29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 32615 |
| 3 | 20250115 | 185800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20250115 | 185700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20250115 | 185600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20250115 | 185500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20250115 | 185400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20250115 | 185300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20250115 | 185200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20250115 | 185100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20250115 | 185000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20250115 | 184900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20250115 | 184800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20250115 | 184700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20250115 | 184600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20250115 | 184500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20250115 | 184400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20250115 | 184300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20250115 | 184200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20250115 | 184100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20250115 | 184000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20250115 | 183900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20250115 | 183800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20250115 | 183700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20250115 | 183600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20250115 | 183500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20250115 | 183400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20250115 | 183300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20250115 | 183200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20250115 | 183100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20250115 | 183000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20250115 | 182900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 32615 |
| 33 | 20250115 | 182800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20250115 | 182700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20250115 | 182600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20250115 | 182500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20250115 | 182400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20250115 | 182300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20250115 | 182200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20250115 | 182100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20250115 | 182000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20250115 | 181900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20250115 | 181800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20250115 | 181700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20250115 | 181600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20250115 | 181500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20250115 | 181400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20250115 | 181300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20250115 | 181200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20250115 | 181100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20250115 | 181000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20250115 | 180900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20250115 | 180800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20250115 | 180700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20250115 | 180600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20250115 | 180500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20250115 | 180400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20250115 | 180300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20250115 | 180200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20250115 | 180100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20250115 | 180000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20250115 | 175900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 32615 |
| 63 | 20250115 | 175800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20250115 | 175700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20250115 | 175600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20250115 | 175500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20250115 | 175400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20250115 | 175300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20250115 | 175200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20250115 | 175100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20250115 | 175000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20250115 | 174900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20250115 | 174800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20250115 | 174700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20250115 | 174600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20250115 | 174500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20250115 | 174400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20250115 | 174300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20250115 | 174200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20250115 | 174100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20250115 | 174000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20250115 | 173900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20250115 | 173800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20250115 | 173700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20250115 | 173600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20250115 | 173500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20250115 | 173400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20250115 | 173300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20250115 | 173200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20250115 | 173100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20250115 | 173000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20250115 | 172900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 32615 |
| 93 | 20250115 | 172800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20250115 | 172700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20250115 | 172600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20250115 | 172500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20250115 | 172400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20250115 | 172300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20250115 | 172200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20250115 | 172100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20250115 | 172000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20250115 | 171900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20250115 | 171800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20250115 | 171700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20250115 | 171600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20250115 | 171500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20250115 | 171400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20250115 | 171300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20250115 | 171200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20250115 | 171100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20250115 | 171000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20250115 | 170900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20250115 | 170800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20250115 | 170700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20250115 | 170600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20250115 | 170500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20250115 | 170400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20250115 | 170300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20250115 | 170200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20250115 | 170100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20250115 | 170000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20250115 | 165900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 32615 |
| 123 | 20250115 | 165800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20250115 | 165700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20250115 | 165600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20250115 | 165500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20250115 | 165400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20250115 | 165300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20250115 | 165200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20250115 | 165100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20250115 | 165000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20250115 | 164900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20250115 | 164800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20250115 | 164700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20250115 | 164600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20250115 | 164500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20250115 | 164400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20250115 | 164300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20250115 | 164200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20250115 | 164100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20250115 | 164000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20250115 | 163900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20250115 | 163800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20250115 | 163700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20250115 | 163600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20250115 | 163500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20250115 | 163400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20250115 | 163300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20250115 | 163200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20250115 | 163100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20250115 | 163000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20250115 | 162900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 32615 |
