30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 19248 |
| 3 | 20240419 | 185300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240419 | 185200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240419 | 185100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240419 | 185000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240419 | 184900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240419 | 184800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240419 | 184700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240419 | 184600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240419 | 184500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240419 | 184400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240419 | 184300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240419 | 184200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240419 | 184100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240419 | 184000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240419 | 183900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240419 | 183800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240419 | 183700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240419 | 183600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240419 | 183500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240419 | 183400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240419 | 183300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240419 | 183200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240419 | 183100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240419 | 183000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240419 | 182900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240419 | 182800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240419 | 182700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240419 | 182600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240419 | 182500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240419 | 182400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 19248 |
| 33 | 20240419 | 182300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240419 | 182200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240419 | 182100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240419 | 182000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240419 | 181900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240419 | 181800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240419 | 181700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240419 | 181600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240419 | 181500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240419 | 181400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240419 | 181300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240419 | 181200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240419 | 181100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240419 | 181000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240419 | 180900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240419 | 180800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240419 | 180700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240419 | 180600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240419 | 180500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240419 | 180400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240419 | 180300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240419 | 180200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240419 | 180100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240419 | 180000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240419 | 175900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240419 | 175800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240419 | 175700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240419 | 175600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240419 | 175500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240419 | 175400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 19248 |
| 63 | 20240419 | 175300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240419 | 175200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240419 | 175100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240419 | 175000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240419 | 174900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240419 | 174800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240419 | 174700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240419 | 174600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240419 | 174500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240419 | 174400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240419 | 174300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240419 | 174200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240419 | 174100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240419 | 174000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240419 | 173900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240419 | 173800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240419 | 173700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240419 | 173600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240419 | 173500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240419 | 173400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240419 | 173300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240419 | 173200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240419 | 173100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240419 | 173000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240419 | 172900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240419 | 172800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240419 | 172700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240419 | 172600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240419 | 172500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240419 | 172400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 19248 |
