30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 36124 |
| 3 | 20240416 | 185300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240416 | 185200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240416 | 185100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240416 | 185000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240416 | 184900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240416 | 184800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240416 | 184700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240416 | 184600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240416 | 184500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240416 | 184400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240416 | 184300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240416 | 184200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240416 | 184100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240416 | 184000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240416 | 183900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240416 | 183800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240416 | 183700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240416 | 183600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240416 | 183500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240416 | 183400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240416 | 183300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240416 | 183200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240416 | 183100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240416 | 183000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240416 | 182900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240416 | 182800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240416 | 182700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240416 | 182600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240416 | 182500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240416 | 182400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 36124 |
| 33 | 20240416 | 182300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240416 | 182200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240416 | 182100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240416 | 182000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240416 | 181900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240416 | 181800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240416 | 181700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240416 | 181600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240416 | 181500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240416 | 181400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240416 | 181300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240416 | 181200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240416 | 181100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240416 | 181000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240416 | 180900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240416 | 180800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240416 | 180700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240416 | 180600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240416 | 180500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240416 | 180400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240416 | 180300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240416 | 180200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240416 | 180100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240416 | 180000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240416 | 175900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240416 | 175800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240416 | 175700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240416 | 175600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240416 | 175500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240416 | 175400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 36124 |
| 63 | 20240416 | 175300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240416 | 175200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240416 | 175100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240416 | 175000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240416 | 174900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240416 | 174800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240416 | 174700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240416 | 174600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240416 | 174500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240416 | 174400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240416 | 174300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240416 | 174200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240416 | 174100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240416 | 174000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240416 | 173900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240416 | 173800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240416 | 173700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240416 | 173600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240416 | 173500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240416 | 173400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240416 | 173300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240416 | 173200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240416 | 173100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240416 | 173000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240416 | 172900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240416 | 172800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240416 | 172700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240416 | 172600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240416 | 172500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240416 | 172400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 36124 |
