30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 15513 |
| 3 | 20241010 | 190000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241010 | 185900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241010 | 185800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241010 | 185700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241010 | 185600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241010 | 185500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241010 | 185400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241010 | 185300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241010 | 185200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241010 | 185100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241010 | 185000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241010 | 184900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241010 | 184800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241010 | 184700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241010 | 184600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241010 | 184500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241010 | 184400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241010 | 184300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241010 | 184200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241010 | 184100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241010 | 184000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241010 | 183900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241010 | 183800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241010 | 183700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241010 | 183600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241010 | 183500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241010 | 183400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241010 | 183300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241010 | 183200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241010 | 183100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 15513 |
| 33 | 20241010 | 183000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241010 | 182900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241010 | 182800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241010 | 182700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241010 | 182600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241010 | 182500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241010 | 182400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241010 | 182300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241010 | 182200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241010 | 182100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241010 | 182000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241010 | 181900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241010 | 181800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241010 | 181700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241010 | 181600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241010 | 181500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241010 | 181400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241010 | 181300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241010 | 181200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241010 | 181100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241010 | 181000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241010 | 180900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241010 | 180800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241010 | 180700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241010 | 180600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241010 | 180500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241010 | 180400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241010 | 180300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241010 | 180200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241010 | 180100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 15513 |