| 153 | 20250115 | 162800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20250115 | 162700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20250115 | 162600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20250115 | 162500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20250115 | 162400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20250115 | 162300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20250115 | 162200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20250115 | 162100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20250115 | 162000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20250115 | 161900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20250115 | 161800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20250115 | 161700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20250115 | 161600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20250115 | 161500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20250115 | 161400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20250115 | 161300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20250115 | 161200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20250115 | 161100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20250115 | 161000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20250115 | 160900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20250115 | 160800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20250115 | 160700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20250115 | 160600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20250115 | 160500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20250115 | 160400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20250115 | 160300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20250115 | 160200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20250115 | 160100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20250115 | 160000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20250115 | 155900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 32615 |
| 183 | 20250115 | 155800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20250115 | 155700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20250115 | 155600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20250115 | 155500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20250115 | 155400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20250115 | 155300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20250115 | 155200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20250115 | 155100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20250115 | 155000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20250115 | 154900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20250115 | 154800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20250115 | 154700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20250115 | 154600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20250115 | 154500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20250115 | 154400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20250115 | 154300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20250115 | 154200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20250115 | 154100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20250115 | 154000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20250115 | 153900 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20250115 | 153800 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20250115 | 153700 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20250115 | 153600 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20250115 | 153500 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20250115 | 153400 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20250115 | 153300 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20250115 | 153200 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20250115 | 153100 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20250115 | 153000 | 1390018537 | 1420 | 1420 | 1420 | 1420 | 32615 |
| 212 | 20250115 | 152900 | 1343705237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 213 | 20250115 | 152800 | 1343705237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20250115 | 152700 | 1343705237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20250115 | 152600 | 1343705237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20250115 | 152500 | 1343705237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20250115 | 152400 | 1343705237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 218 | 20250115 | 152300 | 1343705237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20250115 | 152200 | 1343705237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 220 | 20250115 | 152100 | 1343705237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20250115 | 152000 | 1343705237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 222 | 20250115 | 151900 | 1343705237 | 1420 | 1420 | 1420 | 1415 | 9865 |
| 223 | 20250115 | 151800 | 1329713663 | 1420 | 1422 | 1422 | 1420 | 8082 |
| 224 | 20250115 | 151700 | 1318231452 | 1422 | 1423 | 1423 | 1422 | 7359 |
| 225 | 20250115 | 151600 | 1307764264 | 1423 | 1429 | 1429 | 1423 | 1359 |
| 226 | 20250115 | 151500 | 1305829044 | 1424 | 1425 | 1431 | 1422 | 4037 |
| 227 | 20250115 | 151400 | 1300083077 | 1425 | 1428 | 1431 | 1425 | 2530 |
| 228 | 20250115 | 151300 | 1296471275 | 1426 | 1430 | 1432 | 1426 | 5798 |
| 229 | 20250115 | 151200 | 1288184709 | 1430 | 1430 | 1432 | 1430 | 1907 |
| 230 | 20250115 | 151100 | 1285457529 | 1430 | 1432 | 1434 | 1430 | 2117 |
| 231 | 20250115 | 151000 | 1282425987 | 1429 | 1432 | 1432 | 1429 | 3358 |
| 232 | 20250115 | 150900 | 1277621649 | 1432 | 1433 | 1437 | 1432 | 2159 |