| 93 | 20240416 | 172300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240416 | 172200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240416 | 172100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240416 | 172000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240416 | 171900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240416 | 171800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240416 | 171700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240416 | 171600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240416 | 171500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240416 | 171400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240416 | 171300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240416 | 171200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240416 | 171100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240416 | 171000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240416 | 170900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240416 | 170800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240416 | 170700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240416 | 170600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240416 | 170500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240416 | 170400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240416 | 170300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240416 | 170200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240416 | 170100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240416 | 170000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240416 | 165900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240416 | 165800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240416 | 165700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240416 | 165600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240416 | 165500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240416 | 165400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 36124 |
| 123 | 20240416 | 165300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240416 | 165200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240416 | 165100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240416 | 165000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240416 | 164900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240416 | 164800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240416 | 164700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240416 | 164600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240416 | 164500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240416 | 164400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240416 | 164300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240416 | 164200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240416 | 164100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240416 | 164000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240416 | 163900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240416 | 163800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240416 | 163700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240416 | 163600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240416 | 163500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240416 | 163400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240416 | 163300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240416 | 163200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240416 | 163100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240416 | 163000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240416 | 162900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240416 | 162800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240416 | 162700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240416 | 162600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240416 | 162500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240416 | 162400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 36124 |
| 153 | 20240416 | 162300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240416 | 162200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240416 | 162100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240416 | 162000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240416 | 161900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240416 | 161800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240416 | 161700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240416 | 161600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240416 | 161500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240416 | 161400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240416 | 161300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240416 | 161200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240416 | 161100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240416 | 161000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240416 | 160900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240416 | 160800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240416 | 160700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240416 | 160600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240416 | 160500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240416 | 160400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240416 | 160300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240416 | 160200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240416 | 160100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240416 | 160000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240416 | 155900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240416 | 155800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240416 | 155700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240416 | 155600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240416 | 155500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240416 | 155400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 36124 |
| 183 | 20240416 | 155300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240416 | 155200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240416 | 155100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240416 | 155000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240416 | 154900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240416 | 154800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240416 | 154700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240416 | 154600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240416 | 154500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240416 | 154400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240416 | 154300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240416 | 154200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240416 | 154100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240416 | 154000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240416 | 153900 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240416 | 153800 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240416 | 153700 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240416 | 153600 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240416 | 153500 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240416 | 153400 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240416 | 153300 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240416 | 153200 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240416 | 153100 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240416 | 153000 | 22983054700 | 4290 | 4290 | 4290 | 4290 | 36124 |
| 207 | 20240416 | 152900 | 22828082740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240416 | 152800 | 22828082740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240416 | 152700 | 22828082740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240416 | 152600 | 22828082740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240416 | 152500 | 22828082740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240416 | 152400 | 22828082740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 213 | 20240416 | 152300 | 22828082740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240416 | 152200 | 22828082740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240416 | 152100 | 22828082740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240416 | 152000 | 22828082740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240416 | 151900 | 22828082740 | 4290 | 4295 | 4300 | 4285 | 8903 |
| 218 | 20240416 | 151800 | 22789878180 | 4295 | 4300 | 4300 | 4290 | 3095 |
| 219 | 20240416 | 151700 | 22776582155 | 4300 | 4300 | 4305 | 4300 | 3072 |
| 220 | 20240416 | 151600 | 22763369200 | 4300 | 4310 | 4310 | 4300 | 350 |
| 221 | 20240416 | 151500 | 22761864090 | 4310 | 4330 | 4330 | 4285 | 4235 |
| 222 | 20240416 | 151400 | 22743619955 | 4320 | 4305 | 4330 | 4305 | 10058 |
| 223 | 20240416 | 151300 | 22700180480 | 4300 | 4285 | 4300 | 4285 | 3565 |
| 224 | 20240416 | 151200 | 22684888035 | 4285 | 4290 | 4295 | 4285 | 3359 |
| 225 | 20240416 | 151100 | 22670490285 | 4290 | 4285 | 4290 | 4285 | 4231 |
| 226 | 20240416 | 151000 | 22652352150 | 4285 | 4295 | 4305 | 4285 | 1658 |
| 227 | 20240416 | 150900 | 22645232220 | 4295 | 4290 | 4305 | 4280 | 3888 |
| 228 | 20240416 | 150800 | 22628562510 | 4290 | 4285 | 4305 | 4280 | 3075 |
| 229 | 20240416 | 150700 | 22615370600 | 4280 | 4305 | 4305 | 4280 | 14283 |
| 230 | 20240416 | 150600 | 22554143085 | 4300 | 4305 | 4305 | 4295 | 5526 |
| 231 | 20240416 | 150500 | 22530389570 | 4305 | 4325 | 4325 | 4305 | 17118 |
| 232 | 20240416 | 150400 | 22456546310 | 4320 | 4320 | 4320 | 4315 | 3326 |
| 233 | 20240416 | 150300 | 22442180640 | 4320 | 4315 | 4320 | 4310 | 2521 |
| 234 | 20240416 | 150200 | 22431306290 | 4315 | 4315 | 4315 | 4310 | 1409 |
| 235 | 20240416 | 150100 | 22425228960 | 4315 | 4320 | 4320 | 4315 | 1722 |
| 236 | 20240416 | 150000 | 22417791455 | 4320 | 4300 | 4320 | 4300 | 4385 |
| 237 | 20240416 | 145900 | 22398877775 | 4305 | 4305 | 4320 | 4305 | 1783 |