| 63 | 20241010 | 180000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241010 | 175900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241010 | 175800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241010 | 175700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241010 | 175600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241010 | 175500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241010 | 175400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241010 | 175300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241010 | 175200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241010 | 175100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241010 | 175000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241010 | 174900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241010 | 174800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241010 | 174700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241010 | 174600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241010 | 174500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241010 | 174400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241010 | 174300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241010 | 174200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241010 | 174100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241010 | 174000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241010 | 173900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241010 | 173800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241010 | 173700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241010 | 173600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241010 | 173500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241010 | 173400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241010 | 173300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241010 | 173200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241010 | 173100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 15513 |
| 93 | 20241010 | 173000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241010 | 172900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241010 | 172800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241010 | 172700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241010 | 172600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241010 | 172500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241010 | 172400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241010 | 172300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241010 | 172200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241010 | 172100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241010 | 172000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241010 | 171900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241010 | 171800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241010 | 171700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241010 | 171600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241010 | 171500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241010 | 171400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241010 | 171300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241010 | 171200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241010 | 171100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241010 | 171000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241010 | 170900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241010 | 170800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241010 | 170700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241010 | 170600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241010 | 170500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241010 | 170400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241010 | 170300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241010 | 170200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241010 | 170100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 15513 |
| 123 | 20241010 | 170000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241010 | 165900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241010 | 165800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241010 | 165700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241010 | 165600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241010 | 165500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241010 | 165400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241010 | 165300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241010 | 165200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241010 | 165100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241010 | 165000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241010 | 164900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241010 | 164800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241010 | 164700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241010 | 164600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241010 | 164500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241010 | 164400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241010 | 164300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241010 | 164200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241010 | 164100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241010 | 164000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241010 | 163900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241010 | 163800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241010 | 163700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241010 | 163600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241010 | 163500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241010 | 163400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241010 | 163300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241010 | 163200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241010 | 163100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 15513 |
| 153 | 20241010 | 163000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241010 | 162900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241010 | 162800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241010 | 162700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241010 | 162600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241010 | 162500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241010 | 162400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241010 | 162300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241010 | 162200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241010 | 162100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241010 | 162000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241010 | 161900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241010 | 161800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241010 | 161700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241010 | 161600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241010 | 161500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241010 | 161400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241010 | 161300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241010 | 161200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241010 | 161100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241010 | 161000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241010 | 160900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241010 | 160800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241010 | 160700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241010 | 160600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241010 | 160500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241010 | 160400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241010 | 160300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241010 | 160200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241010 | 160100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 15513 |