| 233 | 20250115 | 150800 | 1274529660 | 1437 | 1439 | 1439 | 1432 | 3272 |
| 234 | 20250115 | 150700 | 1269838481 | 1439 | 1442 | 1445 | 1435 | 1999 |
| 235 | 20250115 | 150600 | 1266960205 | 1436 | 1426 | 1442 | 1422 | 28783 |
| 236 | 20250115 | 150500 | 1225772059 | 1425 | 1436 | 1437 | 1400 | 68502 |
| 237 | 20250115 | 150400 | 1128689952 | 1437 | 1440 | 1444 | 1436 | 4788 |
| 238 | 20250115 | 150300 | 1121808102 | 1445 | 1446 | 1446 | 1440 | 20282 |
| 239 | 20250115 | 150200 | 1092587297 | 1448 | 1447 | 1448 | 1447 | 91 |
| 240 | 20250115 | 150100 | 1092455606 | 1447 | 1447 | 1447 | 1447 | 12 |
| 241 | 20250115 | 150000 | 1092438242 | 1447 | 1447 | 1447 | 1447 | 0 |
| 242 | 20250115 | 145900 | 1092438242 | 1447 | 1447 | 1447 | 1447 | 40 |
| 243 | 20250115 | 145800 | 1092380362 | 1447 | 1447 | 1447 | 1447 | 106 |
| 244 | 20250115 | 145700 | 1092226980 | 1443 | 1448 | 1448 | 1443 | 1838 |
| 245 | 20250115 | 145600 | 1089572874 | 1448 | 1445 | 1449 | 1445 | 3406 |
| 246 | 20250115 | 145500 | 1084647701 | 1447 | 1448 | 1448 | 1445 | 114 |
| 247 | 20250115 | 145400 | 1084482931 | 1450 | 1448 | 1450 | 1447 | 555 |
| 248 | 20250115 | 145300 | 1083679731 | 1450 | 1450 | 1450 | 1447 | 119 |
| 249 | 20250115 | 145200 | 1083507481 | 1450 | 1449 | 1450 | 1449 | 1556 |
| 250 | 20250115 | 145100 | 1081251530 | 1449 | 1449 | 1449 | 1448 | 1002 |
| 251 | 20250115 | 145000 | 1079800325 | 1449 | 1445 | 1449 | 1445 | 2196 |
| 252 | 20250115 | 144900 | 1076624166 | 1446 | 1447 | 1448 | 1446 | 2400 |
| 253 | 20250115 | 144800 | 1073153401 | 1447 | 1447 | 1447 | 1447 | 428 |
| 254 | 20250115 | 144700 | 1072534085 | 1447 | 1449 | 1449 | 1447 | 730 |
| 255 | 20250115 | 144600 | 1071477469 | 1448 | 1449 | 1450 | 1448 | 95 |
| 256 | 20250115 | 144500 | 1071339828 | 1450 | 1449 | 1450 | 1449 | 4 |
| 257 | 20250115 | 144400 | 1071334030 | 1450 | 1450 | 1450 | 1447 | 62 |
| 258 | 20250115 | 144300 | 1071244280 | 1447 | 1448 | 1450 | 1447 | 1529 |
| 259 | 20250115 | 144200 | 1069031736 | 1450 | 1452 | 1453 | 1449 | 105 |
| 260 | 20250115 | 144100 | 1068879335 | 1453 | 1449 | 1453 | 1449 | 233 |
| 261 | 20250115 | 144000 | 1068541049 | 1449 | 1449 | 1449 | 1449 | 50 |
| 262 | 20250115 | 143900 | 1068468599 | 1449 | 1448 | 1449 | 1447 | 429 |
| 263 | 20250115 | 143800 | 1067847178 | 1448 | 1449 | 1449 | 1448 | 2059 |
| 264 | 20250115 | 143700 | 1064865728 | 1448 | 1449 | 1449 | 1447 | 16 |
| 265 | 20250115 | 143600 | 1064842552 | 1449 | 1450 | 1450 | 1448 | 32 |
| 266 | 20250115 | 143500 | 1064796184 | 1449 | 1449 | 1450 | 1446 | 2722 |
| 267 | 20250115 | 143400 | 1060859107 | 1450 | 1451 | 1452 | 1447 | 3539 |
| 268 | 20250115 | 143300 | 1055734765 | 1450 | 1452 | 1453 | 1448 | 3545 |
| 269 | 20250115 | 143200 | 1050598790 | 1453 | 1453 | 1454 | 1453 | 15 |
| 270 | 20250115 | 143100 | 1050576994 | 1454 | 1453 | 1454 | 1453 | 8 |
| 271 | 20250115 | 143000 | 1050565364 | 1454 | 1453 | 1454 | 1450 | 1418 |
| 272 | 20250115 | 142900 | 1048508972 | 1454 | 1451 | 1454 | 1451 | 1785 |
| 273 | 20250115 | 142800 | 1045918915 | 1450 | 1453 | 1453 | 1450 | 3339 |
| 274 | 20250115 | 142700 | 1041074631 | 1454 | 1453 | 1454 | 1453 | 113 |
| 275 | 20250115 | 142600 | 1040910429 | 1454 | 1455 | 1455 | 1453 | 532 |
| 276 | 20250115 | 142500 | 1040137419 | 1455 | 1454 | 1455 | 1453 | 17 |
| 277 | 20250115 | 142400 | 1040112707 | 1455 | 1456 | 1456 | 1452 | 2014 |
| 278 | 20250115 | 142300 | 1037183349 | 1456 | 1457 | 1458 | 1456 | 3724 |
| 279 | 20250115 | 142200 | 1031759098 | 1458 | 1458 | 1458 | 1456 | 1625 |
| 280 | 20250115 | 142100 | 1029391514 | 1458 | 1457 | 1459 | 1457 | 1307 |
| 281 | 20250115 | 142000 | 1027486327 | 1457 | 1454 | 1457 | 1454 | 4802 |
| 282 | 20250115 | 141900 | 1020502486 | 1454 | 1453 | 1454 | 1451 | 1565 |
| 283 | 20250115 | 141800 | 1018227472 | 1454 | 1453 | 1454 | 1451 | 124 |
| 284 | 20250115 | 141700 | 1018047195 | 1454 | 1454 | 1454 | 1451 | 32 |
| 285 | 20250115 | 141600 | 1018000683 | 1454 | 1450 | 1454 | 1447 | 3549 |
| 286 | 20250115 | 141500 | 1012853373 | 1450 | 1450 | 1450 | 1449 | 4665 |
| 287 | 20250115 | 141400 | 1006089124 | 1450 | 1452 | 1454 | 1448 | 11645 |
| 288 | 20250115 | 141300 | 989203359 | 1453 | 1454 | 1454 | 1451 | 420 |
| 289 | 20250115 | 141200 | 988593099 | 1454 | 1454 | 1454 | 1450 | 152 |
| 290 | 20250115 | 141100 | 988372200 | 1450 | 1454 | 1454 | 1448 | 3652 |
| 291 | 20250115 | 141000 | 983076221 | 1454 | 1454 | 1455 | 1453 | 167 |
| 292 | 20250115 | 140900 | 982833381 | 1455 | 1451 | 1455 | 1447 | 191 |
| 293 | 20250115 | 140800 | 982556361 | 1451 | 1451 | 1451 | 1447 | 1583 |
| 294 | 20250115 | 140700 | 980264220 | 1451 | 1450 | 1451 | 1448 | 1288 |
| 295 | 20250115 | 140600 | 978397429 | 1450 | 1450 | 1450 | 1448 | 244 |
| 296 | 20250115 | 140500 | 978043733 | 1450 | 1450 | 1450 | 1447 | 88 |
| 297 | 20250115 | 140400 | 977916191 | 1450 | 1450 | 1450 | 1446 | 104 |
| 298 | 20250115 | 140300 | 977765522 | 1450 | 1450 | 1450 | 1447 | 133 |
| 299 | 20250115 | 140200 | 977572906 | 1450 | 1448 | 1450 | 1445 | 3809 |
| 300 | 20250115 | 140100 | 972053795 | 1449 | 1449 | 1449 | 1445 | 1312 |
| 301 | 20250115 | 140000 | 970157630 | 1448 | 1449 | 1450 | 1445 | 9824 |
| 302 | 20250115 | 135900 | 955956137 | 1450 | 1450 | 1452 | 1448 | 4599 |
| 303 | 20250115 | 135800 | 949290036 | 1450 | 1452 | 1452 | 1448 | 1465 |
| 304 | 20250115 | 135700 | 947165656 | 1451 | 1453 | 1453 | 1451 | 314 |
| 305 | 20250115 | 135600 | 946709733 | 1453 | 1453 | 1453 | 1450 | 39 |