| 93 | 20240419 | 172300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240419 | 172200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240419 | 172100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240419 | 172000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240419 | 171900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240419 | 171800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240419 | 171700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240419 | 171600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240419 | 171500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240419 | 171400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240419 | 171300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240419 | 171200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240419 | 171100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240419 | 171000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240419 | 170900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240419 | 170800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240419 | 170700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240419 | 170600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240419 | 170500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240419 | 170400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240419 | 170300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240419 | 170200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240419 | 170100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240419 | 170000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240419 | 165900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240419 | 165800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240419 | 165700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240419 | 165600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240419 | 165500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240419 | 165400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 19248 |
| 123 | 20240419 | 165300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240419 | 165200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240419 | 165100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240419 | 165000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240419 | 164900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240419 | 164800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240419 | 164700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240419 | 164600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240419 | 164500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240419 | 164400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240419 | 164300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240419 | 164200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240419 | 164100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240419 | 164000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240419 | 163900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240419 | 163800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240419 | 163700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240419 | 163600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240419 | 163500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240419 | 163400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240419 | 163300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240419 | 163200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240419 | 163100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240419 | 163000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240419 | 162900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240419 | 162800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240419 | 162700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240419 | 162600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240419 | 162500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240419 | 162400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 19248 |
| 153 | 20240419 | 162300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240419 | 162200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240419 | 162100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240419 | 162000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240419 | 161900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240419 | 161800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240419 | 161700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240419 | 161600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240419 | 161500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240419 | 161400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240419 | 161300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240419 | 161200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240419 | 161100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240419 | 161000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240419 | 160900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240419 | 160800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240419 | 160700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240419 | 160600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240419 | 160500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240419 | 160400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240419 | 160300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240419 | 160200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240419 | 160100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240419 | 160000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240419 | 155900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240419 | 155800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240419 | 155700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240419 | 155600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240419 | 155500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240419 | 155400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 19248 |
| 183 | 20240419 | 155300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240419 | 155200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240419 | 155100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240419 | 155000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240419 | 154900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240419 | 154800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240419 | 154700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240419 | 154600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240419 | 154500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240419 | 154400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240419 | 154300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240419 | 154200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240419 | 154100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240419 | 154000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240419 | 153900 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240419 | 153800 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240419 | 153700 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240419 | 153600 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240419 | 153500 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240419 | 153400 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240419 | 153300 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240419 | 153200 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240419 | 153100 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240419 | 153000 | 36616766540 | 4265 | 4265 | 4265 | 4265 | 19248 |
| 207 | 20240419 | 152900 | 36534673820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240419 | 152800 | 36534673820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240419 | 152700 | 36534673820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240419 | 152600 | 36534673820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240419 | 152500 | 36534673820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240419 | 152400 | 36534673820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 213 | 20240419 | 152300 | 36534673820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240419 | 152200 | 36534673820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240419 | 152100 | 36534673820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240419 | 152000 | 36534673820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240419 | 151900 | 36534673820 | 4250 | 4260 | 4265 | 4250 | 12719 |
| 218 | 20240419 | 151800 | 36480495075 | 4260 | 4265 | 4270 | 4260 | 5453 |
| 219 | 20240419 | 151700 | 36457248890 | 4265 | 4245 | 4265 | 4245 | 15353 |
| 220 | 20240419 | 151600 | 36391834665 | 4260 | 4260 | 4265 | 4240 | 12288 |
| 221 | 20240419 | 151500 | 36339631645 | 4260 | 4265 | 4270 | 4260 | 4298 |
| 222 | 20240419 | 151400 | 36321315980 | 4265 | 4280 | 4280 | 4250 | 18952 |
| 223 | 20240419 | 151300 | 36240521950 | 4280 | 4275 | 4280 | 4270 | 2157 |
| 224 | 20240419 | 151200 | 36231299270 | 4270 | 4280 | 4290 | 4270 | 4060 |
| 225 | 20240419 | 151100 | 36213930485 | 4280 | 4290 | 4295 | 4280 | 9273 |
| 226 | 20240419 | 151000 | 36174194615 | 4290 | 4285 | 4290 | 4280 | 3318 |
| 227 | 20240419 | 150900 | 36159975085 | 4275 | 4280 | 4285 | 4275 | 3956 |
| 228 | 20240419 | 150800 | 36143040120 | 4280 | 4275 | 4285 | 4275 | 837 |
| 229 | 20240419 | 150700 | 36139455080 | 4275 | 4280 | 4290 | 4275 | 1487 |
| 230 | 20240419 | 150600 | 36133085640 | 4275 | 4285 | 4290 | 4275 | 1661 |
| 231 | 20240419 | 150500 | 36125973605 | 4280 | 4285 | 4290 | 4280 | 5081 |
| 232 | 20240419 | 150400 | 36104191850 | 4285 | 4285 | 4290 | 4280 | 2207 |
| 233 | 20240419 | 150300 | 36094732115 | 4290 | 4290 | 4295 | 4285 | 1856 |
| 234 | 20240419 | 150200 | 36086773760 | 4295 | 4265 | 4295 | 4265 | 44046 |
| 235 | 20240419 | 150100 | 35898560985 | 4265 | 4270 | 4275 | 4265 | 1343 |
| 236 | 20240419 | 150000 | 35892828220 | 4275 | 4275 | 4280 | 4270 | 6023 |
| 237 | 20240419 | 145900 | 35867070365 | 4275 | 4255 | 4275 | 4255 | 3087 |
