	15805311	1931	1931	1931	1931	0
421	20240826	115800	15805311	1931	1931	1931	1931	0
422	20240826	115700	15805311	1931	1931	1931	1931	0
423	20240826	115600	15805311	1931	1931	1931	1931	0
424	20240826	115500	15805311	1931	1931	1931	1931	0
425	20240826	115400	15805311	1931	1931	1931	1931	0
426	20240826	115300	15805311	1931	1931	1931	1931	0
427	20240826	115200	15805311	1931	1931	1931	1931	0
428	20240826	115100	15805311	1931	1931	1931	1931	0
429	20240826	115000	15805311	1931	1931	1931	1931	0
430	20240826	114900	15805311	1931	1931	1931	1931	24
431	20240826	114800	15758967	1943	1943	1943	1943	0
432	20240826	114700	15758967	1943	1943	1943	1943	0
433	20240826	114600	15758967	1943	1943	1943	1943	0
434	20240826	114500	15758967	1943	1943	1943	1943	0
435	20240826	114400	15758967	1943	1943	1943	1943	0
436	20240826	114300	15758967	1943	1943	1943	1943	0
437	20240826	114200	15758967	1943	1943	1943	1943	0
438	20240826	114100	15758967	1943	1943	1943	1943	0
439	20240826	114000	15758967	1943	1943	1943	1943	0
440	20240826	113900	15758967	1943	1943	1943	1943	0
441	20240826	113800	15758967	1943	1943	1943	1943	0
442	20240826	113700	15758967	1943	1943	1943	1943	0
443	20240826	113600	15758967	1943	1943	1943	1943	0
444	20240826	113500	15758967	1943	1943	1943	1943	0
445	20240826	113400	15758967	1943	1943	1943	1943	0
446	20240826	113300	15758967	1943	1943	1943	1943	0
447	20240826	113200	15758967	1943	1943	1943	1943	0
448	20240826	113100	15758967	1943	1943	1943	1943	0
449	20240826	113000	15758967	1943	1943	1943	1943	0
450	20240826	112900	15758967	1943	1943	1943	1943	0
451	20240826	112800	15758967	1943	1943	1943	1943	0
452	20240826	112700	15758967	1943	1943	1943	1943	0
453	20240826	112600	15758967	1943	1943	1943	1943	0
454	20240826	112500	15758967	1943	1943	1943	1943	0
455	20240826	112400	15758967	1943	1943	1943	1943	0
456	20240826	112300	15758967	1943	1943	1943	1943	0
457	20240826	112200	15758967	1943	1943	1943	1943	0
458	20240826	112100	15758967	1943	1943	1943	1943	0
459	20240826	112000	15758967	1943	1943	1943	1943	0
460	20240826	111900	15758967	1943	1943	1943	1943	0
461	20240826	111800	15758967	1943	1942	1943	1942	303
462	20240826	111700	15170364	1943	1943	1943	1943	0
463	20240826	111600	15170364	1943	1943	1943	1943	0
464	20240826	111500	15170364	1943	1943	1943	1943	0
465	20240826	111400	15170364	1943	1943	1943	1943	0
466	20240826	111300	15170364	1943	1943	1943	1943	0
467	20240826	111200	15170364	1943	1943	1943	1943	0
468	20240826	111100	15170364	1943	1943	1943	1943	0
469	20240826	111000	15170364	1943	1943	1943	1943	0
470	20240826	110900	15170364	1943	1943	1943	1943	0
471	20240826	110800	15170364	1943	1943	1943	1943	0
472	20240826	110700	15170364	1943	1943	1943	1943	0
473	20240826	110600	15170364	1943	1943	1943	1943	0
474	20240826	110500	15170364	1943	1943	1943	1943	0
475	20240826	110400	15170364	1943	1943	1943	1943	0
476	20240826	110300	15170364	1943	1943	1943	1943	0
477	20240826	110200	15170364	1943	1943	1943	1943	0
478	20240826	110100	15170364	1943	1943	1943	1943	0
479	20240826	110000	15170364	1943	1943	1943	1943	0