| 306 | 20250115 | 135500 | 946653075 | 1453 | 1453 | 1453 | 1449 | 51 |
| 307 | 20250115 | 135400 | 946579044 | 1453 | 1453 | 1453 | 1448 | 53 |
| 308 | 20250115 | 135300 | 946502040 | 1453 | 1452 | 1453 | 1449 | 6916 |
| 309 | 20250115 | 135200 | 936474924 | 1452 | 1452 | 1452 | 1450 | 342 |
| 310 | 20250115 | 135100 | 935978708 | 1450 | 1452 | 1452 | 1450 | 3927 |
| 311 | 20250115 | 135000 | 930279991 | 1453 | 1453 | 1453 | 1452 | 525 |
| 312 | 20250115 | 134900 | 929517628 | 1453 | 1455 | 1455 | 1452 | 2308 |
| 313 | 20250115 | 134800 | 926164603 | 1455 | 1455 | 1455 | 1454 | 503 |
| 314 | 20250115 | 134700 | 925432739 | 1456 | 1458 | 1459 | 1455 | 218 |
| 315 | 20250115 | 134600 | 925115313 | 1459 | 1460 | 1461 | 1459 | 471 |
| 316 | 20250115 | 134500 | 924428028 | 1461 | 1462 | 1462 | 1458 | 119 |
| 317 | 20250115 | 134400 | 924254122 | 1461 | 1461 | 1462 | 1461 | 4484 |
| 318 | 20250115 | 134300 | 917702889 | 1458 | 1461 | 1462 | 1458 | 12 |
| 319 | 20250115 | 134200 | 917685372 | 1462 | 1462 | 1462 | 1458 | 25 |
| 320 | 20250115 | 134100 | 917648892 | 1462 | 1460 | 1462 | 1458 | 289 |
| 321 | 20250115 | 134000 | 917227171 | 1460 | 1460 | 1462 | 1459 | 240 |
| 322 | 20250115 | 133900 | 916876397 | 1460 | 1460 | 1460 | 1458 | 52 |
| 323 | 20250115 | 133800 | 916800490 | 1460 | 1457 | 1460 | 1455 | 3928 |
| 324 | 20250115 | 133700 | 911075732 | 1457 | 1456 | 1457 | 1456 | 24 |
| 325 | 20250115 | 133600 | 911040771 | 1457 | 1457 | 1457 | 1457 | 3 |
| 326 | 20250115 | 133500 | 911036400 | 1454 | 1457 | 1457 | 1454 | 49 |
| 327 | 20250115 | 133400 | 910965034 | 1457 | 1455 | 1457 | 1455 | 456 |
| 328 | 20250115 | 133300 | 910301405 | 1455 | 1455 | 1455 | 1455 | 18 |
| 329 | 20250115 | 133200 | 910275215 | 1455 | 1454 | 1455 | 1452 | 718 |
| 330 | 20250115 | 133100 | 909231799 | 1455 | 1455 | 1455 | 1455 | 0 |
| 331 | 20250115 | 133000 | 909231799 | 1455 | 1455 | 1456 | 1455 | 101 |
| 332 | 20250115 | 132900 | 909084814 | 1456 | 1456 | 1456 | 1456 | 12 |
| 333 | 20250115 | 132800 | 909067342 | 1457 | 1456 | 1457 | 1456 | 347 |
| 334 | 20250115 | 132700 | 908562090 | 1457 | 1455 | 1457 | 1453 | 314 |
| 335 | 20250115 | 132600 | 908105070 | 1455 | 1454 | 1455 | 1454 | 359 |
| 336 | 20250115 | 132500 | 907583074 | 1454 | 1453 | 1454 | 1453 | 458 |
| 337 | 20250115 | 132400 | 906917590 | 1453 | 1454 | 1454 | 1453 | 741 |
| 338 | 20250115 | 132300 | 905840892 | 1454 | 1456 | 1456 | 1454 | 165 |
| 339 | 20250115 | 132200 | 905600937 | 1456 | 1457 | 1457 | 1456 | 1659 |
| 340 | 20250115 | 132100 | 903183800 | 1457 | 1455 | 1457 | 1452 | 3208 |
| 341 | 20250115 | 132000 | 898518987 | 1454 | 1456 | 1457 | 1454 | 942 |
| 342 | 20250115 | 131900 | 897147825 | 1456 | 1456 | 1456 | 1456 | 4 |
| 343 | 20250115 | 131800 | 897142001 | 1457 | 1457 | 1457 | 1457 | 0 |
| 344 | 20250115 | 131700 | 897142001 | 1457 | 1457 | 1457 | 1454 | 117 |
| 345 | 20250115 | 131600 | 896971862 | 1458 | 1458 | 1458 | 1458 | 3 |
| 346 | 20250115 | 131500 | 896967488 | 1458 | 1458 | 1458 | 1458 | 0 |
| 347 | 20250115 | 131400 | 896967488 | 1458 | 1459 | 1459 | 1455 | 208 |
| 348 | 20250115 | 131300 | 896664723 | 1460 | 1459 | 1460 | 1459 | 38 |
| 349 | 20250115 | 131200 | 896609279 | 1460 | 1461 | 1461 | 1457 | 1668 |
| 350 | 20250115 | 131100 | 894177892 | 1461 | 1461 | 1461 | 1459 | 1365 |
| 351 | 20250115 | 131000 | 892184953 | 1460 | 1456 | 1461 | 1454 | 1998 |
| 352 | 20250115 | 130900 | 889268661 | 1456 | 1455 | 1456 | 1452 | 2071 |
| 353 | 20250115 | 130800 | 886261243 | 1456 | 1456 | 1456 | 1456 | 6 |
| 354 | 20250115 | 130700 | 886252507 | 1456 | 1463 | 1463 | 1452 | 2810 |
| 355 | 20250115 | 130600 | 882164061 | 1463 | 1463 | 1463 | 1462 | 20 |
| 356 | 20250115 | 130500 | 882134803 | 1463 | 1462 | 1464 | 1462 | 254 |
| 357 | 20250115 | 130400 | 881763249 | 1462 | 1461 | 1463 | 1461 | 104 |
| 358 | 20250115 | 130300 | 881611286 | 1461 | 1461 | 1461 | 1461 | 603 |
| 359 | 20250115 | 130200 | 880730303 | 1461 | 1463 | 1463 | 1461 | 15 |
| 360 | 20250115 | 130100 | 880708373 | 1462 | 1460 | 1464 | 1460 | 108 |
| 361 | 20250115 | 130000 | 880550642 | 1460 | 1459 | 1460 | 1459 | 170 |
| 362 | 20250115 | 125900 | 880302611 | 1459 | 1459 | 1459 | 1459 | 485 |
| 363 | 20250115 | 125800 | 879594996 | 1459 | 1458 | 1459 | 1458 | 387 |
| 364 | 20250115 | 125700 | 879030739 | 1458 | 1459 | 1459 | 1458 | 691 |
| 365 | 20250115 | 125600 | 878023259 | 1455 | 1460 | 1460 | 1455 | 505 |
| 366 | 20250115 | 125500 | 877288381 | 1460 | 1462 | 1462 | 1460 | 307 |
| 367 | 20250115 | 125400 | 876840158 | 1463 | 1462 | 1463 | 1460 | 29 |
| 368 | 20250115 | 125300 | 876797812 | 1460 | 1462 | 1463 | 1460 | 150 |
| 369 | 20250115 | 125200 | 876578798 | 1463 | 1463 | 1463 | 1463 | 2 |
| 370 | 20250115 | 125100 | 876575872 | 1464 | 1464 | 1464 | 1464 | 0 |
| 371 | 20250115 | 125000 | 876575872 | 1464 | 1466 | 1467 | 1463 | 1560 |
| 372 | 20250115 | 124900 | 874291593 | 1467 | 1467 | 1468 | 1467 | 805 |
| 373 | 20250115 | 124800 | 873110185 | 1466 | 1468 | 1468 | 1462 | 35 |
| 374 | 20250115 | 124700 | 873058898 | 1467 | 1462 | 1468 | 1462 | 261 |
| 375 | 20250115 | 124600 | 872677186 | 1462 | 1459 | 1462 | 1459 | 334 |
| 376 | 20250115 | 124500 | 872189777 | 1459 | 1456 | 1459 | 1455 | 823 |
| 377 | 20250115 | 124400 | 870991511 | 1456 | 1456 | 1456 | 1452 | 1510 |
| 378 | 20250115 | 124300 | 868798951 | 1456 | 1456 | 1456 | 1456 | 20 |
| 379 | 20250115 | 124200 | 868769831 | 1456 | 1456 | 1456 | 1456 | 10 |