| 238 | 20240419 | 145800 | 35853919885 | 4265 | 4260 | 4275 | 4250 | 12813 |
| 239 | 20240419 | 145700 | 35799441360 | 4280 | 4270 | 4280 | 4250 | 3574 |
| 240 | 20240419 | 145600 | 35784212255 | 4270 | 4275 | 4285 | 4270 | 7922 |
| 241 | 20240419 | 145500 | 35750365290 | 4280 | 4290 | 4290 | 4280 | 11706 |
| 242 | 20240419 | 145400 | 35700216615 | 4295 | 4285 | 4295 | 4285 | 2829 |
| 243 | 20240419 | 145300 | 35688086490 | 4285 | 4295 | 4295 | 4280 | 5318 |
| 244 | 20240419 | 145200 | 35665279945 | 4295 | 4300 | 4300 | 4285 | 2813 |
| 245 | 20240419 | 145100 | 35653196695 | 4300 | 4305 | 4305 | 4290 | 6721 |
| 246 | 20240419 | 145000 | 35624321175 | 4305 | 4285 | 4305 | 4285 | 8670 |
| 247 | 20240419 | 144900 | 35587095740 | 4290 | 4280 | 4290 | 4265 | 11180 |
| 248 | 20240419 | 144800 | 35539200825 | 4280 | 4275 | 4280 | 4265 | 11816 |
| 249 | 20240419 | 144700 | 35488784635 | 4280 | 4295 | 4295 | 4280 | 2024 |
| 250 | 20240419 | 144600 | 35480116265 | 4295 | 4290 | 4295 | 4275 | 5507 |
| 251 | 20240419 | 144500 | 35456523985 | 4290 | 4285 | 4290 | 4280 | 1598 |
| 252 | 20240419 | 144400 | 35449677715 | 4285 | 4280 | 4290 | 4275 | 2321 |
| 253 | 20240419 | 144300 | 35439739930 | 4280 | 4285 | 4290 | 4280 | 2197 |
| 254 | 20240419 | 144200 | 35430330380 | 4290 | 4290 | 4295 | 4290 | 1448 |
| 255 | 20240419 | 144100 | 35424115665 | 4290 | 4295 | 4295 | 4290 | 388 |
| 256 | 20240419 | 144000 | 35422449510 | 4295 | 4300 | 4300 | 4290 | 1697 |
| 257 | 20240419 | 143900 | 35415156805 | 4295 | 4300 | 4300 | 4295 | 2050 |
| 258 | 20240419 | 143800 | 35406351235 | 4300 | 4315 | 4315 | 4300 | 4402 |
| 259 | 20240419 | 143700 | 35387390910 | 4315 | 4310 | 4315 | 4305 | 2826 |
| 260 | 20240419 | 143600 | 35375209035 | 4310 | 4295 | 4310 | 4295 | 2895 |
| 261 | 20240419 | 143500 | 35362748430 | 4300 | 4285 | 4300 | 4275 | 3904 |
| 262 | 20240419 | 143400 | 35346018630 | 4285 | 4295 | 4300 | 4280 | 6140 |
| 263 | 20240419 | 143300 | 35319666675 | 4295 | 4285 | 4295 | 4285 | 1906 |
| 264 | 20240419 | 143200 | 35311490715 | 4285 | 4280 | 4285 | 4280 | 399 |
| 265 | 20240419 | 143100 | 35309781695 | 4280 | 4275 | 4280 | 4270 | 1287 |
| 266 | 20240419 | 143000 | 35304279940 | 4275 | 4270 | 4275 | 4265 | 1350 |
| 267 | 20240419 | 142900 | 35298511880 | 4270 | 4265 | 4270 | 4245 | 1788 |
| 268 | 20240419 | 142800 | 35290897590 | 4265 | 4270 | 4270 | 4245 | 5030 |
| 269 | 20240419 | 142700 | 35269519015 | 4270 | 4265 | 4270 | 4265 | 1660 |
| 270 | 20240419 | 142600 | 35262438535 | 4265 | 4270 | 4275 | 4255 | 493 |
| 271 | 20240419 | 142500 | 35260338055 | 4270 | 4275 | 4275 | 4270 | 1394 |
| 272 | 20240419 | 142400 | 35254384820 | 4270 | 4275 | 4280 | 4265 | 592 |
| 273 | 20240419 | 142300 | 35251856375 | 4280 | 4285 | 4285 | 4270 | 2035 |
| 274 | 20240419 | 142200 | 35243156190 | 4285 | 4275 | 4295 | 4275 | 5877 |
| 275 | 20240419 | 142100 | 35217943485 | 4270 | 4260 | 4270 | 4260 | 3198 |
| 276 | 20240419 | 142000 | 35204319200 | 4260 | 4265 | 4275 | 4260 | 6172 |
| 277 | 20240419 | 141900 | 35177974525 | 4265 | 4255 | 4265 | 4250 | 3344 |
| 278 | 20240419 | 141800 | 35163746855 | 4255 | 4270 | 4270 | 4255 | 736 |
| 279 | 20240419 | 141700 | 35160613555 | 4270 | 4270 | 4270 | 4270 | 702 |
| 280 | 20240419 | 141600 | 35157616015 | 4270 | 4265 | 4270 | 4265 | 4 |
| 281 | 20240419 | 141500 | 35157598940 | 4260 | 4260 | 4270 | 4260 | 2234 |
| 282 | 20240419 | 141400 | 35148081980 | 4260 | 4265 | 4270 | 4260 | 507 |
| 283 | 20240419 | 141300 | 35145921015 | 4265 | 4270 | 4270 | 4265 | 543 |
| 284 | 20240419 | 141200 | 35143602920 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20240419 | 141100 | 35143602920 | 4270 | 4280 | 4280 | 4270 | 1309 |
| 286 | 20240419 | 141000 | 35138006375 | 4280 | 4265 | 4280 | 4265 | 1881 |
| 287 | 20240419 | 140900 | 35129966260 | 4265 | 4260 | 4270 | 4240 | 11064 |
| 288 | 20240419 | 140800 | 35082879385 | 4250 | 4225 | 4260 | 4225 | 6728 |
| 289 | 20240419 | 140700 | 35054345935 | 4225 | 4250 | 4255 | 4225 | 14154 |
| 290 | 20240419 | 140600 | 34994428130 | 4235 | 4235 | 4255 | 4235 | 4672 |
| 291 | 20240419 | 140500 | 34974638090 | 4235 | 4255 | 4260 | 4230 | 10128 |
| 292 | 20240419 | 140400 | 34931745405 | 4250 | 4265 | 4270 | 4250 | 4187 |
| 293 | 20240419 | 140300 | 34913921010 | 4265 | 4270 | 4275 | 4265 | 772 |
| 294 | 20240419 | 140200 | 34910625965 | 4270 | 4270 | 4275 | 4270 | 140 |
| 295 | 20240419 | 140100 | 34910028125 | 4270 | 4260 | 4280 | 4260 | 1334 |
| 296 | 20240419 | 140000 | 34904337110 | 4260 | 4260 | 4265 | 4260 | 2906 |
| 297 | 20240419 | 135900 | 34891955255 | 4260 | 4280 | 4285 | 4260 | 5999 |
| 298 | 20240419 | 135800 | 34866344755 | 4280 | 4300 | 4300 | 4280 | 1830 |
| 299 | 20240419 | 135700 | 34858505035 | 4300 | 4310 | 4310 | 4280 | 4325 |
| 300 | 20240419 | 135600 | 34839965740 | 4305 | 4285 | 4305 | 4285 | 6273 |
| 301 | 20240419 | 135500 | 34813010780 | 4285 | 4280 | 4285 | 4280 | 1143 |
| 302 | 20240419 | 135400 | 34808116340 | 4280 | 4285 | 4290 | 4275 | 4914 |
| 303 | 20240419 | 135300 | 34787099975 | 4290 | 4285 | 4290 | 4285 | 241 |
| 304 | 20240419 | 135200 | 34786066090 | 4290 | 4310 | 4310 | 4285 | 1198 |
| 305 | 20240419 | 135100 | 34780920480 | 4310 | 4275 | 4310 | 4275 | 9148 |
| 306 | 20240419 | 135000 | 34741595340 | 4285 | 4280 | 4285 | 4280 | 263 |
| 307 | 20240419 | 134900 | 34740468540 | 4285 | 4275 | 4285 | 4275 | 1188 |
| 308 | 20240419 | 134800 | 34735388675 | 4275 | 4275 | 4280 | 4275 | 903 |
| 309 | 20240419 | 134700 | 34731527885 | 4295 | 4280 | 4295 | 4275 | 1463 |