| 238 | 20240416 | 145800 | 22391200005 | 4320 | 4315 | 4320 | 4305 | 6611 |
| 239 | 20240416 | 145700 | 22362709220 | 4315 | 4320 | 4320 | 4310 | 4371 |
| 240 | 20240416 | 145600 | 22343853340 | 4315 | 4310 | 4320 | 4305 | 3794 |
| 241 | 20240416 | 145500 | 22327488985 | 4310 | 4320 | 4325 | 4310 | 11507 |
| 242 | 20240416 | 145400 | 22277805840 | 4320 | 4335 | 4335 | 4320 | 16091 |
| 243 | 20240416 | 145300 | 22208243730 | 4320 | 4345 | 4345 | 4320 | 8320 |
| 244 | 20240416 | 145200 | 22172257980 | 4350 | 4340 | 4355 | 4330 | 10180 |
| 245 | 20240416 | 145100 | 22128066900 | 4345 | 4340 | 4345 | 4335 | 2946 |
| 246 | 20240416 | 145000 | 22115280140 | 4345 | 4355 | 4360 | 4340 | 4250 |
| 247 | 20240416 | 144900 | 22096772600 | 4360 | 4345 | 4360 | 4335 | 891 |
| 248 | 20240416 | 144800 | 22092903660 | 4365 | 4350 | 4365 | 4330 | 5637 |
| 249 | 20240416 | 144700 | 22068417315 | 4365 | 4370 | 4370 | 4350 | 8894 |
| 250 | 20240416 | 144600 | 22029617195 | 4370 | 4360 | 4370 | 4355 | 3782 |
| 251 | 20240416 | 144500 | 22013122275 | 4355 | 4365 | 4370 | 4355 | 2405 |
| 252 | 20240416 | 144400 | 22002629410 | 4360 | 4370 | 4370 | 4355 | 3983 |
| 253 | 20240416 | 144300 | 21985255615 | 4370 | 4360 | 4375 | 4355 | 6319 |
| 254 | 20240416 | 144200 | 21957641475 | 4355 | 4360 | 4365 | 4350 | 1115 |
| 255 | 20240416 | 144100 | 21952780590 | 4365 | 4350 | 4365 | 4345 | 7556 |
| 256 | 20240416 | 144000 | 21919902590 | 4350 | 4335 | 4350 | 4335 | 1393 |
| 257 | 20240416 | 143900 | 21913850805 | 4335 | 4325 | 4340 | 4315 | 1269 |
| 258 | 20240416 | 143800 | 21908364175 | 4340 | 4340 | 4345 | 4325 | 2457 |
| 259 | 20240416 | 143700 | 21897731130 | 4340 | 4340 | 4345 | 4340 | 1267 |
| 260 | 20240416 | 143600 | 21892229580 | 4340 | 4320 | 4340 | 4320 | 2305 |
| 261 | 20240416 | 143500 | 21882255870 | 4320 | 4320 | 4320 | 4320 | 503 |
| 262 | 20240416 | 143400 | 21880082910 | 4320 | 4320 | 4330 | 4310 | 4085 |
| 263 | 20240416 | 143300 | 21862445965 | 4330 | 4320 | 4330 | 4315 | 1530 |
| 264 | 20240416 | 143200 | 21855836840 | 4325 | 4320 | 4330 | 4320 | 879 |
| 265 | 20240416 | 143100 | 21852035255 | 4330 | 4330 | 4330 | 4315 | 1896 |
| 266 | 20240416 | 143000 | 21843844025 | 4330 | 4320 | 4330 | 4305 | 5388 |
| 267 | 20240416 | 142900 | 21820629320 | 4320 | 4335 | 4335 | 4320 | 531 |
| 268 | 20240416 | 142800 | 21818334225 | 4320 | 4315 | 4320 | 4310 | 3856 |
| 269 | 20240416 | 142700 | 21801682475 | 4315 | 4305 | 4315 | 4300 | 5694 |
| 270 | 20240416 | 142600 | 21777170990 | 4305 | 4305 | 4305 | 4300 | 4052 |
| 271 | 20240416 | 142500 | 21759727340 | 4305 | 4315 | 4320 | 4305 | 5543 |
| 272 | 20240416 | 142400 | 21735828705 | 4320 | 4345 | 4345 | 4320 | 7406 |
| 273 | 20240416 | 142300 | 21703799350 | 4345 | 4340 | 4345 | 4330 | 2044 |
| 274 | 20240416 | 142200 | 21694937075 | 4340 | 4350 | 4350 | 4340 | 794 |
| 275 | 20240416 | 142100 | 21691485420 | 4350 | 4345 | 4350 | 4330 | 2263 |
| 276 | 20240416 | 142000 | 21681674880 | 4350 | 4335 | 4355 | 4330 | 6819 |
| 277 | 20240416 | 141900 | 21652107370 | 4335 | 4335 | 4335 | 4325 | 2141 |
| 278 | 20240416 | 141800 | 21642837320 | 4335 | 4335 | 4345 | 4330 | 2399 |
| 279 | 20240416 | 141700 | 21632442415 | 4335 | 4355 | 4355 | 4330 | 1194 |
| 280 | 20240416 | 141600 | 21627270020 | 4355 | 4345 | 4355 | 4330 | 3689 |
| 281 | 20240416 | 141500 | 21611280795 | 4345 | 4350 | 4350 | 4335 | 367 |
| 282 | 20240416 | 141400 | 21609689660 | 4335 | 4340 | 4350 | 4335 | 3249 |
| 283 | 20240416 | 141300 | 21595598995 | 4340 | 4350 | 4350 | 4340 | 974 |
| 284 | 20240416 | 141200 | 21591369875 | 4350 | 4350 | 4350 | 4340 | 2907 |
| 285 | 20240416 | 141100 | 21578751375 | 4350 | 4355 | 4355 | 4340 | 729 |
| 286 | 20240416 | 141000 | 21575584725 | 4355 | 4350 | 4355 | 4345 | 2613 |
| 287 | 20240416 | 140900 | 21564230325 | 4350 | 4355 | 4355 | 4350 | 1188 |
| 288 | 20240416 | 140800 | 21559062515 | 4355 | 4365 | 4365 | 4350 | 1851 |
| 289 | 20240416 | 140700 | 21551008880 | 4365 | 4360 | 4365 | 4355 | 2199 |
| 290 | 20240416 | 140600 | 21541431745 | 4355 | 4370 | 4370 | 4350 | 2318 |
| 291 | 20240416 | 140500 | 21531345815 | 4370 | 4350 | 4370 | 4350 | 375 |
| 292 | 20240416 | 140400 | 21529712880 | 4350 | 4360 | 4375 | 4345 | 7054 |
| 293 | 20240416 | 140300 | 21499021450 | 4360 | 4375 | 4375 | 4360 | 1897 |
| 294 | 20240416 | 140200 | 21490749620 | 4375 | 4360 | 4375 | 4360 | 367 |
| 295 | 20240416 | 140100 | 21489146035 | 4360 | 4365 | 4365 | 4360 | 2078 |
| 296 | 20240416 | 140000 | 21480079650 | 4365 | 4355 | 4365 | 4350 | 1785 |
| 297 | 20240416 | 135900 | 21472305585 | 4355 | 4360 | 4365 | 4350 | 5929 |
| 298 | 20240416 | 135800 | 21446476280 | 4365 | 4375 | 4375 | 4365 | 4671 |
| 299 | 20240416 | 135700 | 21426069190 | 4390 | 4375 | 4390 | 4375 | 1691 |
| 300 | 20240416 | 135600 | 21418664370 | 4375 | 4390 | 4390 | 4375 | 1771 |
| 301 | 20240416 | 135500 | 21410906320 | 4380 | 4390 | 4390 | 4380 | 4920 |
| 302 | 20240416 | 135400 | 21389326810 | 4395 | 4375 | 4395 | 4375 | 2049 |
| 303 | 20240416 | 135300 | 21380336350 | 4370 | 4385 | 4395 | 4370 | 5666 |
| 304 | 20240416 | 135200 | 21355547340 | 4385 | 4410 | 4420 | 4385 | 7391 |
| 305 | 20240416 | 135100 | 21323063360 | 4410 | 4415 | 4425 | 4385 | 14070 |
| 306 | 20240416 | 135000 | 21261035210 | 4415 | 4410 | 4425 | 4405 | 7473 |
| 307 | 20240416 | 134900 | 21228047255 | 4410 | 4385 | 4425 | 4380 | 28752 |
| 308 | 20240416 | 134800 | 21101161910 | 4385 | 4390 | 4395 | 4385 | 1189 |
| 309 | 20240416 | 134700 | 21095939080 | 4390 | 4395 | 4400 | 4390 | 1766 |