| 380 | 20250115 | 124100 | 868755271 | 1452 | 1452 | 1452 | 1452 | 123 |
| 381 | 20250115 | 124000 | 868576675 | 1456 | 1452 | 1456 | 1452 | 711 |
| 382 | 20250115 | 123900 | 867544259 | 1456 | 1452 | 1456 | 1450 | 3807 |
| 383 | 20250115 | 123800 | 862021040 | 1458 | 1457 | 1458 | 1453 | 124 |
| 384 | 20250115 | 123700 | 861840571 | 1452 | 1452 | 1452 | 1452 | 2700 |
| 385 | 20250115 | 123600 | 857920171 | 1458 | 1458 | 1458 | 1458 | 1 |
| 386 | 20250115 | 123500 | 857918713 | 1458 | 1455 | 1458 | 1452 | 2444 |
| 387 | 20250115 | 123400 | 854368426 | 1453 | 1455 | 1455 | 1453 | 2218 |
| 388 | 20250115 | 123300 | 851142978 | 1460 | 1460 | 1460 | 1460 | 0 |
| 389 | 20250115 | 123200 | 851142978 | 1460 | 1460 | 1460 | 1460 | 4 |
| 390 | 20250115 | 123100 | 851137138 | 1458 | 1455 | 1458 | 1455 | 681 |
| 391 | 20250115 | 123000 | 850144732 | 1458 | 1458 | 1458 | 1458 | 0 |
| 392 | 20250115 | 122900 | 850144732 | 1458 | 1460 | 1460 | 1458 | 1812 |
| 393 | 20250115 | 122800 | 847499514 | 1462 | 1461 | 1462 | 1461 | 606 |
| 394 | 20250115 | 122700 | 846614142 | 1462 | 1469 | 1469 | 1462 | 976 |
| 395 | 20250115 | 122600 | 845186782 | 1469 | 1469 | 1469 | 1469 | 10 |
| 396 | 20250115 | 122500 | 845172092 | 1469 | 1469 | 1469 | 1469 | 0 |
| 397 | 20250115 | 122400 | 845172092 | 1469 | 1467 | 1471 | 1463 | 1054 |
| 398 | 20250115 | 122300 | 843629708 | 1471 | 1471 | 1471 | 1471 | 6 |
| 399 | 20250115 | 122200 | 843620882 | 1471 | 1470 | 1471 | 1470 | 657 |
| 400 | 20250115 | 122100 | 842655071 | 1470 | 1466 | 1470 | 1462 | 924 |
| 401 | 20250115 | 122000 | 841301491 | 1466 | 1465 | 1466 | 1465 | 161 |
| 402 | 20250115 | 121900 | 841065615 | 1466 | 1466 | 1466 | 1463 | 420 |
| 403 | 20250115 | 121800 | 840450581 | 1467 | 1466 | 1467 | 1466 | 15 |
| 404 | 20250115 | 121700 | 840428586 | 1467 | 1467 | 1467 | 1467 | 0 |
| 405 | 20250115 | 121600 | 840428586 | 1467 | 1467 | 1470 | 1467 | 1345 |
| 406 | 20250115 | 121500 | 838455441 | 1470 | 1470 | 1470 | 1468 | 135 |
| 407 | 20250115 | 121400 | 838257021 | 1471 | 1467 | 1471 | 1467 | 556 |
| 408 | 20250115 | 121300 | 837439981 | 1471 | 1471 | 1471 | 1471 | 31 |
| 409 | 20250115 | 121200 | 837394380 | 1471 | 1469 | 1471 | 1466 | 2408 |
| 410 | 20250115 | 121100 | 833860526 | 1471 | 1471 | 1472 | 1469 | 537 |
| 411 | 20250115 | 121000 | 833070597 | 1471 | 1468 | 1471 | 1465 | 986 |
| 412 | 20250115 | 120900 | 831623303 | 1468 | 1471 | 1471 | 1467 | 164 |
| 413 | 20250115 | 120800 | 831382489 | 1471 | 1461 | 1471 | 1461 | 648 |
| 414 | 20250115 | 120700 | 830432639 | 1466 | 1466 | 1466 | 1466 | 100 |
| 415 | 20250115 | 120600 | 830286039 | 1466 | 1466 | 1466 | 1466 | 8 |
| 416 | 20250115 | 120500 | 830274311 | 1466 | 1461 | 1466 | 1461 | 433 |
| 417 | 20250115 | 120400 | 829641438 | 1466 | 1466 | 1466 | 1466 | 13 |
| 418 | 20250115 | 120300 | 829622380 | 1468 | 1469 | 1470 | 1461 | 2052 |
| 419 | 20250115 | 120200 | 826612463 | 1469 | 1453 | 1469 | 1453 | 7567 |
| 420 | 20250115 | 120100 | 815565134 | 1453 | 1453 | 1453 | 1452 | 304 |
| 421 | 20250115 | 120000 | 815123668 | 1457 | 1457 | 1457 | 1457 | 1014 |
| 422 | 20250115 | 115900 | 813646270 | 1457 | 1457 | 1457 | 1457 | 13 |
| 423 | 20250115 | 115800 | 813627329 | 1457 | 1457 | 1457 | 1457 | 20 |
| 424 | 20250115 | 115700 | 813598189 | 1457 | 1449 | 1457 | 1449 | 319 |
| 425 | 20250115 | 115600 | 813135849 | 1449 | 1452 | 1452 | 1449 | 126 |
| 426 | 20250115 | 115500 | 812953203 | 1456 | 1447 | 1457 | 1447 | 435 |
| 427 | 20250115 | 115400 | 812322834 | 1448 | 1449 | 1449 | 1448 | 2064 |
| 428 | 20250115 | 115300 | 809332299 | 1449 | 1456 | 1457 | 1449 | 1934 |
| 429 | 20250115 | 115200 | 806528606 | 1453 | 1454 | 1458 | 1448 | 2860 |
| 430 | 20250115 | 115100 | 802382437 | 1458 | 1458 | 1458 | 1458 | 10 |
| 431 | 20250115 | 115000 | 802367857 | 1451 | 1458 | 1458 | 1451 | 6103 |
| 432 | 20250115 | 114900 | 793506894 | 1458 | 1451 | 1458 | 1450 | 1342 |
| 433 | 20250115 | 114800 | 791550351 | 1458 | 1458 | 1458 | 1458 | 22 |
| 434 | 20250115 | 114700 | 791518275 | 1458 | 1453 | 1462 | 1449 | 5905 |
| 435 | 20250115 | 114600 | 782946927 | 1458 | 1458 | 1458 | 1458 | 34 |
| 436 | 20250115 | 114500 | 782897355 | 1458 | 1458 | 1458 | 1458 | 23 |
| 437 | 20250115 | 114400 | 782863821 | 1457 | 1458 | 1458 | 1453 | 521 |
| 438 | 20250115 | 114300 | 782106714 | 1458 | 1458 | 1458 | 1458 | 213 |
| 439 | 20250115 | 114200 | 781796160 | 1457 | 1458 | 1458 | 1453 | 489 |
| 440 | 20250115 | 114100 | 781085459 | 1458 | 1453 | 1458 | 1453 | 112 |
| 441 | 20250115 | 114000 | 780922663 | 1458 | 1457 | 1462 | 1457 | 1079 |
| 442 | 20250115 | 113900 | 779350460 | 1457 | 1457 | 1457 | 1457 | 47 |
| 443 | 20250115 | 113800 | 779281981 | 1457 | 1462 | 1462 | 1453 | 8153 |
| 444 | 20250115 | 113700 | 767414871 | 1462 | 1461 | 1462 | 1457 | 555 |
| 445 | 20250115 | 113600 | 766605943 | 1460 | 1460 | 1460 | 1460 | 104 |
| 446 | 20250115 | 113500 | 766454103 | 1460 | 1458 | 1460 | 1458 | 1241 |
| 447 | 20250115 | 113400 | 764644166 | 1458 | 1458 | 1458 | 1458 | 19 |
| 448 | 20250115 | 113300 | 764616464 | 1454 | 1457 | 1458 | 1454 | 1173 |
| 449 | 20250115 | 113200 | 762907460 | 1457 | 1457 | 1457 | 1457 | 26 |
| 450 | 20250115 | 113100 | 762869578 | 1457 | 1456 | 1457 | 1456 | 15 |
| 451 | 20250115 | 113000 | 762847724 | 1457 | 1457 | 1457 | 1457 | 81 |
| 452 | 20250115 | 112900 | 762729707 | 1457 | 1456 | 1457 | 1454 | 749 |
| 453 | 20250115 | 112800 | 761640532 | 1457 | 1457 | 1457 | 1453 | 672 |
| 454 | 20250115 | 112700 | 760663428 | 1458 | 1458 | 1458 | 1458 | 50 |