| 310 | 20240419 | 134600 | 34725253205 | 4275 | 4290 | 4300 | 4275 | 9083 |
| 311 | 20240419 | 134500 | 34686296450 | 4280 | 4290 | 4290 | 4280 | 1678 |
| 312 | 20240419 | 134400 | 34679100590 | 4280 | 4275 | 4280 | 4275 | 1180 |
| 313 | 20240419 | 134300 | 34674055330 | 4275 | 4280 | 4290 | 4275 | 7059 |
| 314 | 20240419 | 134200 | 34643844165 | 4275 | 4290 | 4290 | 4270 | 4854 |
| 315 | 20240419 | 134100 | 34623090285 | 4290 | 4290 | 4290 | 4285 | 4096 |
| 316 | 20240419 | 134000 | 34605526355 | 4290 | 4295 | 4300 | 4290 | 3530 |
| 317 | 20240419 | 133900 | 34590364665 | 4295 | 4310 | 4310 | 4295 | 2404 |
| 318 | 20240419 | 133800 | 34580022690 | 4310 | 4295 | 4325 | 4295 | 2634 |
| 319 | 20240419 | 133700 | 34568656790 | 4300 | 4305 | 4305 | 4295 | 3722 |
| 320 | 20240419 | 133600 | 34552653290 | 4300 | 4290 | 4300 | 4290 | 5064 |
| 321 | 20240419 | 133500 | 34530904900 | 4290 | 4285 | 4300 | 4280 | 5410 |
| 322 | 20240419 | 133400 | 34507698605 | 4295 | 4285 | 4300 | 4280 | 17575 |
| 323 | 20240419 | 133300 | 34432257420 | 4285 | 4265 | 4285 | 4260 | 13217 |
| 324 | 20240419 | 133200 | 34375750020 | 4260 | 4255 | 4260 | 4235 | 9410 |
| 325 | 20240419 | 133100 | 34335753160 | 4245 | 4250 | 4260 | 4240 | 10279 |
| 326 | 20240419 | 133000 | 34292132755 | 4250 | 4260 | 4260 | 4240 | 2438 |
| 327 | 20240419 | 132900 | 34281780170 | 4260 | 4260 | 4265 | 4240 | 3746 |
| 328 | 20240419 | 132800 | 34265870300 | 4260 | 4260 | 4265 | 4245 | 3401 |
| 329 | 20240419 | 132700 | 34251399490 | 4260 | 4265 | 4265 | 4245 | 3258 |
| 330 | 20240419 | 132600 | 34237564145 | 4265 | 4265 | 4265 | 4250 | 6398 |
| 331 | 20240419 | 132500 | 34210339430 | 4265 | 4275 | 4275 | 4265 | 5251 |
| 332 | 20240419 | 132400 | 34187914175 | 4270 | 4265 | 4270 | 4260 | 2862 |
| 333 | 20240419 | 132300 | 34175702105 | 4265 | 4265 | 4270 | 4260 | 4397 |
| 334 | 20240419 | 132200 | 34156943910 | 4265 | 4250 | 4270 | 4250 | 3063 |
| 335 | 20240419 | 132100 | 34143909330 | 4250 | 4240 | 4260 | 4240 | 4650 |
| 336 | 20240419 | 132000 | 34124127965 | 4240 | 4230 | 4240 | 4220 | 8274 |
| 337 | 20240419 | 131900 | 34089146705 | 4230 | 4230 | 4235 | 4225 | 3918 |
| 338 | 20240419 | 131800 | 34072578110 | 4245 | 4260 | 4260 | 4225 | 12786 |
| 339 | 20240419 | 131700 | 34018455780 | 4260 | 4240 | 4265 | 4240 | 1151 |
| 340 | 20240419 | 131600 | 34013558670 | 4240 | 4260 | 4260 | 4235 | 19538 |
| 341 | 20240419 | 131500 | 33930584575 | 4255 | 4275 | 4275 | 4255 | 3459 |
| 342 | 20240419 | 131400 | 33915844330 | 4275 | 4260 | 4275 | 4255 | 875 |
| 343 | 20240419 | 131300 | 33912110895 | 4280 | 4275 | 4280 | 4255 | 4873 |
| 344 | 20240419 | 131200 | 33891299310 | 4275 | 4265 | 4280 | 4265 | 1701 |
| 345 | 20240419 | 131100 | 33884026650 | 4265 | 4255 | 4275 | 4250 | 4491 |
| 346 | 20240419 | 131000 | 33864908785 | 4255 | 4255 | 4270 | 4250 | 6683 |
| 347 | 20240419 | 130900 | 33836423560 | 4250 | 4270 | 4270 | 4245 | 1973 |
| 348 | 20240419 | 130800 | 33828029490 | 4275 | 4275 | 4280 | 4265 | 2776 |
| 349 | 20240419 | 130700 | 33816174220 | 4265 | 4260 | 4265 | 4250 | 4553 |
| 350 | 20240419 | 130600 | 33796797020 | 4260 | 4290 | 4290 | 4260 | 4167 |
| 351 | 20240419 | 130500 | 33779017725 | 4275 | 4285 | 4290 | 4265 | 4672 |
| 352 | 20240419 | 130400 | 33759040955 | 4270 | 4285 | 4290 | 4270 | 1188 |
| 353 | 20240419 | 130300 | 33753958760 | 4290 | 4290 | 4290 | 4285 | 1426 |
| 354 | 20240419 | 130200 | 33747843190 | 4285 | 4275 | 4285 | 4260 | 6590 |
| 355 | 20240419 | 130100 | 33719669590 | 4275 | 4255 | 4275 | 4255 | 2315 |
| 356 | 20240419 | 130000 | 33709795015 | 4250 | 4280 | 4285 | 4250 | 11346 |
| 357 | 20240419 | 125900 | 33661481280 | 4280 | 4275 | 4280 | 4275 | 1894 |
| 358 | 20240419 | 125800 | 33653383330 | 4275 | 4290 | 4290 | 4265 | 3933 |
| 359 | 20240419 | 125700 | 33636569275 | 4295 | 4310 | 4310 | 4255 | 6394 |
| 360 | 20240419 | 125600 | 33609247210 | 4310 | 4290 | 4310 | 4285 | 1033 |
| 361 | 20240419 | 125500 | 33604816615 | 4290 | 4320 | 4320 | 4290 | 3248 |
| 362 | 20240419 | 125400 | 33590825360 | 4320 | 4310 | 4325 | 4295 | 11799 |
| 363 | 20240419 | 125300 | 33539900995 | 4310 | 4300 | 4315 | 4300 | 4080 |
| 364 | 20240419 | 125200 | 33522306345 | 4300 | 4305 | 4310 | 4285 | 3077 |
| 365 | 20240419 | 125100 | 33509081905 | 4300 | 4285 | 4305 | 4280 | 7268 |
| 366 | 20240419 | 125000 | 33477875315 | 4280 | 4255 | 4290 | 4255 | 3237 |
| 367 | 20240419 | 124900 | 33464002250 | 4255 | 4255 | 4265 | 4235 | 9941 |
| 368 | 20240419 | 124800 | 33421784200 | 4255 | 4235 | 4255 | 4235 | 2503 |
| 369 | 20240419 | 124700 | 33411159120 | 4250 | 4245 | 4250 | 4220 | 25261 |
| 370 | 20240419 | 124600 | 33304236200 | 4245 | 4280 | 4280 | 4245 | 16410 |
| 371 | 20240419 | 124500 | 33234305480 | 4280 | 4305 | 4305 | 4280 | 13310 |
| 372 | 20240419 | 124400 | 33177159265 | 4305 | 4330 | 4330 | 4300 | 19425 |
| 373 | 20240419 | 124300 | 33093254140 | 4330 | 4330 | 4340 | 4310 | 15749 |
| 374 | 20240419 | 124200 | 33025180390 | 4345 | 4340 | 4345 | 4320 | 8743 |
| 375 | 20240419 | 124100 | 32987325240 | 4330 | 4340 | 4345 | 4320 | 5719 |
| 376 | 20240419 | 124000 | 32962516605 | 4335 | 4305 | 4335 | 4305 | 9770 |
| 377 | 20240419 | 123900 | 32920279810 | 4310 | 4300 | 4330 | 4295 | 11828 |
| 378 | 20240419 | 123800 | 32869317875 | 4300 | 4295 | 4300 | 4290 | 9447 |
| 379 | 20240419 | 123700 | 32828754675 | 4295 | 4295 | 4295 | 4280 | 2633 |
| 380 | 20240419 | 123600 | 32817460095 | 4295 | 4280 | 4300 | 4280 | 7626 |
| 381 | 20240419 | 123500 | 32784718345 | 4270 | 4270 | 4285 | 4265 | 6827 |