| 183 | 20241010 | 160000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241010 | 155900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241010 | 155800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241010 | 155700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241010 | 155600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241010 | 155500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241010 | 155400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241010 | 155300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241010 | 155200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241010 | 155100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241010 | 155000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241010 | 154900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241010 | 154800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241010 | 154700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241010 | 154600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20241010 | 154500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20241010 | 154400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20241010 | 154300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20241010 | 154200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20241010 | 154100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20241010 | 154000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20241010 | 153900 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20241010 | 153800 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20241010 | 153700 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20241010 | 153600 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20241010 | 153500 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20241010 | 153400 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20241010 | 153300 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20241010 | 153200 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20241010 | 153100 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 15513 |
| 213 | 20241010 | 153000 | 3255428235 | 3900 | 3900 | 3900 | 3900 | 15513 |
| 214 | 20241010 | 152900 | 3194927535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20241010 | 152800 | 3194927535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20241010 | 152700 | 3194927535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20241010 | 152600 | 3194927535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20241010 | 152500 | 3194927535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20241010 | 152400 | 3194927535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20241010 | 152300 | 3194927535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20241010 | 152200 | 3194927535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20241010 | 152100 | 3194927535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20241010 | 152000 | 3194927535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20241010 | 151900 | 3194927535 | 3895 | 3865 | 3900 | 3860 | 3925 |
| 225 | 20241010 | 151800 | 3179694085 | 3865 | 3875 | 3875 | 3865 | 3234 |
| 226 | 20241010 | 151700 | 3167183495 | 3870 | 3870 | 3870 | 3870 | 3467 |
| 227 | 20241010 | 151600 | 3153766205 | 3870 | 3875 | 3875 | 3870 | 2988 |
| 228 | 20241010 | 151500 | 3142190915 | 3875 | 3885 | 3885 | 3875 | 8965 |
| 229 | 20241010 | 151400 | 3107445395 | 3885 | 3890 | 3890 | 3885 | 1419 |
| 230 | 20241010 | 151300 | 3101928445 | 3890 | 3890 | 3895 | 3890 | 485 |
| 231 | 20241010 | 151200 | 3100041630 | 3895 | 3895 | 3895 | 3890 | 2077 |
| 232 | 20241010 | 151100 | 3091951895 | 3895 | 3890 | 3895 | 3890 | 58 |
| 233 | 20241010 | 151000 | 3091726250 | 3900 | 3900 | 3900 | 3890 | 64 |
| 234 | 20241010 | 150900 | 3091476930 | 3890 | 3885 | 3890 | 3880 | 2118 |
| 235 | 20241010 | 150800 | 3083247855 | 3885 | 3900 | 3900 | 3885 | 524 |
| 236 | 20241010 | 150700 | 3081206280 | 3900 | 3895 | 3900 | 3895 | 127 |
| 237 | 20241010 | 150600 | 3080711590 | 3895 | 3885 | 3895 | 3880 | 1749 |
| 238 | 20241010 | 150500 | 3073916430 | 3880 | 3880 | 3880 | 3880 | 200 |
| 239 | 20241010 | 150400 | 3073140430 | 3880 | 3880 | 3880 | 3880 | 647 |
| 240 | 20241010 | 150300 | 3070630070 | 3880 | 3890 | 3890 | 3880 | 5742 |