| 310 | 20240416 | 134600 | 21088175160 | 4400 | 4390 | 4400 | 4380 | 4921 |
| 311 | 20240416 | 134500 | 21066598365 | 4390 | 4390 | 4395 | 4380 | 3078 |
| 312 | 20240416 | 134400 | 21053083810 | 4390 | 4375 | 4390 | 4370 | 2199 |
| 313 | 20240416 | 134300 | 21043448340 | 4375 | 4375 | 4375 | 4375 | 241 |
| 314 | 20240416 | 134200 | 21042393965 | 4370 | 4370 | 4375 | 4370 | 344 |
| 315 | 20240416 | 134100 | 21040890680 | 4365 | 4365 | 4380 | 4365 | 4208 |
| 316 | 20240416 | 134000 | 21022522685 | 4365 | 4365 | 4365 | 4360 | 3302 |
| 317 | 20240416 | 133900 | 21008114650 | 4365 | 4370 | 4380 | 4360 | 2629 |
| 318 | 20240416 | 133800 | 20996639045 | 4370 | 4385 | 4385 | 4370 | 643 |
| 319 | 20240416 | 133700 | 20993826650 | 4385 | 4390 | 4390 | 4365 | 3555 |
| 320 | 20240416 | 133600 | 20978293335 | 4390 | 4370 | 4390 | 4370 | 2983 |
| 321 | 20240416 | 133500 | 20965208415 | 4365 | 4390 | 4390 | 4365 | 214 |
| 322 | 20240416 | 133400 | 20964274240 | 4365 | 4380 | 4380 | 4360 | 6035 |
| 323 | 20240416 | 133300 | 20937883375 | 4375 | 4390 | 4390 | 4360 | 4360 |
| 324 | 20240416 | 133200 | 20918818005 | 4390 | 4395 | 4400 | 4370 | 7700 |
| 325 | 20240416 | 133100 | 20885006505 | 4395 | 4395 | 4395 | 4390 | 2194 |
| 326 | 20240416 | 133000 | 20875370870 | 4390 | 4380 | 4395 | 4365 | 888 |
| 327 | 20240416 | 132900 | 20871473530 | 4360 | 4380 | 4395 | 4360 | 2196 |
| 328 | 20240416 | 132800 | 20861851555 | 4380 | 4385 | 4390 | 4360 | 327 |
| 329 | 20240416 | 132700 | 20860425195 | 4360 | 4395 | 4395 | 4355 | 9170 |
| 330 | 20240416 | 132600 | 20820314730 | 4395 | 4395 | 4395 | 4385 | 2606 |
| 331 | 20240416 | 132500 | 20808868055 | 4395 | 4395 | 4395 | 4390 | 838 |
| 332 | 20240416 | 132400 | 20805189210 | 4395 | 4375 | 4395 | 4365 | 5934 |
| 333 | 20240416 | 132300 | 20779194015 | 4375 | 4380 | 4385 | 4365 | 862 |
| 334 | 20240416 | 132200 | 20775420005 | 4375 | 4370 | 4375 | 4365 | 1288 |
| 335 | 20240416 | 132100 | 20769790665 | 4355 | 4365 | 4370 | 4355 | 2723 |
| 336 | 20240416 | 132000 | 20757918605 | 4365 | 4365 | 4375 | 4365 | 494 |
| 337 | 20240416 | 131900 | 20755762270 | 4365 | 4385 | 4385 | 4365 | 957 |
| 338 | 20240416 | 131800 | 20751579280 | 4385 | 4390 | 4390 | 4375 | 3380 |
| 339 | 20240416 | 131700 | 20736761765 | 4390 | 4385 | 4390 | 4385 | 628 |
| 340 | 20240416 | 131600 | 20734006355 | 4385 | 4370 | 4395 | 4370 | 2299 |
| 341 | 20240416 | 131500 | 20723921860 | 4370 | 4370 | 4370 | 4360 | 2964 |
| 342 | 20240416 | 131400 | 20710975385 | 4370 | 4365 | 4370 | 4360 | 1126 |
| 343 | 20240416 | 131300 | 20706063130 | 4365 | 4385 | 4385 | 4365 | 984 |
| 344 | 20240416 | 131200 | 20701767090 | 4385 | 4385 | 4385 | 4365 | 6560 |
| 345 | 20240416 | 131100 | 20673059745 | 4385 | 4385 | 4385 | 4380 | 1729 |
| 346 | 20240416 | 131000 | 20665486145 | 4380 | 4380 | 4390 | 4380 | 1526 |
| 347 | 20240416 | 130900 | 20658797645 | 4380 | 4385 | 4385 | 4375 | 1416 |
| 348 | 20240416 | 130800 | 20652598375 | 4380 | 4380 | 4385 | 4375 | 1716 |
| 349 | 20240416 | 130700 | 20645078985 | 4375 | 4390 | 4390 | 4375 | 3328 |
| 350 | 20240416 | 130600 | 20630496410 | 4390 | 4385 | 4395 | 4385 | 1351 |
| 351 | 20240416 | 130500 | 20624571385 | 4385 | 4410 | 4420 | 4385 | 8341 |
| 352 | 20240416 | 130400 | 20587799600 | 4415 | 4395 | 4415 | 4390 | 9437 |
| 353 | 20240416 | 130300 | 20546220605 | 4385 | 4415 | 4420 | 4385 | 8160 |
| 354 | 20240416 | 130200 | 20510237035 | 4410 | 4380 | 4415 | 4380 | 10323 |
| 355 | 20240416 | 130100 | 20464746225 | 4390 | 4375 | 4390 | 4365 | 2742 |
| 356 | 20240416 | 130000 | 20452737185 | 4365 | 4360 | 4375 | 4350 | 1259 |
| 357 | 20240416 | 125900 | 20447248795 | 4360 | 4365 | 4370 | 4350 | 1457 |
| 358 | 20240416 | 125800 | 20440894270 | 4360 | 4350 | 4370 | 4340 | 2086 |
| 359 | 20240416 | 125700 | 20431817825 | 4350 | 4355 | 4355 | 4340 | 1814 |
| 360 | 20240416 | 125600 | 20423930405 | 4355 | 4355 | 4360 | 4350 | 1369 |
| 361 | 20240416 | 125500 | 20417968970 | 4350 | 4340 | 4360 | 4340 | 1988 |
| 362 | 20240416 | 125400 | 20409320410 | 4360 | 4375 | 4375 | 4320 | 14287 |
| 363 | 20240416 | 125300 | 20347216740 | 4375 | 4380 | 4385 | 4370 | 3964 |
| 364 | 20240416 | 125200 | 20329867770 | 4385 | 4390 | 4390 | 4360 | 9000 |
| 365 | 20240416 | 125100 | 20290518465 | 4390 | 4390 | 4400 | 4390 | 2719 |
| 366 | 20240416 | 125000 | 20278575950 | 4390 | 4405 | 4405 | 4390 | 7349 |
| 367 | 20240416 | 124900 | 20246247015 | 4400 | 4410 | 4410 | 4395 | 4852 |
| 368 | 20240416 | 124800 | 20224884050 | 4410 | 4410 | 4415 | 4405 | 4632 |
| 369 | 20240416 | 124700 | 20204465355 | 4410 | 4410 | 4420 | 4390 | 9188 |
| 370 | 20240416 | 124600 | 20163997600 | 4410 | 4405 | 4420 | 4405 | 16102 |
| 371 | 20240416 | 124500 | 20092974815 | 4400 | 4390 | 4410 | 4390 | 25681 |
| 372 | 20240416 | 124400 | 19979964865 | 4390 | 4380 | 4400 | 4380 | 9623 |
| 373 | 20240416 | 124300 | 19937717400 | 4385 | 4380 | 4385 | 4370 | 5787 |
| 374 | 20240416 | 124200 | 19912410845 | 4375 | 4375 | 4375 | 4370 | 1645 |
| 375 | 20240416 | 124100 | 19905214070 | 4370 | 4375 | 4375 | 4370 | 3521 |
| 376 | 20240416 | 124000 | 19889822195 | 4375 | 4370 | 4375 | 4360 | 3924 |
| 377 | 20240416 | 123900 | 19872670275 | 4365 | 4365 | 4370 | 4365 | 2769 |
| 378 | 20240416 | 123800 | 19860575900 | 4365 | 4365 | 4370 | 4355 | 1918 |
| 379 | 20240416 | 123700 | 19852202160 | 4370 | 4370 | 4370 | 4355 | 2874 |
| 380 | 20240416 | 123600 | 19839670860 | 4370 | 4360 | 4370 | 4355 | 664 |
| 381 | 20240416 | 123500 | 19836777885 | 4360 | 4365 | 4370 | 4360 | 706 |