| 382 | 20240419 | 123400 | 32755526740 | 4275 | 4255 | 4275 | 4255 | 6877 |
| 383 | 20240419 | 123300 | 32726210780 | 4250 | 4250 | 4275 | 4245 | 19773 |
| 384 | 20240419 | 123200 | 32641861295 | 4250 | 4240 | 4260 | 4210 | 39791 |
| 385 | 20240419 | 123100 | 32473621160 | 4240 | 4265 | 4270 | 4240 | 27396 |
| 386 | 20240419 | 123000 | 32357209515 | 4265 | 4280 | 4280 | 4265 | 12489 |
| 387 | 20240419 | 122900 | 32303869245 | 4275 | 4295 | 4295 | 4275 | 7205 |
| 388 | 20240419 | 122800 | 32273017185 | 4290 | 4295 | 4300 | 4290 | 6426 |
| 389 | 20240419 | 122700 | 32245411715 | 4305 | 4290 | 4305 | 4275 | 10312 |
| 390 | 20240419 | 122600 | 32201208165 | 4295 | 4250 | 4295 | 4250 | 17008 |
| 391 | 20240419 | 122500 | 32128659585 | 4265 | 4305 | 4305 | 4245 | 65306 |
| 392 | 20240419 | 122400 | 31849374520 | 4310 | 4315 | 4320 | 4300 | 16343 |
| 393 | 20240419 | 122300 | 31779010195 | 4330 | 4320 | 4330 | 4305 | 5106 |
| 394 | 20240419 | 122200 | 31756995900 | 4320 | 4315 | 4335 | 4305 | 14237 |
| 395 | 20240419 | 122100 | 31695556205 | 4315 | 4325 | 4325 | 4305 | 4388 |
| 396 | 20240419 | 122000 | 31676633480 | 4325 | 4325 | 4325 | 4305 | 20035 |
| 397 | 20240419 | 121900 | 31590264135 | 4315 | 4305 | 4320 | 4305 | 3900 |
| 398 | 20240419 | 121800 | 31573434705 | 4310 | 4345 | 4345 | 4310 | 16712 |
| 399 | 20240419 | 121700 | 31501205460 | 4345 | 4350 | 4355 | 4330 | 13295 |
| 400 | 20240419 | 121600 | 31443499555 | 4355 | 4340 | 4355 | 4335 | 4915 |
| 401 | 20240419 | 121500 | 31422163350 | 4335 | 4350 | 4355 | 4330 | 19250 |
| 402 | 20240419 | 121400 | 31338614795 | 4350 | 4335 | 4350 | 4325 | 12533 |
| 403 | 20240419 | 121300 | 31284245250 | 4335 | 4305 | 4350 | 4300 | 29854 |
| 404 | 20240419 | 121200 | 31155143490 | 4305 | 4320 | 4320 | 4300 | 5463 |
| 405 | 20240419 | 121100 | 31131595620 | 4320 | 4310 | 4325 | 4300 | 11785 |
| 406 | 20240419 | 121000 | 31080693285 | 4310 | 4325 | 4330 | 4295 | 21620 |
| 407 | 20240419 | 120900 | 30987500120 | 4325 | 4290 | 4325 | 4290 | 5144 |
| 408 | 20240419 | 120800 | 30965323505 | 4290 | 4315 | 4320 | 4280 | 23657 |
| 409 | 20240419 | 120700 | 30863650740 | 4295 | 4280 | 4320 | 4280 | 32100 |
| 410 | 20240419 | 120600 | 30725574780 | 4290 | 4235 | 4290 | 4235 | 51038 |
| 411 | 20240419 | 120500 | 30508011255 | 4225 | 4330 | 4330 | 4220 | 93623 |
| 412 | 20240419 | 120400 | 30109428495 | 4330 | 4310 | 4335 | 4275 | 43124 |
| 413 | 20240419 | 120300 | 29923953570 | 4305 | 4415 | 4420 | 4280 | 82194 |
| 414 | 20240419 | 120200 | 29566264305 | 4415 | 4490 | 4505 | 4415 | 33108 |
| 415 | 20240419 | 120100 | 29418527650 | 4485 | 4530 | 4535 | 4485 | 20438 |
| 416 | 20240419 | 120000 | 29326390590 | 4530 | 4525 | 4545 | 4520 | 10488 |
| 417 | 20240419 | 115900 | 29278832005 | 4520 | 4525 | 4525 | 4505 | 23987 |
| 418 | 20240419 | 115800 | 29170596635 | 4525 | 4545 | 4550 | 4525 | 24575 |
| 419 | 20240419 | 115700 | 29059110630 | 4540 | 4570 | 4570 | 4540 | 22393 |
| 420 | 20240419 | 115600 | 28957087780 | 4570 | 4535 | 4580 | 4530 | 30987 |
| 421 | 20240419 | 115500 | 28816198350 | 4535 | 4560 | 4595 | 4535 | 50925 |
| 422 | 20240419 | 115400 | 28583950505 | 4565 | 4560 | 4595 | 4555 | 17690 |
| 423 | 20240419 | 115300 | 28503153400 | 4560 | 4585 | 4585 | 4540 | 21666 |
| 424 | 20240419 | 115200 | 28404451100 | 4580 | 4550 | 4595 | 4550 | 38538 |
| 425 | 20240419 | 115100 | 28228057000 | 4550 | 4570 | 4570 | 4540 | 19330 |
| 426 | 20240419 | 115000 | 28140096730 | 4570 | 4550 | 4575 | 4545 | 19617 |
| 427 | 20240419 | 114900 | 28050786395 | 4550 | 4570 | 4585 | 4545 | 33311 |
| 428 | 20240419 | 114800 | 27898573830 | 4570 | 4600 | 4600 | 4555 | 63732 |
| 429 | 20240419 | 114700 | 27606297695 | 4605 | 4615 | 4620 | 4590 | 20732 |
| 430 | 20240419 | 114600 | 27510812750 | 4620 | 4630 | 4645 | 4600 | 58222 |
| 431 | 20240419 | 114500 | 27241512200 | 4635 | 4630 | 4645 | 4600 | 54595 |
| 432 | 20240419 | 114400 | 26989126525 | 4640 | 4625 | 4640 | 4545 | 65902 |
| 433 | 20240419 | 114300 | 26686436970 | 4615 | 4555 | 4660 | 4535 | 102369 |
| 434 | 20240419 | 114200 | 26215075525 | 4550 | 4550 | 4560 | 4535 | 19955 |
| 435 | 20240419 | 114100 | 26124219240 | 4550 | 4510 | 4550 | 4510 | 37105 |
| 436 | 20240419 | 114000 | 25956123145 | 4535 | 4485 | 4540 | 4480 | 27580 |
| 437 | 20240419 | 113900 | 25831922840 | 4485 | 4510 | 4510 | 4475 | 28476 |
| 438 | 20240419 | 113800 | 25704225945 | 4495 | 4505 | 4525 | 4475 | 34363 |
| 439 | 20240419 | 113700 | 25549595350 | 4500 | 4545 | 4560 | 4500 | 28765 |
| 440 | 20240419 | 113600 | 25419191120 | 4545 | 4535 | 4565 | 4525 | 36883 |
| 441 | 20240419 | 113500 | 25251415435 | 4535 | 4570 | 4580 | 4515 | 61063 |
| 442 | 20240419 | 113400 | 24973137165 | 4570 | 4535 | 4580 | 4510 | 78213 |
| 443 | 20240419 | 113300 | 24618072375 | 4515 | 4485 | 4540 | 4475 | 68586 |
| 444 | 20240419 | 113200 | 24308321755 | 4485 | 4465 | 4515 | 4450 | 38497 |
| 445 | 20240419 | 113100 | 24135832475 | 4465 | 4405 | 4570 | 4400 | 100096 |
| 446 | 20240419 | 113000 | 23689376765 | 4400 | 4490 | 4500 | 4375 | 115444 |
| 447 | 20240419 | 112900 | 23177855825 | 4490 | 4550 | 4560 | 4480 | 81550 |
| 448 | 20240419 | 112800 | 22809505270 | 4550 | 4475 | 4565 | 4460 | 112735 |
| 449 | 20240419 | 112700 | 22302208340 | 4480 | 4610 | 4640 | 4470 | 139539 |
| 450 | 20240419 | 112600 | 21666017285 | 4610 | 4630 | 4635 | 4570 | 85143 |
| 451 | 20240419 | 112500 | 21274117000 | 4635 | 4690 | 4695 | 4625 | 77900 |