| 241 | 20241010 | 150200 | 3048324205 | 3890 | 3895 | 3895 | 3890 | 2520 |
| 242 | 20241010 | 150100 | 3038521380 | 3895 | 3890 | 3895 | 3890 | 380 |
| 243 | 20241010 | 150000 | 3037041300 | 3890 | 3890 | 3890 | 3885 | 2065 |
| 244 | 20241010 | 145900 | 3029008560 | 3890 | 3895 | 3895 | 3890 | 1008 |
| 245 | 20241010 | 145800 | 3025087400 | 3900 | 3900 | 3900 | 3900 | 3 |
| 246 | 20241010 | 145700 | 3025075700 | 3900 | 3900 | 3900 | 3900 | 100 |
| 247 | 20241010 | 145600 | 3024685700 | 3890 | 3890 | 3890 | 3890 | 1202 |
| 248 | 20241010 | 145500 | 3020009920 | 3890 | 3890 | 3895 | 3890 | 1477 |
| 249 | 20241010 | 145400 | 3014264140 | 3890 | 3895 | 3895 | 3890 | 2500 |
| 250 | 20241010 | 145300 | 3004536610 | 3915 | 3915 | 3915 | 3915 | 53 |
| 251 | 20241010 | 145200 | 3004329115 | 3895 | 3895 | 3895 | 3895 | 1425 |
| 252 | 20241010 | 145100 | 2998778740 | 3890 | 3895 | 3895 | 3890 | 3336 |
| 253 | 20241010 | 145000 | 2985796815 | 3900 | 3915 | 3915 | 3900 | 12996 |
| 254 | 20241010 | 144900 | 2935052235 | 3915 | 3915 | 3920 | 3910 | 1095 |
| 255 | 20241010 | 144800 | 2930766220 | 3915 | 3915 | 3915 | 3915 | 870 |
| 256 | 20241010 | 144700 | 2927360170 | 3915 | 3915 | 3915 | 3915 | 145 |
| 257 | 20241010 | 144600 | 2926792495 | 3915 | 3920 | 3920 | 3915 | 5473 |
| 258 | 20241010 | 144500 | 2905364150 | 3915 | 3920 | 3920 | 3915 | 1319 |
| 259 | 20241010 | 144400 | 2900195265 | 3915 | 3920 | 3920 | 3915 | 630 |
| 260 | 20241010 | 144300 | 2897726315 | 3920 | 3920 | 3920 | 3920 | 236 |
| 261 | 20241010 | 144200 | 2896801195 | 3920 | 3920 | 3920 | 3920 | 250 |
| 262 | 20241010 | 144100 | 2895821195 | 3915 | 3920 | 3920 | 3915 | 2168 |
| 263 | 20241010 | 144000 | 2887326730 | 3930 | 3920 | 3930 | 3920 | 295 |
| 264 | 20241010 | 143900 | 2886170270 | 3920 | 3920 | 3920 | 3920 | 64 |
| 265 | 20241010 | 143800 | 2885919390 | 3935 | 3920 | 3935 | 3920 | 497 |
| 266 | 20241010 | 143700 | 2883969650 | 3920 | 3935 | 3935 | 3920 | 621 |
| 267 | 20241010 | 143600 | 2881534000 | 3940 | 3930 | 3940 | 3930 | 204 |
| 268 | 20241010 | 143500 | 2880730270 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20241010 | 143400 | 2880730270 | 3925 | 3940 | 3940 | 3925 | 12 |
| 270 | 20241010 | 143300 | 2880683125 | 3940 | 3925 | 3940 | 3920 | 333 |
| 271 | 20241010 | 143200 | 2879377105 | 3940 | 3940 | 3940 | 3940 | 1 |
| 272 | 20241010 | 143100 | 2879373165 | 3925 | 3940 | 3940 | 3925 | 10529 |
| 273 | 20241010 | 143000 | 2838022625 | 3935 | 3940 | 3940 | 3935 | 1151 |
| 274 | 20241010 | 142900 | 2833490720 | 3940 | 3945 | 3945 | 3940 | 4433 |
| 275 | 20241010 | 142800 | 2816015290 | 3945 | 3945 | 3945 | 3945 | 424 |
| 276 | 20241010 | 142700 | 2814342610 | 3940 | 3945 | 3945 | 3940 | 121 |
| 277 | 20241010 | 142600 | 2813865865 | 3940 | 3940 | 3940 | 3940 | 276 |
| 278 | 20241010 | 142500 | 2812778425 | 3945 | 3935 | 3945 | 3935 | 2119 |
| 279 | 20241010 | 142400 | 2804429625 | 3935 | 3930 | 3935 | 3930 | 187 |
| 280 | 20241010 | 142300 | 2803693820 | 3935 | 3935 | 3935 | 3935 | 128 |
| 281 | 20241010 | 142200 | 2803190140 | 3935 | 3935 | 3935 | 3935 | 685 |
| 282 | 20241010 | 142100 | 2800494665 | 3935 | 3940 | 3940 | 3935 | 1063 |
| 283 | 20241010 | 142000 | 2796311715 | 3945 | 3935 | 3945 | 3935 | 5844 |
| 284 | 20241010 | 141900 | 2773303010 | 3935 | 3925 | 3935 | 3925 | 3965 |
| 285 | 20241010 | 141800 | 2757730485 | 3920 | 3915 | 3920 | 3915 | 481 |
| 286 | 20241010 | 141700 | 2755845375 | 3920 | 3920 | 3920 | 3920 | 84 |
| 287 | 20241010 | 141600 | 2755516095 | 3920 | 3920 | 3920 | 3920 | 500 |
| 288 | 20241010 | 141500 | 2753556095 | 3920 | 3915 | 3920 | 3915 | 89 |
| 289 | 20241010 | 141400 | 2753207650 | 3910 | 3910 | 3910 | 3910 | 21 |
| 290 | 20241010 | 141300 | 2753125540 | 3920 | 3915 | 3920 | 3910 | 3028 |
| 291 | 20241010 | 141200 | 2741272450 | 3920 | 3920 | 3920 | 3915 | 112 |
| 292 | 20241010 | 141100 | 2740833585 | 3920 | 3915 | 3920 | 3915 | 577 |
| 293 | 20241010 | 141000 | 2738572130 | 3920 | 3915 | 3920 | 3915 | 1001 |
| 294 | 20241010 | 140900 | 2734653210 | 3920 | 3920 | 3920 | 3920 | 51 |
| 295 | 20241010 | 140800 | 2734453290 | 3920 | 3920 | 3920 | 3920 | 125 |