480	20240826	105900	15170364	1943	1943	1943	1943	0
481	20240826	105800	15170364	1943	1943	1943	1943	0
482	20240826	105700	15170364	1943	1943	1943	1943	0
483	20240826	105600	15170364	1943	1943	1943	1943	0
484	20240826	105500	15170364	1943	1943	1943	1943	0
485	20240826	105400	15170364	1943	1943	1943	1943	0
486	20240826	105300	15170364	1943	1943	1943	1943	0
487	20240826	105200	15170364	1943	1943	1943	1943	0
488	20240826	105100	15170364	1943	1943	1943	1943	0
489	20240826	105000	15170364	1943	1943	1943	1943	1
490	20240826	104900	15168421	1940	1940	1940	1940	0
491	20240826	104800	15168421	1940	1940	1940	1940	0
492	20240826	104700	15168421	1940	1940	1940	1940	0
493	20240826	104600	15168421	1940	1940	1940	1940	0
494	20240826	104500	15168421	1940	1940	1940	1940	1144
495	20240826	104400	12949061	1940	1940	1940	1940	0
496	20240826	104300	12949061	1940	1940	1940	1940	0
497	20240826	104200	12949061	1940	1940	1940	1940	0
498	20240826	104100	12949061	1940	1940	1940	1940	0
499	20240826	104000	12949061	1940	1940	1940	1940	0
500	20240826	103900	12949061	1940	1940	1940	1940	0
501	20240826	103800	12949061	1940	1940	1940	1940	0
502	20240826	103700	12949061	1940	1940	1940	1940	0
503	20240826	103600	12949061	1940	1940	1940	1940	0
504	20240826	103500	12949061	1940	1940	1940	1940	0
505	20240826	103400	12949061	1940	1940	1940	1940	0
506	20240826	103300	12949061	1940	1940	1940	1940	200
507	20240826	103200	12561061	1940	1940	1940	1940	0
508	20240826	103100	12561061	1940	1940	1940	1940	0
509	20240826	103000	12561061	1940	1940	1940	1940	0
510	20240826	102900	12561061	1940	1940	1940	1940	0
511	20240826	102800	12561061	1940	1940	1940	1940	0
512	20240826	102700	12561061	1940	1940	1940	1940	0
513	20240826	102600	12561061	1940	1940	1940	1940	0
514	20240826	102500	12561061	1940	1940	1940	1940	0
515	20240826	102400	12561061	1940	1940	1940	1940	1
516	20240826	102300	12559121	1930	1930	1930	1930	0
517	20240826	102200	12559121	1930	1940	1940	1930	34
518	20240826	102100	12493171	1940	1940	1940	1940	0
519	20240826	102000	12493171	1940	1940	1940	1940	0
520	20240826	101900	12493171	1940	1940	1940	1940	0
521	20240826	101800	12493171	1940	1940	1940	1940	0
522	20240826	101700	12493171	1940	1940	1940	1940	0
523	20240826	101600	12493171	1940	1940	1940	1940	0
524	20240826	101500	12493171	1940	1940	1940	1940	10
525	20240826	101400	12473771	1940	1940	1940	1940	5
526	20240826	101300	12464071	1940	1940	1940	1940	0
527	20240826	101200	12464071	1940	1940	1940	1940	0
528	20240826	101100	12464071	1940	1940	1940	1940	0
529	20240826	101000	12464071	1940	1940	1940	1940	0
530	20240826	100900	12464071	1940	1940	1940	1940	0
531	20240826	100800	12464071	1940	1940	1940	1940	0
532	20240826	100700	12464071	1940	1939	1940	1939	44
533	20240826	100600	12378737	1934	1934	1934	1934	0
534	20240826	100500	12378737	1934	1934	1934	1934	0
535	20240826	100400	12378737	1934	1934	1934	1934	0
536	20240826	100300	12378737	1934	1934	1934	1934	0
537	20240826	100200	12378737	1934	1934	1934	1934	0
538	20240826	100100	12378737	1934	1934	1934	1934	0
539	20240826	100000	12378737	1934	1936	1936	1934	27