| 455 | 20250115 | 112600 | 760590528 | 1458 | 1454 | 1458 | 1454 | 1257 |
| 456 | 20250115 | 112500 | 758761574 | 1457 | 1457 | 1457 | 1457 | 10 |
| 457 | 20250115 | 112400 | 758747004 | 1457 | 1458 | 1458 | 1457 | 36 |
| 458 | 20250115 | 112300 | 758694544 | 1458 | 1456 | 1458 | 1456 | 553 |
| 459 | 20250115 | 112200 | 757889270 | 1456 | 1456 | 1457 | 1452 | 561 |
| 460 | 20250115 | 112100 | 757072454 | 1456 | 1457 | 1457 | 1456 | 1737 |
| 461 | 20250115 | 112000 | 754543267 | 1459 | 1460 | 1460 | 1459 | 129 |
| 462 | 20250115 | 111900 | 754354956 | 1460 | 1460 | 1460 | 1450 | 175 |
| 463 | 20250115 | 111800 | 754099956 | 1460 | 1454 | 1461 | 1454 | 1243 |
| 464 | 20250115 | 111700 | 752291850 | 1443 | 1449 | 1455 | 1443 | 3158 |
| 465 | 20250115 | 111600 | 747713292 | 1449 | 1447 | 1449 | 1440 | 30539 |
| 466 | 20250115 | 111500 | 703696775 | 1450 | 1457 | 1457 | 1445 | 35364 |
| 467 | 20250115 | 111400 | 652335056 | 1457 | 1458 | 1463 | 1457 | 5474 |
| 468 | 20250115 | 111300 | 644355903 | 1458 | 1464 | 1464 | 1458 | 11316 |
| 469 | 20250115 | 111200 | 627844657 | 1465 | 1465 | 1465 | 1465 | 0 |
| 470 | 20250115 | 111100 | 627844657 | 1465 | 1465 | 1469 | 1461 | 3673 |
| 471 | 20250115 | 111000 | 622476751 | 1466 | 1466 | 1466 | 1466 | 190 |
| 472 | 20250115 | 110900 | 622198211 | 1466 | 1463 | 1466 | 1463 | 4208 |
| 473 | 20250115 | 110800 | 616034492 | 1463 | 1464 | 1464 | 1462 | 661 |
| 474 | 20250115 | 110700 | 615067556 | 1464 | 1464 | 1464 | 1464 | 1834 |
| 475 | 20250115 | 110600 | 612382580 | 1464 | 1464 | 1464 | 1462 | 198 |
| 476 | 20250115 | 110500 | 612092980 | 1465 | 1465 | 1465 | 1465 | 1 |
| 477 | 20250115 | 110400 | 612091515 | 1459 | 1459 | 1459 | 1459 | 1087 |
| 478 | 20250115 | 110300 | 610505582 | 1459 | 1459 | 1459 | 1459 | 1038 |
| 479 | 20250115 | 110200 | 608991140 | 1459 | 1459 | 1459 | 1459 | 300 |
| 480 | 20250115 | 110100 | 608553440 | 1459 | 1462 | 1462 | 1459 | 9075 |
| 481 | 20250115 | 110000 | 595305218 | 1463 | 1467 | 1467 | 1463 | 636 |
| 482 | 20250115 | 105900 | 594374112 | 1469 | 1469 | 1469 | 1469 | 1 |
| 483 | 20250115 | 105800 | 594372643 | 1468 | 1470 | 1470 | 1468 | 114 |
| 484 | 20250115 | 105700 | 594205136 | 1470 | 1470 | 1470 | 1470 | 0 |
| 485 | 20250115 | 105600 | 594205136 | 1470 | 1476 | 1476 | 1470 | 1677 |
| 486 | 20250115 | 105500 | 591730282 | 1476 | 1476 | 1476 | 1475 | 778 |
| 487 | 20250115 | 105400 | 590581955 | 1476 | 1476 | 1476 | 1476 | 13 |
| 488 | 20250115 | 105300 | 590562767 | 1471 | 1476 | 1477 | 1471 | 1800 |
| 489 | 20250115 | 105200 | 587910227 | 1476 | 1479 | 1479 | 1476 | 3046 |
| 490 | 20250115 | 105100 | 583412660 | 1480 | 1480 | 1480 | 1480 | 0 |
| 491 | 20250115 | 105000 | 583412660 | 1480 | 1480 | 1480 | 1480 | 100 |
| 492 | 20250115 | 104900 | 583264660 | 1479 | 1474 | 1479 | 1474 | 583 |
| 493 | 20250115 | 104800 | 582402522 | 1478 | 1478 | 1478 | 1478 | 2 |
| 494 | 20250115 | 104700 | 582399566 | 1478 | 1472 | 1479 | 1470 | 468 |
| 495 | 20250115 | 104600 | 581708972 | 1472 | 1472 | 1472 | 1468 | 310 |
| 496 | 20250115 | 104500 | 581253772 | 1472 | 1472 | 1472 | 1467 | 1323 |
| 497 | 20250115 | 104400 | 579307316 | 1467 | 1463 | 1467 | 1461 | 1380 |
| 498 | 20250115 | 104300 | 577288834 | 1467 | 1472 | 1472 | 1461 | 23186 |
| 499 | 20250115 | 104200 | 543322642 | 1472 | 1474 | 1474 | 1466 | 3475 |
| 500 | 20250115 | 104100 | 538227636 | 1475 | 1475 | 1479 | 1469 | 1081 |
| 501 | 20250115 | 104000 | 536637712 | 1479 | 1479 | 1479 | 1471 | 8559 |
| 502 | 20250115 | 103900 | 524034571 | 1479 | 1479 | 1479 | 1479 | 104 |
| 503 | 20250115 | 103800 | 523880755 | 1479 | 1479 | 1479 | 1474 | 29 |
| 504 | 20250115 | 103700 | 523837874 | 1479 | 1475 | 1480 | 1474 | 1873 |
| 505 | 20250115 | 103600 | 521076294 | 1480 | 1480 | 1480 | 1480 | 403 |
| 506 | 20250115 | 103500 | 520479854 | 1480 | 1476 | 1481 | 1474 | 4693 |
| 507 | 20250115 | 103400 | 513561760 | 1481 | 1481 | 1482 | 1481 | 1521 |
| 508 | 20250115 | 103300 | 511309157 | 1481 | 1478 | 1481 | 1475 | 559 |
| 509 | 20250115 | 103200 | 510483646 | 1478 | 1478 | 1478 | 1476 | 45 |
| 510 | 20250115 | 103100 | 510417143 | 1478 | 1480 | 1481 | 1478 | 1053 |
| 511 | 20250115 | 103000 | 508860597 | 1478 | 1479 | 1480 | 1477 | 3274 |
| 512 | 20250115 | 102900 | 504018023 | 1479 | 1475 | 1479 | 1475 | 658 |
| 513 | 20250115 | 102800 | 503046321 | 1475 | 1473 | 1480 | 1472 | 1349 |
| 514 | 20250115 | 102700 | 501058913 | 1479 | 1479 | 1479 | 1476 | 42 |
| 515 | 20250115 | 102600 | 500996837 | 1479 | 1479 | 1479 | 1472 | 452 |
| 516 | 20250115 | 102500 | 500331269 | 1479 | 1478 | 1479 | 1472 | 1445 |
| 517 | 20250115 | 102400 | 498203144 | 1478 | 1478 | 1478 | 1478 | 8 |
| 518 | 20250115 | 102300 | 498191320 | 1472 | 1479 | 1479 | 1472 | 6388 |
| 519 | 20250115 | 102200 | 488779708 | 1479 | 1479 | 1479 | 1475 | 117 |
| 520 | 20250115 | 102100 | 488607025 | 1479 | 1479 | 1479 | 1479 | 26 |
| 521 | 20250115 | 102000 | 488568571 | 1479 | 1474 | 1479 | 1474 | 271 |
| 522 | 20250115 | 101900 | 488168767 | 1479 | 1479 | 1479 | 1479 | 20 |
| 523 | 20250115 | 101800 | 488139187 | 1479 | 1479 | 1479 | 1474 | 242 |
| 524 | 20250115 | 101700 | 487781769 | 1473 | 1479 | 1480 | 1473 | 141 |
| 525 | 20250115 | 101600 | 487573876 | 1480 | 1473 | 1480 | 1473 | 1052 |
| 526 | 20250115 | 101500 | 486022251 | 1477 | 1477 | 1477 | 1472 | 335 |
| 527 | 20250115 | 101400 | 485528785 | 1480 | 1480 | 1480 | 1476 | 589 |
| 528 | 20250115 | 101300 | 484659338 | 1480 | 1473 | 1480 | 1472 | 2294 |