| 382 | 20240416 | 123400 | 19833699605 | 4365 | 4375 | 4375 | 4360 | 4239 |
| 383 | 20240416 | 123300 | 19815171490 | 4375 | 4360 | 4375 | 4350 | 1481 |
| 384 | 20240416 | 123200 | 19808703380 | 4355 | 4360 | 4375 | 4355 | 782 |
| 385 | 20240416 | 123100 | 19805294585 | 4370 | 4365 | 4375 | 4360 | 569 |
| 386 | 20240416 | 123000 | 19802808270 | 4360 | 4375 | 4375 | 4360 | 3924 |
| 387 | 20240416 | 122900 | 19785682535 | 4375 | 4360 | 4375 | 4355 | 1765 |
| 388 | 20240416 | 122800 | 19777969650 | 4355 | 4355 | 4355 | 4355 | 276 |
| 389 | 20240416 | 122700 | 19776767670 | 4355 | 4360 | 4360 | 4355 | 1404 |
| 390 | 20240416 | 122600 | 19770646280 | 4360 | 4360 | 4360 | 4350 | 2668 |
| 391 | 20240416 | 122500 | 19759036785 | 4360 | 4360 | 4360 | 4355 | 1025 |
| 392 | 20240416 | 122400 | 19754568770 | 4370 | 4370 | 4375 | 4360 | 1267 |
| 393 | 20240416 | 122300 | 19749033900 | 4375 | 4365 | 4375 | 4350 | 3013 |
| 394 | 20240416 | 122200 | 19735883820 | 4370 | 4370 | 4375 | 4350 | 2466 |
| 395 | 20240416 | 122100 | 19725120115 | 4370 | 4360 | 4370 | 4360 | 5955 |
| 396 | 20240416 | 122000 | 19699121665 | 4360 | 4385 | 4385 | 4355 | 1424 |
| 397 | 20240416 | 121900 | 19692910630 | 4385 | 4355 | 4390 | 4350 | 12347 |
| 398 | 20240416 | 121800 | 19638926060 | 4350 | 4365 | 4370 | 4350 | 5485 |
| 399 | 20240416 | 121700 | 19615026670 | 4370 | 4340 | 4370 | 4335 | 12573 |
| 400 | 20240416 | 121600 | 19560290165 | 4340 | 4330 | 4340 | 4320 | 5107 |
| 401 | 20240416 | 121500 | 19538164180 | 4335 | 4330 | 4335 | 4315 | 1331 |
| 402 | 20240416 | 121400 | 19532412035 | 4335 | 4325 | 4340 | 4320 | 6018 |
| 403 | 20240416 | 121300 | 19506349250 | 4325 | 4320 | 4330 | 4320 | 1608 |
| 404 | 20240416 | 121200 | 19499395825 | 4320 | 4330 | 4330 | 4315 | 300 |
| 405 | 20240416 | 121100 | 19498099615 | 4330 | 4330 | 4330 | 4315 | 2994 |
| 406 | 20240416 | 121000 | 19485160450 | 4330 | 4310 | 4330 | 4285 | 2241 |
| 407 | 20240416 | 120900 | 19475478475 | 4280 | 4280 | 4315 | 4280 | 4776 |
| 408 | 20240416 | 120800 | 19454919010 | 4300 | 4270 | 4300 | 4270 | 2328 |
| 409 | 20240416 | 120700 | 19444950530 | 4270 | 4290 | 4295 | 4270 | 6602 |
| 410 | 20240416 | 120600 | 19416700835 | 4280 | 4290 | 4290 | 4280 | 3479 |
| 411 | 20240416 | 120500 | 19401796740 | 4290 | 4300 | 4300 | 4285 | 546 |
| 412 | 20240416 | 120400 | 19399455360 | 4295 | 4290 | 4300 | 4280 | 1482 |
| 413 | 20240416 | 120300 | 19393110870 | 4280 | 4290 | 4305 | 4275 | 2725 |
| 414 | 20240416 | 120200 | 19381423485 | 4280 | 4295 | 4295 | 4280 | 2440 |
| 415 | 20240416 | 120100 | 19370965620 | 4300 | 4305 | 4305 | 4285 | 675 |
| 416 | 20240416 | 120000 | 19368066630 | 4285 | 4280 | 4305 | 4275 | 9363 |
| 417 | 20240416 | 115900 | 19327974110 | 4285 | 4310 | 4325 | 4280 | 7145 |
| 418 | 20240416 | 115800 | 19297259405 | 4310 | 4295 | 4320 | 4290 | 4199 |
| 419 | 20240416 | 115700 | 19279181530 | 4310 | 4300 | 4315 | 4285 | 8375 |
| 420 | 20240416 | 115600 | 19243146595 | 4300 | 4310 | 4315 | 4295 | 2976 |
| 421 | 20240416 | 115500 | 19230339450 | 4310 | 4290 | 4310 | 4260 | 20998 |
| 422 | 20240416 | 115400 | 19140469715 | 4300 | 4310 | 4325 | 4285 | 21938 |
| 423 | 20240416 | 115300 | 19046300560 | 4310 | 4335 | 4335 | 4300 | 42667 |
| 424 | 20240416 | 115200 | 18862178890 | 4335 | 4340 | 4340 | 4335 | 1780 |
| 425 | 20240416 | 115100 | 18854460985 | 4340 | 4330 | 4340 | 4325 | 11326 |
| 426 | 20240416 | 115000 | 18805421685 | 4335 | 4345 | 4360 | 4335 | 7521 |
| 427 | 20240416 | 114900 | 18772786755 | 4345 | 4340 | 4360 | 4335 | 8834 |
| 428 | 20240416 | 114800 | 18734445990 | 4340 | 4360 | 4365 | 4340 | 6509 |
| 429 | 20240416 | 114700 | 18706138845 | 4350 | 4375 | 4380 | 4350 | 4408 |
| 430 | 20240416 | 114600 | 18686946035 | 4375 | 4375 | 4385 | 4350 | 19675 |
| 431 | 20240416 | 114500 | 18601139525 | 4380 | 4370 | 4400 | 4370 | 8620 |
| 432 | 20240416 | 114400 | 18563334895 | 4380 | 4355 | 4380 | 4340 | 31623 |
| 433 | 20240416 | 114300 | 18425738995 | 4355 | 4375 | 4395 | 4355 | 40483 |
| 434 | 20240416 | 114200 | 18248606915 | 4375 | 4420 | 4420 | 4370 | 19351 |
| 435 | 20240416 | 114100 | 18163564985 | 4405 | 4430 | 4445 | 4405 | 8993 |
| 436 | 20240416 | 114000 | 18123844975 | 4425 | 4435 | 4435 | 4410 | 14119 |
| 437 | 20240416 | 113900 | 18061442880 | 4425 | 4440 | 4475 | 4415 | 30906 |
| 438 | 20240416 | 113800 | 17924173590 | 4440 | 4470 | 4475 | 4410 | 38806 |
| 439 | 20240416 | 113700 | 17751645850 | 4465 | 4510 | 4520 | 4435 | 61296 |
| 440 | 20240416 | 113600 | 17477026570 | 4510 | 4395 | 4550 | 4390 | 94012 |
| 441 | 20240416 | 113500 | 17054753105 | 4400 | 4370 | 4400 | 4370 | 2708 |
| 442 | 20240416 | 113400 | 17042885310 | 4380 | 4390 | 4390 | 4370 | 4110 |
| 443 | 20240416 | 113300 | 17024884995 | 4395 | 4380 | 4425 | 4355 | 37519 |
| 444 | 20240416 | 113200 | 16859831550 | 4380 | 4320 | 4380 | 4315 | 12750 |
| 445 | 20240416 | 113100 | 16804359340 | 4320 | 4345 | 4345 | 4320 | 5000 |
| 446 | 20240416 | 113000 | 16782712570 | 4345 | 4330 | 4345 | 4325 | 503 |
| 447 | 20240416 | 112900 | 16780532585 | 4350 | 4340 | 4360 | 4320 | 5854 |
| 448 | 20240416 | 112800 | 16755098260 | 4345 | 4320 | 4345 | 4310 | 20095 |
| 449 | 20240416 | 112700 | 16668333335 | 4320 | 4350 | 4350 | 4315 | 14913 |
| 450 | 20240416 | 112600 | 16603898455 | 4350 | 4330 | 4350 | 4325 | 1550 |
| 451 | 20240416 | 112500 | 16597169385 | 4330 | 4340 | 4345 | 4325 | 4117 |
| 452 | 20240416 | 112400 | 16579305170 | 4320 | 4350 | 4350 | 4320 | 12654 |