| 452 | 20240419 | 112400 | 20910453630 | 4695 | 4685 | 4695 | 4655 | 96146 |
| 453 | 20240419 | 112300 | 20460703490 | 4685 | 4635 | 4700 | 4625 | 140130 |
| 454 | 20240419 | 112200 | 19805586875 | 4640 | 4665 | 4680 | 4625 | 85744 |
| 455 | 20240419 | 112100 | 19406058050 | 4660 | 4660 | 4670 | 4575 | 220433 |
| 456 | 20240419 | 112000 | 18387397105 | 4655 | 4690 | 4690 | 4635 | 149290 |
| 457 | 20240419 | 111900 | 17690948655 | 4690 | 4665 | 4700 | 4660 | 166994 |
| 458 | 20240419 | 111800 | 16909310385 | 4670 | 4615 | 4700 | 4605 | 282355 |
| 459 | 20240419 | 111700 | 15590470740 | 4610 | 4630 | 4650 | 4605 | 191002 |
| 460 | 20240419 | 111600 | 14706942915 | 4625 | 4540 | 4655 | 4535 | 346157 |
| 461 | 20240419 | 111500 | 13112628440 | 4535 | 4555 | 4570 | 4520 | 139414 |
| 462 | 20240419 | 111400 | 12478767505 | 4555 | 4530 | 4560 | 4500 | 175509 |
| 463 | 20240419 | 111300 | 11682944170 | 4525 | 4390 | 4550 | 4390 | 270371 |
| 464 | 20240419 | 111200 | 10467456275 | 4410 | 4395 | 4410 | 4385 | 40288 |
| 465 | 20240419 | 111100 | 10290483860 | 4395 | 4405 | 4405 | 4390 | 43547 |
| 466 | 20240419 | 111000 | 10098956000 | 4405 | 4405 | 4420 | 4390 | 24228 |
| 467 | 20240419 | 110900 | 9992354970 | 4405 | 4395 | 4430 | 4385 | 52421 |
| 468 | 20240419 | 110800 | 9761048405 | 4385 | 4440 | 4440 | 4385 | 66252 |
| 469 | 20240419 | 110700 | 9468128465 | 4445 | 4445 | 4445 | 4445 | 0 |
| 470 | 20240419 | 110600 | 9468128465 | 4445 | 4420 | 4445 | 4415 | 48130 |
| 471 | 20240419 | 110500 | 9254696530 | 4420 | 4405 | 4430 | 4370 | 39017 |
| 472 | 20240419 | 110400 | 9082308325 | 4410 | 4420 | 4445 | 4375 | 103677 |
| 473 | 20240419 | 110300 | 8623171405 | 4415 | 4320 | 4420 | 4320 | 37046 |
| 474 | 20240419 | 110200 | 8460646045 | 4335 | 4340 | 4345 | 4310 | 25383 |
| 475 | 20240419 | 110100 | 8350894970 | 4340 | 4380 | 4385 | 4325 | 41706 |
| 476 | 20240419 | 110000 | 8169415910 | 4385 | 4395 | 4410 | 4380 | 50622 |
| 477 | 20240419 | 105900 | 7946806325 | 4395 | 4385 | 4430 | 4380 | 64430 |
| 478 | 20240419 | 105800 | 7662500135 | 4385 | 4400 | 4430 | 4350 | 131896 |
| 479 | 20240419 | 105700 | 7083059825 | 4400 | 4360 | 4400 | 4355 | 102759 |
| 480 | 20240419 | 105600 | 6632174715 | 4365 | 4315 | 4380 | 4315 | 51752 |
| 481 | 20240419 | 105500 | 6406699385 | 4315 | 4340 | 4345 | 4315 | 25625 |
| 482 | 20240419 | 105400 | 6295621470 | 4340 | 4280 | 4350 | 4275 | 45474 |
| 483 | 20240419 | 105300 | 6099253730 | 4280 | 4300 | 4310 | 4280 | 35504 |
| 484 | 20240419 | 105200 | 5946749780 | 4300 | 4320 | 4330 | 4300 | 38927 |
| 485 | 20240419 | 105100 | 5778810690 | 4320 | 4355 | 4360 | 4320 | 86831 |
| 486 | 20240419 | 105000 | 5401429035 | 4345 | 4340 | 4365 | 4330 | 82403 |
| 487 | 20240419 | 104900 | 5043221790 | 4345 | 4305 | 4355 | 4300 | 60182 |
| 488 | 20240419 | 104800 | 4782133370 | 4300 | 4350 | 4355 | 4290 | 62962 |
| 489 | 20240419 | 104700 | 4509731160 | 4350 | 4290 | 4350 | 4275 | 96422 |
| 490 | 20240419 | 104600 | 4093364860 | 4285 | 4280 | 4290 | 4265 | 22155 |
| 491 | 20240419 | 104500 | 3998624260 | 4280 | 4265 | 4290 | 4265 | 23917 |
| 492 | 20240419 | 104400 | 3896252580 | 4265 | 4265 | 4290 | 4245 | 46729 |
| 493 | 20240419 | 104300 | 3696593575 | 4280 | 4255 | 4335 | 4245 | 109363 |
| 494 | 20240419 | 104200 | 3226538915 | 4260 | 4220 | 4265 | 4210 | 56082 |
| 495 | 20240419 | 104100 | 2988791010 | 4220 | 4190 | 4225 | 4190 | 16068 |
| 496 | 20240419 | 104000 | 2921178720 | 4185 | 4190 | 4195 | 4185 | 4271 |
| 497 | 20240419 | 103900 | 2903282235 | 4190 | 4185 | 4195 | 4180 | 16722 |
| 498 | 20240419 | 103800 | 2833288850 | 4165 | 4165 | 4180 | 4150 | 7899 |
| 499 | 20240419 | 103700 | 2800379775 | 4170 | 4165 | 4175 | 4150 | 11554 |
| 500 | 20240419 | 103600 | 2752344255 | 4160 | 4175 | 4185 | 4160 | 12818 |
| 501 | 20240419 | 103500 | 2698938790 | 4170 | 4185 | 4190 | 4170 | 9960 |
| 502 | 20240419 | 103400 | 2657300530 | 4180 | 4210 | 4210 | 4170 | 18971 |
| 503 | 20240419 | 103300 | 2577924670 | 4205 | 4190 | 4210 | 4170 | 18257 |
| 504 | 20240419 | 103200 | 2501465720 | 4195 | 4230 | 4245 | 4190 | 27035 |
| 505 | 20240419 | 103100 | 2387316015 | 4220 | 4205 | 4240 | 4205 | 18835 |
| 506 | 20240419 | 103000 | 2307823390 | 4205 | 4195 | 4205 | 4185 | 21102 |
| 507 | 20240419 | 102900 | 2219258295 | 4200 | 4180 | 4200 | 4175 | 13301 |
| 508 | 20240419 | 102800 | 2163545890 | 4180 | 4195 | 4200 | 4180 | 21870 |
| 509 | 20240419 | 102700 | 2071925965 | 4195 | 4170 | 4205 | 4165 | 33096 |
| 510 | 20240419 | 102600 | 1933290240 | 4170 | 4170 | 4175 | 4160 | 15370 |
| 511 | 20240419 | 102500 | 1869218660 | 4170 | 4150 | 4170 | 4150 | 12848 |
| 512 | 20240419 | 102400 | 1815807425 | 4150 | 4150 | 4150 | 4140 | 4020 |
| 513 | 20240419 | 102300 | 1799131455 | 4150 | 4150 | 4160 | 4150 | 11439 |
| 514 | 20240419 | 102200 | 1751601945 | 4155 | 4150 | 4165 | 4150 | 15262 |
| 515 | 20240419 | 102100 | 1688151850 | 4155 | 4140 | 4160 | 4130 | 17288 |
| 516 | 20240419 | 102000 | 1616413825 | 4140 | 4145 | 4145 | 4135 | 11093 |
| 517 | 20240419 | 101900 | 1570484675 | 4140 | 4120 | 4145 | 4120 | 23493 |
| 518 | 20240419 | 101800 | 1473371600 | 4120 | 4120 | 4125 | 4120 | 5587 |
| 519 | 20240419 | 101700 | 1450336815 | 4120 | 4100 | 4125 | 4095 | 13955 |
| 520 | 20240419 | 101600 | 1392908630 | 4100 | 4095 | 4100 | 4095 | 1330 |
| 521 | 20240419 | 101500 | 1387462180 | 4095 | 4100 | 4105 | 4095 | 1146 |
| 522 | 20240419 | 101400 | 1382765385 | 4100 | 4105 | 4105 | 4100 | 328 |
| 523 | 20240419 | 101300 | 1381420035 | 4105 | 4100 | 4110 | 4100 | 4880 |