| 296 | 20241010 | 140700 | 2733963290 | 3915 | 3920 | 3920 | 3915 | 580 |
| 297 | 20241010 | 140600 | 2731691345 | 3920 | 3920 | 3920 | 3920 | 33 |
| 298 | 20241010 | 140500 | 2731561985 | 3925 | 3920 | 3925 | 3920 | 57 |
| 299 | 20241010 | 140400 | 2731338535 | 3920 | 3920 | 3920 | 3920 | 760 |
| 300 | 20241010 | 140300 | 2728359335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20241010 | 140200 | 2728359335 | 3920 | 3920 | 3920 | 3920 | 265 |
| 302 | 20241010 | 140100 | 2727320535 | 3925 | 3925 | 3925 | 3925 | 527 |
| 303 | 20241010 | 140000 | 2725252060 | 3925 | 3930 | 3930 | 3925 | 406 |
| 304 | 20241010 | 135900 | 2723658480 | 3930 | 3935 | 3935 | 3930 | 212 |
| 305 | 20241010 | 135800 | 2722824580 | 3935 | 3930 | 3935 | 3930 | 192 |
| 306 | 20241010 | 135700 | 2722069970 | 3930 | 3930 | 3930 | 3930 | 400 |
| 307 | 20241010 | 135600 | 2720497970 | 3930 | 3935 | 3935 | 3930 | 459 |
| 308 | 20241010 | 135500 | 2718691995 | 3925 | 3935 | 3935 | 3925 | 233 |
| 309 | 20241010 | 135400 | 2717777260 | 3935 | 3930 | 3935 | 3930 | 940 |
| 310 | 20241010 | 135300 | 2714078560 | 3930 | 3930 | 3930 | 3930 | 200 |
| 311 | 20241010 | 135200 | 2713292560 | 3930 | 3930 | 3930 | 3930 | 1 |
| 312 | 20241010 | 135100 | 2713288630 | 3930 | 3925 | 3930 | 3925 | 40 |
| 313 | 20241010 | 135000 | 2713131525 | 3930 | 3930 | 3930 | 3930 | 450 |
| 314 | 20241010 | 134900 | 2711363025 | 3930 | 3930 | 3930 | 3930 | 132 |
| 315 | 20241010 | 134800 | 2710844265 | 3930 | 3930 | 3930 | 3930 | 1 |
| 316 | 20241010 | 134700 | 2710840335 | 3930 | 3930 | 3930 | 3930 | 1 |
| 317 | 20241010 | 134600 | 2710836405 | 3930 | 3925 | 3930 | 3925 | 4 |
| 318 | 20241010 | 134500 | 2710820695 | 3920 | 3920 | 3920 | 3920 | 154 |
| 319 | 20241010 | 134400 | 2710217015 | 3920 | 3930 | 3930 | 3920 | 1196 |
| 320 | 20241010 | 134300 | 2705524555 | 3930 | 3925 | 3930 | 3925 | 11 |
| 321 | 20241010 | 134200 | 2705481330 | 3930 | 3930 | 3930 | 3930 | 12 |
| 322 | 20241010 | 134100 | 2705434170 | 3930 | 3930 | 3930 | 3930 | 50 |
| 323 | 20241010 | 134000 | 2705237670 | 3935 | 3935 | 3935 | 3935 | 3 |
| 324 | 20241010 | 133900 | 2705225865 | 3925 | 3935 | 3935 | 3925 | 60 |
| 325 | 20241010 | 133800 | 2704990095 | 3940 | 3940 | 3940 | 3940 | 40 |
| 326 | 20241010 | 133700 | 2704832495 | 3940 | 3935 | 3940 | 3935 | 1001 |
| 327 | 20241010 | 133600 | 2700893555 | 3935 | 3920 | 3940 | 3915 | 4701 |
| 328 | 20241010 | 133500 | 2682438475 | 3920 | 3925 | 3925 | 3920 | 64 |
| 329 | 20241010 | 133400 | 2682187280 | 3925 | 3925 | 3925 | 3925 | 11 |
| 330 | 20241010 | 133300 | 2682144105 | 3920 | 3920 | 3920 | 3920 | 0 |
| 331 | 20241010 | 133200 | 2682144105 | 3920 | 3920 | 3920 | 3920 | 500 |
| 332 | 20241010 | 133100 | 2680184105 | 3920 | 3925 | 3925 | 3920 | 341 |
| 333 | 20241010 | 133000 | 2678847380 | 3920 | 3925 | 3925 | 3920 | 226 |
| 334 | 20241010 | 132900 | 2677960960 | 3925 | 3925 | 3925 | 3925 | 360 |
| 335 | 20241010 | 132800 | 2676547960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 336 | 20241010 | 132700 | 2676547960 | 3920 | 3920 | 3920 | 3920 | 3 |
| 337 | 20241010 | 132600 | 2676536200 | 3920 | 3920 | 3920 | 3920 | 0 |
| 338 | 20241010 | 132500 | 2676536200 | 3920 | 3920 | 3920 | 3920 | 1120 |
| 339 | 20241010 | 132400 | 2672145800 | 3925 | 3920 | 3925 | 3920 | 548 |
| 340 | 20241010 | 132300 | 2669994950 | 3920 | 3920 | 3920 | 3920 | 136 |
| 341 | 20241010 | 132200 | 2669461830 | 3920 | 3920 | 3920 | 3920 | 4 |
| 342 | 20241010 | 132100 | 2669446150 | 3925 | 3925 | 3925 | 3925 | 0 |
| 343 | 20241010 | 132000 | 2669446150 | 3925 | 3925 | 3925 | 3925 | 0 |
| 344 | 20241010 | 131900 | 2669446150 | 3925 | 3925 | 3925 | 3925 | 66 |
| 345 | 20241010 | 131800 | 2669187100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 346 | 20241010 | 131700 | 2669187100 | 3920 | 3915 | 3920 | 3915 | 3030 |
| 347 | 20241010 | 131600 | 2657313650 | 3915 | 3920 | 3920 | 3915 | 419 |
| 348 | 20241010 | 131500 | 2655673170 | 3920 | 3920 | 3920 | 3920 | 889 |
| 349 | 20241010 | 131400 | 2652188290 | 3920 | 3920 | 3920 | 3920 | 10 |
| 350 | 20241010 | 131300 | 2652149090 | 3915 | 3915 | 3915 | 3915 | 999 |
| 351 | 20241010 | 131200 | 2648238005 | 3920 | 3920 | 3920 | 3920 | 0 |