| 453 | 20240416 | 112300 | 16524562735 | 4350 | 4340 | 4350 | 4330 | 5784 |
| 454 | 20240416 | 112200 | 16499470295 | 4340 | 4360 | 4365 | 4325 | 20084 |
| 455 | 20240416 | 112100 | 16412382280 | 4355 | 4355 | 4360 | 4345 | 8706 |
| 456 | 20240416 | 112000 | 16374527805 | 4360 | 4355 | 4365 | 4355 | 2952 |
| 457 | 20240416 | 111900 | 16361657765 | 4355 | 4360 | 4370 | 4350 | 9794 |
| 458 | 20240416 | 111800 | 16318963585 | 4360 | 4380 | 4380 | 4335 | 33895 |
| 459 | 20240416 | 111700 | 16171393400 | 4385 | 4380 | 4390 | 4375 | 4831 |
| 460 | 20240416 | 111600 | 16150200730 | 4385 | 4385 | 4390 | 4380 | 4642 |
| 461 | 20240416 | 111500 | 16129843565 | 4390 | 4380 | 4390 | 4375 | 4049 |
| 462 | 20240416 | 111400 | 16112121015 | 4380 | 4385 | 4400 | 4380 | 14141 |
| 463 | 20240416 | 111300 | 16050079230 | 4385 | 4420 | 4425 | 4370 | 21997 |
| 464 | 20240416 | 111200 | 15953396955 | 4415 | 4420 | 4435 | 4415 | 7235 |
| 465 | 20240416 | 111100 | 15921396970 | 4425 | 4435 | 4435 | 4415 | 2986 |
| 466 | 20240416 | 111000 | 15908180120 | 4430 | 4420 | 4430 | 4410 | 3991 |
| 467 | 20240416 | 110900 | 15890544170 | 4415 | 4435 | 4440 | 4415 | 16152 |
| 468 | 20240416 | 110800 | 15819039880 | 4435 | 4410 | 4435 | 4410 | 12055 |
| 469 | 20240416 | 110700 | 15765687130 | 4415 | 4395 | 4415 | 4380 | 8494 |
| 470 | 20240416 | 110600 | 15728380150 | 4395 | 4390 | 4430 | 4390 | 15102 |
| 471 | 20240416 | 110500 | 15661780790 | 4390 | 4380 | 4390 | 4365 | 2256 |
| 472 | 20240416 | 110400 | 15651911695 | 4380 | 4355 | 4395 | 4355 | 9552 |
| 473 | 20240416 | 110300 | 15610202340 | 4360 | 4360 | 4365 | 4355 | 11791 |
| 474 | 20240416 | 110200 | 15558786815 | 4360 | 4360 | 4390 | 4350 | 17026 |
| 475 | 20240416 | 110100 | 15484579820 | 4355 | 4390 | 4400 | 4355 | 28171 |
| 476 | 20240416 | 110000 | 15361314880 | 4390 | 4415 | 4420 | 4390 | 7445 |
| 477 | 20240416 | 105900 | 15328542245 | 4415 | 4440 | 4445 | 4415 | 10263 |
| 478 | 20240416 | 105800 | 15283076480 | 4440 | 4435 | 4440 | 4425 | 6259 |
| 479 | 20240416 | 105700 | 15255343090 | 4435 | 4405 | 4445 | 4395 | 21276 |
| 480 | 20240416 | 105600 | 15161301780 | 4415 | 4400 | 4430 | 4400 | 7708 |
| 481 | 20240416 | 105500 | 15127253775 | 4400 | 4425 | 4430 | 4385 | 6294 |
| 482 | 20240416 | 105400 | 15099533060 | 4410 | 4450 | 4450 | 4410 | 10454 |
| 483 | 20240416 | 105300 | 15053313750 | 4450 | 4410 | 4455 | 4400 | 27045 |
| 484 | 20240416 | 105200 | 14933316775 | 4410 | 4385 | 4425 | 4380 | 14218 |
| 485 | 20240416 | 105100 | 14870729595 | 4385 | 4415 | 4420 | 4380 | 10911 |
| 486 | 20240416 | 105000 | 14822739580 | 4415 | 4400 | 4425 | 4390 | 15736 |
| 487 | 20240416 | 104900 | 14753347905 | 4400 | 4360 | 4415 | 4355 | 12525 |
| 488 | 20240416 | 104800 | 14698487715 | 4340 | 4425 | 4425 | 4335 | 53071 |
| 489 | 20240416 | 104700 | 14465945720 | 4420 | 4455 | 4465 | 4420 | 37822 |
| 490 | 20240416 | 104600 | 14298264320 | 4455 | 4420 | 4495 | 4415 | 79299 |
| 491 | 20240416 | 104500 | 13944106750 | 4415 | 4455 | 4465 | 4415 | 36671 |
| 492 | 20240416 | 104400 | 13781339355 | 4455 | 4420 | 4480 | 4410 | 79794 |
| 493 | 20240416 | 104300 | 13425966090 | 4415 | 4405 | 4430 | 4400 | 47361 |
| 494 | 20240416 | 104200 | 13216750400 | 4405 | 4365 | 4420 | 4330 | 53145 |
| 495 | 20240416 | 104100 | 12984244355 | 4365 | 4360 | 4385 | 4330 | 49610 |
| 496 | 20240416 | 104000 | 12767758390 | 4375 | 4410 | 4410 | 4315 | 92566 |
| 497 | 20240416 | 103900 | 12364125065 | 4410 | 4435 | 4445 | 4390 | 110094 |
| 498 | 20240416 | 103800 | 11877950600 | 4435 | 4560 | 4565 | 4335 | 249414 |
| 499 | 20240416 | 103700 | 10765402145 | 4560 | 4595 | 4595 | 4560 | 216733 |
| 500 | 20240416 | 103600 | 9772687460 | 4585 | 4555 | 4595 | 4515 | 345756 |
| 501 | 20240416 | 103500 | 8194968385 | 4550 | 4445 | 4595 | 4445 | 408003 |
| 502 | 20240416 | 103400 | 6348007135 | 4440 | 4440 | 4450 | 4395 | 84089 |
| 503 | 20240416 | 103300 | 5975810525 | 4440 | 4410 | 4470 | 4395 | 149944 |
| 504 | 20240416 | 103200 | 5310091030 | 4425 | 4365 | 4475 | 4355 | 202657 |
| 505 | 20240416 | 103100 | 4415087805 | 4365 | 4300 | 4370 | 4290 | 56348 |
| 506 | 20240416 | 103000 | 4170570510 | 4295 | 4300 | 4305 | 4290 | 11600 |
| 507 | 20240416 | 102900 | 4120743335 | 4305 | 4310 | 4310 | 4280 | 25493 |
| 508 | 20240416 | 102800 | 4011070030 | 4310 | 4285 | 4320 | 4285 | 34371 |
| 509 | 20240416 | 102700 | 3863143850 | 4280 | 4270 | 4285 | 4250 | 19456 |
| 510 | 20240416 | 102600 | 3780112990 | 4275 | 4285 | 4290 | 4265 | 22566 |
| 511 | 20240416 | 102500 | 3683637020 | 4280 | 4305 | 4305 | 4270 | 45613 |
| 512 | 20240416 | 102400 | 3488053160 | 4305 | 4285 | 4330 | 4280 | 84391 |
| 513 | 20240416 | 102300 | 3124336210 | 4285 | 4295 | 4305 | 4280 | 75099 |
| 514 | 20240416 | 102200 | 2801840110 | 4300 | 4260 | 4300 | 4245 | 60859 |
| 515 | 20240416 | 102100 | 2541469610 | 4265 | 4215 | 4270 | 4210 | 52517 |
| 516 | 20240416 | 102000 | 2318648620 | 4215 | 4200 | 4220 | 4200 | 24562 |
| 517 | 20240416 | 101900 | 2215137970 | 4200 | 4165 | 4230 | 4165 | 22622 |
| 518 | 20240416 | 101800 | 2119947100 | 4160 | 4170 | 4190 | 4160 | 2753 |
| 519 | 20240416 | 101700 | 2108456470 | 4175 | 4180 | 4195 | 4175 | 9646 |
| 520 | 20240416 | 101600 | 2068024190 | 4175 | 4160 | 4180 | 4160 | 4571 |
| 521 | 20240416 | 101500 | 2048953725 | 4155 | 4150 | 4155 | 4145 | 407 |
| 522 | 20240416 | 101400 | 2047264085 | 4140 | 4140 | 4140 | 4140 | 2158 |
| 523 | 20240416 | 101300 | 2038329965 | 4140 | 4130 | 4140 | 4130 | 2205 |