540	20240826	095900	12326482	1935	1936	1936	1935	22
541	20240826	095800	12283901	1930	1930	1930	1930	0
542	20240826	095700	12283901	1930	1930	1930	1930	0
543	20240826	095600	12283901	1930	1930	1930	1930	0
544	20240826	095500	12283901	1930	1930	1930	1930	0
545	20240826	095400	12283901	1930	1930	1930	1930	0
546	20240826	095300	12283901	1930	1939	1939	1930	293
547	20240826	095200	11715873	1939	1934	1939	1934	44
548	20240826	095100	11630729	1935	1935	1935	1935	0
549	20240826	095000	11630729	1935	1935	1935	1935	0
550	20240826	094900	11630729	1935	1935	1935	1935	0
551	20240826	094800	11630729	1935	1935	1935	1935	56
552	20240826	094700	11522369	1940	1940	1940	1940	0
553	20240826	094600	11522369	1940	1940	1940	1940	0
554	20240826	094500	11522369	1940	1940	1940	1940	0
555	20240826	094400	11522369	1940	1940	1940	1940	0
556	20240826	094300	11522369	1940	1940	1940	1940	0
557	20240826	094200	11522369	1940	1940	1940	1940	0
558	20240826	094100	11522369	1940	1940	1940	1940	2
559	20240826	094000	11518489	1937	1937	1937	1937	1
560	20240826	093900	11516552	1936	1929	1936	1929	17
561	20240826	093800	11483655	1917	1919	1919	1917	1174
562	20240826	093700	9231999	1918	1919	1919	1918	76
563	20240826	093600	9086225	1930	1930	1930	1930	0
564	20240826	093500	9086225	1930	1920	1930	1920	2001
565	20240826	093400	5244295	1920	1921	1921	1920	20
566	20240826	093300	5205886	1936	1936	1936	1936	0
567	20240826	093200	5205886	1936	1936	1936	1936	0
568	20240826	093100	5205886	1936	1936	1936	1936	0
569	20240826	093000	5205886	1936	1936	1936	1936	0
570	20240826	092900	5205886	1936	1936	1936	1936	0
571	20240826	092800	5205886	1936	1936	1936	1936	20
572	20240826	092700	5167166	1937	1937	1937	1937	0
573	20240826	092600	5167166	1937	1937	1937	1937	0
574	20240826	092500	5167166	1937	1937	1937	1937	0
575	20240826	092400	5167166	1937	1937	1937	1937	0
576	20240826	092300	5167166	1937	1923	1937	1920	1648
577	20240826	092200	2002376	1943	1943	1943	1943	0
578	20240826	092100	2002376	1943	1943	1943	1943	0
579	20240826	092000	2002376	1943	1943	1943	1943	0
580	20240826	091900	2002376	1943	1943	1943	1943	0
581	20240826	091800	2002376	1943	1943	1943	1943	0
582	20240826	091700	2002376	1943	1943	1943	1943	0
583	20240826	091600	2002376	1943	1943	1943	1943	0
584	20240826	091500	2002376	1943	1943	1943	1943	0
585	20240826	091400	2002376	1943	1943	1943	1943	0
586	20240826	091300	2002376	1943	1943	1943	1943	0
587	20240826	091200	2002376	1943	1943	1943	1943	0
588	20240826	091100	2002376	1943	1943	1943	1943	1
589	20240826	091000	2000433	1940	1939	1940	1939	2
590	20240826	090900	1996554	1937	1937	1937	1937	0
591	20240826	090800	1996554	1937	1934	1937	1934	2
592	20240826	090700	1992683	1926	1926	1926	1926	0
593	20240826	090600	1992683	1926	1926	1926	1926	0
594	20240826	090500	1992683	1926	1926	1926	1926	0
595	20240826	090400	1992683	1926	1926	1926	1926	0
596	20240826	090300	1992683	1926	1926	1926	1926	0
597	20240826	090200	1992683	1926	1926	1926	1926	0
598	20240826	090100	1992683	1926	1926	1926	1926	0
599	20240826	090000	1992683	1926	1917	1926	1917	1039