| 352 | 20241010 | 131100 | 2648238005 | 3920 | 3920 | 3920 | 3920 | 0 |
| 353 | 20241010 | 131000 | 2648238005 | 3920 | 3920 | 3920 | 3920 | 0 |
| 354 | 20241010 | 130900 | 2648238005 | 3920 | 3915 | 3920 | 3900 | 1017 |
| 355 | 20241010 | 130800 | 2644271640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 356 | 20241010 | 130700 | 2644271640 | 3920 | 3905 | 3920 | 3905 | 332 |
| 357 | 20241010 | 130600 | 2642972780 | 3905 | 3905 | 3905 | 3905 | 255 |
| 358 | 20241010 | 130500 | 2641977005 | 3905 | 3905 | 3905 | 3900 | 5197 |
| 359 | 20241010 | 130400 | 2621704720 | 3905 | 3915 | 3915 | 3905 | 3289 |
| 360 | 20241010 | 130300 | 2608850135 | 3920 | 3920 | 3920 | 3920 | 1295 |
| 361 | 20241010 | 130200 | 2603773735 | 3920 | 3920 | 3920 | 3920 | 811 |
| 362 | 20241010 | 130100 | 2600594615 | 3920 | 3920 | 3920 | 3920 | 330 |
| 363 | 20241010 | 130000 | 2599301015 | 3915 | 3915 | 3915 | 3915 | 1313 |
| 364 | 20241010 | 125900 | 2594160620 | 3915 | 3925 | 3930 | 3915 | 5364 |
| 365 | 20241010 | 125800 | 2573150060 | 3925 | 3925 | 3925 | 3925 | 170 |
| 366 | 20241010 | 125700 | 2572482810 | 3925 | 3925 | 3925 | 3925 | 2400 |
| 367 | 20241010 | 125600 | 2563062810 | 3930 | 3935 | 3940 | 3930 | 2543 |
| 368 | 20241010 | 125500 | 2553063510 | 3935 | 3940 | 3940 | 3935 | 112 |
| 369 | 20241010 | 125400 | 2552622260 | 3945 | 3945 | 3945 | 3945 | 17 |
| 370 | 20241010 | 125300 | 2552555195 | 3940 | 3930 | 3940 | 3930 | 8044 |
| 371 | 20241010 | 125200 | 2520903190 | 3935 | 3930 | 3935 | 3930 | 4139 |
| 372 | 20241010 | 125100 | 2504632470 | 3930 | 3920 | 3930 | 3920 | 1029 |
| 373 | 20241010 | 125000 | 2500589280 | 3920 | 3930 | 3930 | 3920 | 716 |
| 374 | 20241010 | 124900 | 2497780550 | 3930 | 3915 | 3930 | 3915 | 1001 |
| 375 | 20241010 | 124800 | 2493861620 | 3915 | 3930 | 3930 | 3915 | 4004 |
| 376 | 20241010 | 124700 | 2478159160 | 3935 | 3935 | 3935 | 3935 | 2 |
| 377 | 20241010 | 124600 | 2478151290 | 3940 | 3930 | 3940 | 3930 | 691 |
| 378 | 20241010 | 124500 | 2475430760 | 3930 | 3930 | 3940 | 3930 | 1301 |
| 379 | 20241010 | 124400 | 2470312830 | 3940 | 3945 | 3945 | 3940 | 585 |
| 380 | 20241010 | 124300 | 2468007925 | 3945 | 3945 | 3945 | 3945 | 1 |
| 381 | 20241010 | 124200 | 2468003980 | 3930 | 3940 | 3940 | 3930 | 1288 |
| 382 | 20241010 | 124100 | 2462942005 | 3940 | 3940 | 3940 | 3925 | 697 |
| 383 | 20241010 | 124000 | 2460200150 | 3920 | 3930 | 3950 | 3920 | 3754 |
| 384 | 20241010 | 123900 | 2445414365 | 3925 | 3920 | 3925 | 3920 | 2169 |
| 385 | 20241010 | 123800 | 2436905600 | 3920 | 3920 | 3920 | 3920 | 223 |
| 386 | 20241010 | 123700 | 2436031440 | 3925 | 3925 | 3925 | 3925 | 0 |
| 387 | 20241010 | 123600 | 2436031440 | 3925 | 3925 | 3925 | 3925 | 100 |
| 388 | 20241010 | 123500 | 2435638940 | 3925 | 3925 | 3925 | 3925 | 9 |
| 389 | 20241010 | 123400 | 2435603615 | 3925 | 3925 | 3925 | 3925 | 1 |
| 390 | 20241010 | 123300 | 2435599690 | 3925 | 3915 | 3925 | 3915 | 2506 |
| 391 | 20241010 | 123200 | 2425775615 | 3915 | 3910 | 3915 | 3910 | 2869 |
| 392 | 20241010 | 123100 | 2414545980 | 3910 | 3915 | 3915 | 3910 | 933 |
| 393 | 20241010 | 123000 | 2410897940 | 3910 | 3915 | 3915 | 3910 | 356 |
| 394 | 20241010 | 122900 | 2409504845 | 3915 | 3920 | 3920 | 3915 | 359 |
| 395 | 20241010 | 122800 | 2408099220 | 3915 | 3925 | 3925 | 3915 | 1593 |
| 396 | 20241010 | 122700 | 2401856120 | 3925 | 3920 | 3925 | 3920 | 2629 |
| 397 | 20241010 | 122600 | 2391546815 | 3925 | 3925 | 3930 | 3925 | 1190 |
| 398 | 20241010 | 122500 | 2386876015 | 3925 | 3925 | 3925 | 3920 | 1375 |
| 399 | 20241010 | 122400 | 2381484360 | 3930 | 3930 | 3930 | 3925 | 4759 |
| 400 | 20241010 | 122300 | 2362785795 | 3930 | 3920 | 3930 | 3920 | 1721 |
| 401 | 20241010 | 122200 | 2356027315 | 3920 | 3925 | 3925 | 3920 | 4845 |
| 402 | 20241010 | 122100 | 2337014420 | 3925 | 3920 | 3925 | 3920 | 2989 |
| 403 | 20241010 | 122000 | 2325285095 | 3920 | 3915 | 3925 | 3915 | 4163 |
| 404 | 20241010 | 121900 | 2308974185 | 3915 | 3915 | 3915 | 3910 | 1310 |
| 405 | 20241010 | 121800 | 2303849535 | 3915 | 3910 | 3915 | 3910 | 1882 |
| 406 | 20241010 | 121700 | 2296482280 | 3910 | 3915 | 3915 | 3910 | 2300 |