| 524 | 20240419 | 101200 | 1361397495 | 4100 | 4095 | 4100 | 4095 | 220 |
| 525 | 20240419 | 101100 | 1360495905 | 4095 | 4080 | 4095 | 4080 | 1970 |
| 526 | 20240419 | 101000 | 1352432225 | 4090 | 4085 | 4090 | 4085 | 633 |
| 527 | 20240419 | 100900 | 1349844515 | 4090 | 4080 | 4090 | 4080 | 1277 |
| 528 | 20240419 | 100800 | 1344634335 | 4075 | 4070 | 4075 | 4070 | 105 |
| 529 | 20240419 | 100700 | 1344206470 | 4070 | 4080 | 4080 | 4070 | 2924 |
| 530 | 20240419 | 100600 | 1332287785 | 4090 | 4085 | 4090 | 4085 | 3775 |
| 531 | 20240419 | 100500 | 1316866790 | 4085 | 4085 | 4095 | 4080 | 1521 |
| 532 | 20240419 | 100400 | 1310657620 | 4080 | 4080 | 4080 | 4080 | 1118 |
| 533 | 20240419 | 100300 | 1306096180 | 4080 | 4100 | 4100 | 4080 | 2410 |
| 534 | 20240419 | 100200 | 1296243380 | 4100 | 4085 | 4100 | 4080 | 405 |
| 535 | 20240419 | 100100 | 1294590060 | 4085 | 4085 | 4085 | 4080 | 3440 |
| 536 | 20240419 | 100000 | 1280544585 | 4085 | 4095 | 4100 | 4080 | 667 |
| 537 | 20240419 | 095900 | 1277819850 | 4095 | 4085 | 4105 | 4085 | 7510 |
| 538 | 20240419 | 095800 | 1247035490 | 4075 | 4080 | 4090 | 4075 | 2490 |
| 539 | 20240419 | 095700 | 1236876940 | 4080 | 4080 | 4080 | 4080 | 6859 |
| 540 | 20240419 | 095600 | 1208892220 | 4075 | 4080 | 4080 | 4075 | 1818 |
| 541 | 20240419 | 095500 | 1201480605 | 4080 | 4085 | 4085 | 4080 | 4244 |
| 542 | 20240419 | 095400 | 1184159430 | 4085 | 4095 | 4100 | 4085 | 1753 |
| 543 | 20240419 | 095300 | 1176992095 | 4100 | 4100 | 4100 | 4090 | 651 |
| 544 | 20240419 | 095200 | 1174323475 | 4090 | 4095 | 4095 | 4090 | 1178 |
| 545 | 20240419 | 095100 | 1169502955 | 4095 | 4095 | 4095 | 4095 | 842 |
| 546 | 20240419 | 095000 | 1166054965 | 4095 | 4095 | 4095 | 4095 | 457 |
| 547 | 20240419 | 094900 | 1164183550 | 4095 | 4095 | 4095 | 4090 | 423 |
| 548 | 20240419 | 094800 | 1162451375 | 4095 | 4090 | 4095 | 4090 | 2037 |
| 549 | 20240419 | 094700 | 1154119945 | 4085 | 4085 | 4090 | 4085 | 375 |
| 550 | 20240419 | 094600 | 1152588020 | 4085 | 4090 | 4090 | 4085 | 3135 |
| 551 | 20240419 | 094500 | 1139774635 | 4085 | 4095 | 4095 | 4085 | 3921 |
| 552 | 20240419 | 094400 | 1123729975 | 4095 | 4100 | 4100 | 4095 | 274 |
| 553 | 20240419 | 094300 | 1122607800 | 4095 | 4105 | 4105 | 4095 | 388 |
| 554 | 20240419 | 094200 | 1121017440 | 4095 | 4100 | 4105 | 4095 | 1297 |
| 555 | 20240419 | 094100 | 1115699245 | 4100 | 4100 | 4105 | 4100 | 568 |
| 556 | 20240419 | 094000 | 1113370440 | 4100 | 4090 | 4100 | 4090 | 272 |
| 557 | 20240419 | 093900 | 1112257350 | 4100 | 4090 | 4100 | 4085 | 6066 |
| 558 | 20240419 | 093800 | 1087447900 | 4090 | 4095 | 4105 | 4090 | 1745 |
| 559 | 20240419 | 093700 | 1080288815 | 4090 | 4115 | 4115 | 4090 | 8793 |
| 560 | 20240419 | 093600 | 1044199695 | 4115 | 4120 | 4125 | 4115 | 9135 |
| 561 | 20240419 | 093500 | 1006550535 | 4120 | 4110 | 4130 | 4110 | 20722 |
| 562 | 20240419 | 093400 | 921206255 | 4110 | 4115 | 4120 | 4110 | 4181 |
| 563 | 20240419 | 093300 | 904009035 | 4110 | 4105 | 4115 | 4105 | 11033 |
| 564 | 20240419 | 093200 | 858696790 | 4100 | 4105 | 4115 | 4100 | 7914 |
| 565 | 20240419 | 093100 | 826187260 | 4100 | 4095 | 4100 | 4090 | 3113 |
| 566 | 20240419 | 093000 | 813436715 | 4095 | 4090 | 4095 | 4090 | 2315 |
| 567 | 20240419 | 092900 | 803963090 | 4090 | 4105 | 4105 | 4090 | 1866 |
| 568 | 20240419 | 092800 | 796317315 | 4110 | 4085 | 4110 | 4085 | 9153 |
| 569 | 20240419 | 092700 | 758855380 | 4085 | 4085 | 4085 | 4075 | 8023 |
| 570 | 20240419 | 092600 | 726129895 | 4085 | 4090 | 4090 | 4085 | 1798 |
| 571 | 20240419 | 092500 | 718785060 | 4085 | 4080 | 4085 | 4080 | 751 |
| 572 | 20240419 | 092400 | 715720325 | 4080 | 4085 | 4090 | 4080 | 6115 |
| 573 | 20240419 | 092300 | 690762640 | 4085 | 4105 | 4105 | 4085 | 2174 |
| 574 | 20240419 | 092200 | 681858280 | 4105 | 4100 | 4105 | 4100 | 4293 |
| 575 | 20240419 | 092100 | 664245940 | 4095 | 4090 | 4095 | 4090 | 4012 |
| 576 | 20240419 | 092000 | 647824250 | 4095 | 4090 | 4095 | 4085 | 5472 |
| 577 | 20240419 | 091900 | 625435325 | 4090 | 4100 | 4100 | 4090 | 4443 |
| 578 | 20240419 | 091800 | 607244445 | 4100 | 4100 | 4105 | 4100 | 6295 |
| 579 | 20240419 | 091700 | 581434790 | 4100 | 4100 | 4105 | 4090 | 4141 |
| 580 | 20240419 | 091600 | 564468585 | 4105 | 4095 | 4105 | 4090 | 6578 |
| 581 | 20240419 | 091500 | 537509700 | 4095 | 4105 | 4110 | 4090 | 3945 |
| 582 | 20240419 | 091400 | 521355505 | 4110 | 4110 | 4110 | 4085 | 10150 |
| 583 | 20240419 | 091300 | 479718290 | 4110 | 4090 | 4110 | 4085 | 12476 |
| 584 | 20240419 | 091200 | 428527290 | 4090 | 4100 | 4105 | 4080 | 8079 |
| 585 | 20240419 | 091100 | 395422590 | 4100 | 4100 | 4100 | 4080 | 2220 |
| 586 | 20240419 | 091000 | 386330175 | 4100 | 4070 | 4105 | 4070 | 20047 |
| 587 | 20240419 | 090900 | 304380895 | 4070 | 4070 | 4080 | 4070 | 4115 |
| 588 | 20240419 | 090800 | 287621460 | 4070 | 4070 | 4075 | 4065 | 8101 |
| 589 | 20240419 | 090700 | 254648590 | 4070 | 4075 | 4075 | 4065 | 6189 |
| 590 | 20240419 | 090600 | 229465520 | 4070 | 4060 | 4080 | 4055 | 13539 |
| 591 | 20240419 | 090500 | 174364715 | 4045 | 4040 | 4070 | 4040 | 15776 |
| 592 | 20240419 | 090400 | 110409185 | 4035 | 4030 | 4035 | 4025 | 7521 |
| 593 | 20240419 | 090300 | 80093775 | 4030 | 4020 | 4030 | 4020 | 734 |
| 594 | 20240419 | 090200 | 77136985 | 4020 | 4035 | 4035 | 4020 | 379 |
| 595 | 20240419 | 090100 | 75612700 | 4015 | 4020 | 4035 | 4015 | 1578 |
| 596 | 20240419 | 090000 | 69270020 | 4020 | 4045 | 4045 | 4020 | 17181 |