| 524 | 20240416 | 101200 | 2029223305 | 4140 | 4130 | 4140 | 4130 | 127 |
| 525 | 20240416 | 101100 | 2028697695 | 4140 | 4140 | 4140 | 4140 | 842 |
| 526 | 20240416 | 101000 | 2025211815 | 4125 | 4140 | 4140 | 4125 | 1677 |
| 527 | 20240416 | 100900 | 2018284055 | 4140 | 4125 | 4140 | 4120 | 5705 |
| 528 | 20240416 | 100800 | 1994727610 | 4125 | 4130 | 4130 | 4125 | 4133 |
| 529 | 20240416 | 100700 | 1977675875 | 4130 | 4135 | 4135 | 4125 | 2763 |
| 530 | 20240416 | 100600 | 1966264175 | 4125 | 4140 | 4145 | 4125 | 8379 |
| 531 | 20240416 | 100500 | 1931615560 | 4145 | 4150 | 4150 | 4145 | 7240 |
| 532 | 20240416 | 100400 | 1901577300 | 4155 | 4170 | 4170 | 4155 | 2461 |
| 533 | 20240416 | 100300 | 1891342330 | 4180 | 4160 | 4180 | 4160 | 161 |
| 534 | 20240416 | 100200 | 1890670350 | 4180 | 4170 | 4180 | 4160 | 6295 |
| 535 | 20240416 | 100100 | 1864443255 | 4170 | 4180 | 4180 | 4170 | 4874 |
| 536 | 20240416 | 100000 | 1844070595 | 4185 | 4170 | 4185 | 4170 | 1300 |
| 537 | 20240416 | 095900 | 1838634925 | 4165 | 4175 | 4185 | 4165 | 6285 |
| 538 | 20240416 | 095800 | 1812385190 | 4175 | 4180 | 4180 | 4175 | 8419 |
| 539 | 20240416 | 095700 | 1777196425 | 4175 | 4165 | 4175 | 4165 | 1745 |
| 540 | 20240416 | 095600 | 1769926015 | 4165 | 4165 | 4170 | 4165 | 716 |
| 541 | 20240416 | 095500 | 1766942765 | 4165 | 4180 | 4180 | 4165 | 2748 |
| 542 | 20240416 | 095400 | 1755487760 | 4180 | 4180 | 4185 | 4180 | 2950 |
| 543 | 20240416 | 095300 | 1743152010 | 4185 | 4180 | 4185 | 4180 | 1185 |
| 544 | 20240416 | 095200 | 1738194800 | 4170 | 4180 | 4180 | 4170 | 1253 |
| 545 | 20240416 | 095100 | 1732959160 | 4180 | 4145 | 4180 | 4145 | 4266 |
| 546 | 20240416 | 095000 | 1715185565 | 4160 | 4145 | 4160 | 4145 | 1696 |
| 547 | 20240416 | 094900 | 1708143730 | 4145 | 4150 | 4160 | 4145 | 1005 |
| 548 | 20240416 | 094800 | 1703977540 | 4145 | 4150 | 4160 | 4145 | 1746 |
| 549 | 20240416 | 094700 | 1696732380 | 4150 | 4160 | 4160 | 4150 | 132 |
| 550 | 20240416 | 094600 | 1696183960 | 4160 | 4160 | 4160 | 4160 | 1154 |
| 551 | 20240416 | 094500 | 1691383320 | 4160 | 4155 | 4160 | 4150 | 2613 |
| 552 | 20240416 | 094400 | 1680528885 | 4150 | 4165 | 4165 | 4150 | 7183 |
| 553 | 20240416 | 094300 | 1650706720 | 4160 | 4180 | 4180 | 4160 | 2976 |
| 554 | 20240416 | 094200 | 1638314805 | 4170 | 4180 | 4180 | 4165 | 747 |
| 555 | 20240416 | 094100 | 1635198765 | 4190 | 4190 | 4190 | 4165 | 1109 |
| 556 | 20240416 | 094000 | 1630571510 | 4190 | 4160 | 4195 | 4160 | 3783 |
| 557 | 20240416 | 093900 | 1614765125 | 4180 | 4165 | 4180 | 4160 | 1494 |
| 558 | 20240416 | 093800 | 1608529045 | 4160 | 4165 | 4165 | 4155 | 2742 |
| 559 | 20240416 | 093700 | 1597122395 | 4165 | 4165 | 4175 | 4155 | 2632 |
| 560 | 20240416 | 093600 | 1586155475 | 4160 | 4160 | 4160 | 4160 | 0 |
| 561 | 20240416 | 093500 | 1586155475 | 4160 | 4170 | 4170 | 4160 | 359 |
| 562 | 20240416 | 093400 | 1584659585 | 4170 | 4180 | 4180 | 4170 | 536 |
| 563 | 20240416 | 093300 | 1582421960 | 4180 | 4160 | 4180 | 4160 | 2889 |
| 564 | 20240416 | 093200 | 1570385300 | 4160 | 4150 | 4160 | 4145 | 4788 |
| 565 | 20240416 | 093100 | 1550514700 | 4150 | 4155 | 4155 | 4150 | 1373 |
| 566 | 20240416 | 093000 | 1544810120 | 4155 | 4160 | 4160 | 4150 | 3401 |
| 567 | 20240416 | 092900 | 1530680675 | 4165 | 4165 | 4170 | 4160 | 2323 |
| 568 | 20240416 | 092800 | 1521007520 | 4165 | 4175 | 4175 | 4165 | 5113 |
| 569 | 20240416 | 092700 | 1499692235 | 4175 | 4180 | 4180 | 4175 | 3680 |
| 570 | 20240416 | 092600 | 1484326480 | 4180 | 4185 | 4185 | 4180 | 1541 |
| 571 | 20240416 | 092500 | 1477882845 | 4185 | 4195 | 4200 | 4175 | 5312 |
| 572 | 20240416 | 092400 | 1455629055 | 4195 | 4210 | 4210 | 4190 | 10100 |
| 573 | 20240416 | 092300 | 1413192585 | 4205 | 4185 | 4205 | 4175 | 10070 |
| 574 | 20240416 | 092200 | 1370977745 | 4190 | 4180 | 4190 | 4170 | 5916 |
| 575 | 20240416 | 092100 | 1346249365 | 4180 | 4165 | 4185 | 4145 | 7007 |
| 576 | 20240416 | 092000 | 1316989235 | 4165 | 4170 | 4175 | 4140 | 5746 |
| 577 | 20240416 | 091900 | 1293083790 | 4175 | 4175 | 4190 | 4175 | 8784 |
| 578 | 20240416 | 091800 | 1256355390 | 4175 | 4175 | 4185 | 4170 | 8216 |
| 579 | 20240416 | 091700 | 1222021360 | 4175 | 4145 | 4175 | 4135 | 15731 |
| 580 | 20240416 | 091600 | 1156613075 | 4140 | 4115 | 4145 | 4115 | 7640 |
| 581 | 20240416 | 091500 | 1125041290 | 4115 | 4090 | 4115 | 4090 | 6173 |
| 582 | 20240416 | 091400 | 1099712210 | 4085 | 4080 | 4085 | 4065 | 9524 |
| 583 | 20240416 | 091300 | 1060910025 | 4085 | 4090 | 4100 | 4085 | 4809 |
| 584 | 20240416 | 091200 | 1041245380 | 4090 | 4110 | 4110 | 4090 | 19467 |
| 585 | 20240416 | 091100 | 961410000 | 4110 | 4125 | 4125 | 4105 | 17388 |
| 586 | 20240416 | 091000 | 889901305 | 4125 | 4135 | 4135 | 4120 | 3853 |
| 587 | 20240416 | 090900 | 874003475 | 4130 | 4140 | 4145 | 4130 | 2834 |
| 588 | 20240416 | 090800 | 862288585 | 4145 | 4120 | 4150 | 4120 | 10886 |
| 589 | 20240416 | 090700 | 817263590 | 4115 | 4115 | 4125 | 4100 | 5901 |
| 590 | 20240416 | 090600 | 793009990 | 4110 | 4105 | 4115 | 4100 | 5766 |
| 591 | 20240416 | 090500 | 769329875 | 4110 | 4140 | 4150 | 4100 | 19910 |
| 592 | 20240416 | 090400 | 687163035 | 4140 | 4140 | 4150 | 4130 | 18300 |
| 593 | 20240416 | 090300 | 611447495 | 4145 | 4185 | 4190 | 4130 | 16928 |
| 594 | 20240416 | 090200 | 540854340 | 4190 | 4205 | 4205 | 4185 | 12050 |
| 595 | 20240416 | 090100 | 490282770 | 4205 | 4225 | 4240 | 4200 | 33693 |
| 596 | 20240416 | 090000 | 348295255 | 4230 | 4205 | 4230 | 4185 | 82098 |