| 529 | 20250115 | 101200 | 481271079 | 1478 | 1472 | 1478 | 1470 | 9003 |
| 530 | 20250115 | 101100 | 468022538 | 1472 | 1471 | 1472 | 1466 | 713 |
| 531 | 20250115 | 101000 | 466976868 | 1474 | 1471 | 1477 | 1465 | 8743 |
| 532 | 20250115 | 100900 | 454096127 | 1472 | 1470 | 1472 | 1470 | 32 |
| 533 | 20250115 | 100800 | 454049079 | 1470 | 1470 | 1477 | 1464 | 3328 |
| 534 | 20250115 | 100700 | 449162608 | 1478 | 1478 | 1478 | 1478 | 1 |
| 535 | 20250115 | 100600 | 449161130 | 1478 | 1470 | 1479 | 1469 | 4286 |
| 536 | 20250115 | 100500 | 442842061 | 1479 | 1480 | 1480 | 1469 | 2956 |
| 537 | 20250115 | 100400 | 438479912 | 1469 | 1463 | 1481 | 1463 | 11920 |
| 538 | 20250115 | 100300 | 421018535 | 1467 | 1468 | 1468 | 1462 | 391 |
| 539 | 20250115 | 100200 | 420445321 | 1468 | 1462 | 1469 | 1461 | 3293 |
| 540 | 20250115 | 100100 | 415623188 | 1462 | 1467 | 1467 | 1462 | 10494 |
| 541 | 20250115 | 100000 | 400259004 | 1468 | 1469 | 1469 | 1468 | 6134 |
| 542 | 20250115 | 095900 | 391254282 | 1469 | 1478 | 1478 | 1469 | 7283 |
| 543 | 20250115 | 095800 | 380547220 | 1478 | 1475 | 1479 | 1472 | 3867 |
| 544 | 20250115 | 095700 | 374854688 | 1475 | 1475 | 1475 | 1472 | 394 |
| 545 | 20250115 | 095600 | 374274238 | 1475 | 1473 | 1479 | 1473 | 1520 |
| 546 | 20250115 | 095500 | 372035078 | 1471 | 1478 | 1479 | 1471 | 941 |
| 547 | 20250115 | 095400 | 370649473 | 1478 | 1480 | 1480 | 1475 | 1363 |
| 548 | 20250115 | 095300 | 368637310 | 1480 | 1471 | 1481 | 1471 | 766 |
| 549 | 20250115 | 095200 | 367506558 | 1475 | 1474 | 1475 | 1471 | 8528 |
| 550 | 20250115 | 095100 | 354953051 | 1475 | 1480 | 1481 | 1475 | 4981 |
| 551 | 20250115 | 095000 | 347598568 | 1476 | 1484 | 1484 | 1476 | 3189 |
| 552 | 20250115 | 094900 | 342889364 | 1484 | 1486 | 1486 | 1478 | 2647 |
| 553 | 20250115 | 094800 | 338975883 | 1486 | 1478 | 1486 | 1478 | 3512 |
| 554 | 20250115 | 094700 | 333771591 | 1478 | 1479 | 1479 | 1476 | 1456 |
| 555 | 20250115 | 094600 | 331621733 | 1479 | 1478 | 1490 | 1478 | 8392 |
| 556 | 20250115 | 094500 | 319191318 | 1478 | 1482 | 1482 | 1477 | 141 |
| 557 | 20250115 | 094400 | 318982801 | 1482 | 1490 | 1490 | 1482 | 3280 |
| 558 | 20250115 | 094300 | 314113312 | 1490 | 1492 | 1492 | 1485 | 4388 |
| 559 | 20250115 | 094200 | 307591022 | 1492 | 1487 | 1492 | 1482 | 2625 |
| 560 | 20250115 | 094100 | 303680908 | 1487 | 1477 | 1487 | 1475 | 2044 |
| 561 | 20250115 | 094000 | 300653713 | 1480 | 1481 | 1481 | 1480 | 350 |
| 562 | 20250115 | 093900 | 300135711 | 1481 | 1477 | 1481 | 1477 | 954 |
| 563 | 20250115 | 093800 | 298725728 | 1477 | 1468 | 1477 | 1468 | 425 |
| 564 | 20250115 | 093700 | 298101512 | 1478 | 1480 | 1480 | 1467 | 1721 |
| 565 | 20250115 | 093600 | 295574005 | 1472 | 1472 | 1480 | 1472 | 2350 |
| 566 | 20250115 | 093500 | 292114333 | 1480 | 1481 | 1481 | 1472 | 3401 |
| 567 | 20250115 | 093400 | 287103192 | 1474 | 1478 | 1481 | 1474 | 1040 |
| 568 | 20250115 | 093300 | 285568897 | 1477 | 1473 | 1477 | 1473 | 2600 |
| 569 | 20250115 | 093200 | 281737125 | 1473 | 1474 | 1474 | 1473 | 1141 |
| 570 | 20250115 | 093100 | 280056232 | 1473 | 1474 | 1474 | 1473 | 2475 |
| 571 | 20250115 | 093000 | 276410089 | 1473 | 1477 | 1477 | 1473 | 3685 |
| 572 | 20250115 | 092900 | 270980416 | 1475 | 1482 | 1482 | 1475 | 1701 |
| 573 | 20250115 | 092800 | 268463874 | 1482 | 1483 | 1486 | 1482 | 5452 |
| 574 | 20250115 | 092700 | 260378561 | 1486 | 1495 | 1495 | 1485 | 2366 |
| 575 | 20250115 | 092600 | 256859218 | 1495 | 1493 | 1495 | 1493 | 350 |
| 576 | 20250115 | 092500 | 256336519 | 1493 | 1489 | 1493 | 1489 | 1127 |
| 577 | 20250115 | 092400 | 254657736 | 1488 | 1490 | 1496 | 1486 | 2983 |
| 578 | 20250115 | 092300 | 250216288 | 1496 | 1490 | 1497 | 1490 | 1947 |
| 579 | 20250115 | 092200 | 247308174 | 1482 | 1481 | 1490 | 1481 | 14530 |
| 580 | 20250115 | 092100 | 225692845 | 1478 | 1469 | 1482 | 1465 | 3959 |
| 581 | 20250115 | 092000 | 219873843 | 1470 | 1466 | 1470 | 1464 | 7442 |
| 582 | 20250115 | 091900 | 208972466 | 1465 | 1466 | 1470 | 1465 | 5772 |
| 583 | 20250115 | 091800 | 200499472 | 1466 | 1476 | 1476 | 1465 | 17383 |
| 584 | 20250115 | 091700 | 174915167 | 1477 | 1477 | 1482 | 1477 | 3095 |
| 585 | 20250115 | 091600 | 170343846 | 1477 | 1490 | 1490 | 1477 | 4916 |
| 586 | 20250115 | 091500 | 163057968 | 1484 | 1484 | 1484 | 1484 | 1951 |
| 587 | 20250115 | 091400 | 160162684 | 1484 | 1485 | 1486 | 1484 | 3238 |
| 588 | 20250115 | 091300 | 155353708 | 1485 | 1495 | 1495 | 1485 | 3184 |
| 589 | 20250115 | 091200 | 150618301 | 1496 | 1505 | 1505 | 1496 | 461 |
| 590 | 20250115 | 091100 | 149926390 | 1505 | 1508 | 1508 | 1500 | 13658 |
| 591 | 20250115 | 091000 | 129372054 | 1509 | 1492 | 1509 | 1486 | 2302 |
| 592 | 20250115 | 090900 | 125919708 | 1492 | 1490 | 1492 | 1485 | 2058 |
| 593 | 20250115 | 090800 | 122849696 | 1492 | 1492 | 1495 | 1482 | 8597 |
| 594 | 20250115 | 090700 | 110055593 | 1483 | 1483 | 1492 | 1482 | 1103 |
| 595 | 20250115 | 090600 | 108420435 | 1482 | 1491 | 1493 | 1482 | 4664 |
| 596 | 20250115 | 090500 | 101467187 | 1491 | 1481 | 1491 | 1481 | 6446 |
| 597 | 20250115 | 090400 | 91868536 | 1488 | 1476 | 1488 | 1475 | 6796 |
| 598 | 20250115 | 090300 | 81834545 | 1476 | 1476 | 1476 | 1475 | 5796 |
| 599 | 20250115 | 090200 | 73283784 | 1477 | 1485 | 1485 | 1475 | 19541 |
| 600 | 20250115 | 090100 | 44421435 | 1478 | 1495 | 1495 | 1476 | 8329 |
| 601 | 20250115 | 090000 | 32086449 | 1483 | 1496 | 1496 | 1483 | 19064 |