| 407 | 20241010 | 121600 | 2287479280 | 3910 | 3900 | 3910 | 3900 | 2015 |
| 408 | 20241010 | 121500 | 2279606990 | 3900 | 3905 | 3905 | 3900 | 1400 |
| 409 | 20241010 | 121400 | 2274144990 | 3905 | 3895 | 3905 | 3895 | 1260 |
| 410 | 20241010 | 121300 | 2269231060 | 3900 | 3890 | 3900 | 3890 | 551 |
| 411 | 20241010 | 121200 | 2267087660 | 3890 | 3895 | 3900 | 3885 | 1774 |
| 412 | 20241010 | 121100 | 2260189405 | 3900 | 3900 | 3900 | 3900 | 91 |
| 413 | 20241010 | 121000 | 2259834505 | 3905 | 3900 | 3905 | 3900 | 725 |
| 414 | 20241010 | 120900 | 2257007000 | 3900 | 3910 | 3910 | 3900 | 1411 |
| 415 | 20241010 | 120800 | 2251497470 | 3910 | 3910 | 3910 | 3905 | 1756 |
| 416 | 20241010 | 120700 | 2244633010 | 3910 | 3895 | 3910 | 3895 | 4305 |
| 417 | 20241010 | 120600 | 2227818705 | 3900 | 3885 | 3900 | 3885 | 514 |
| 418 | 20241010 | 120500 | 2225819300 | 3885 | 3895 | 3900 | 3885 | 193 |
| 419 | 20241010 | 120400 | 2225068180 | 3900 | 3900 | 3900 | 3900 | 0 |
| 420 | 20241010 | 120300 | 2225068180 | 3900 | 3900 | 3900 | 3900 | 9 |
| 421 | 20241010 | 120200 | 2225033080 | 3900 | 3900 | 3900 | 3900 | 0 |
| 422 | 20241010 | 120100 | 2225033080 | 3900 | 3895 | 3900 | 3895 | 5 |
| 423 | 20241010 | 120000 | 2225013600 | 3885 | 3900 | 3900 | 3885 | 22 |
| 424 | 20241010 | 115900 | 2224927970 | 3900 | 3900 | 3900 | 3900 | 267 |
| 425 | 20241010 | 115800 | 2223886670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 426 | 20241010 | 115700 | 2223886670 | 3885 | 3885 | 3885 | 3880 | 3447 |
| 427 | 20241010 | 115600 | 2210501660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 428 | 20241010 | 115500 | 2210501660 | 3895 | 3885 | 3900 | 3885 | 2130 |
| 429 | 20241010 | 115400 | 2202199915 | 3890 | 3880 | 3890 | 3880 | 1003 |
| 430 | 20241010 | 115300 | 2198298270 | 3880 | 3880 | 3880 | 3880 | 255 |
| 431 | 20241010 | 115200 | 2197308870 | 3875 | 3875 | 3875 | 3875 | 540 |
| 432 | 20241010 | 115100 | 2195216370 | 3870 | 3875 | 3875 | 3870 | 313 |
| 433 | 20241010 | 115000 | 2194003820 | 3875 | 3875 | 3875 | 3875 | 324 |
| 434 | 20241010 | 114900 | 2192748320 | 3875 | 3880 | 3885 | 3875 | 1745 |
| 435 | 20241010 | 114800 | 2185975785 | 3880 | 3880 | 3880 | 3880 | 5 |
| 436 | 20241010 | 114700 | 2185956385 | 3880 | 3880 | 3880 | 3880 | 7 |
| 437 | 20241010 | 114600 | 2185929225 | 3875 | 3875 | 3875 | 3875 | 33 |
| 438 | 20241010 | 114500 | 2185801350 | 3875 | 3875 | 3875 | 3875 | 0 |
| 439 | 20241010 | 114400 | 2185801350 | 3875 | 3870 | 3875 | 3870 | 248 |
| 440 | 20241010 | 114300 | 2184841585 | 3870 | 3870 | 3870 | 3870 | 1534 |
| 441 | 20241010 | 114200 | 2178905005 | 3875 | 3875 | 3875 | 3875 | 531 |
| 442 | 20241010 | 114100 | 2176847380 | 3880 | 3880 | 3880 | 3880 | 243 |
| 443 | 20241010 | 114000 | 2175904540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 444 | 20241010 | 113900 | 2175904540 | 3875 | 3875 | 3875 | 3875 | 224 |
| 445 | 20241010 | 113800 | 2175036540 | 3885 | 3870 | 3885 | 3870 | 24 |
| 446 | 20241010 | 113700 | 2174943645 | 3885 | 3885 | 3885 | 3885 | 0 |
| 447 | 20241010 | 113600 | 2174943645 | 3885 | 3885 | 3885 | 3885 | 1 |
| 448 | 20241010 | 113500 | 2174939760 | 3880 | 3880 | 3880 | 3880 | 500 |
| 449 | 20241010 | 113400 | 2172999760 | 3890 | 3890 | 3890 | 3890 | 1 |
| 450 | 20241010 | 113300 | 2172995870 | 3880 | 3870 | 3880 | 3865 | 3001 |
| 451 | 20241010 | 113200 | 2161396685 | 3865 | 3865 | 3865 | 3865 | 0 |
| 452 | 20241010 | 113100 | 2161396685 | 3865 | 3895 | 3895 | 3865 | 2248 |
| 453 | 20241010 | 113000 | 2152695855 | 3875 | 3885 | 3885 | 3875 | 1449 |
| 454 | 20241010 | 112900 | 2147074945 | 3895 | 3895 | 3895 | 3895 | 0 |
| 455 | 20241010 | 112800 | 2147074945 | 3895 | 3895 | 3895 | 3895 | 10 |
| 456 | 20241010 | 112700 | 2147035995 | 3880 | 3885 | 3885 | 3880 | 194 |
| 457 | 20241010 | 112600 | 2146282905 | 3880 | 3895 | 3895 | 3880 | 985 |
| 458 | 20241010 | 112500 | 2142451055 | 3890 | 3890 | 3900 | 3890 | 1126 |
| 459 | 20241010 | 112400 | 2138062000 | 3890 | 3890 | 3890 | 3890 | 130 |
| 460 | 20241010 | 112300 | 2137556300 | 3890 | 3890 | 3890 | 3890 | 0 |
| 461 | 20241010 | 112200 | 2137556300 | 3890 | 3890 | 3890 | 3890 | 0 |
| 462 | 20241010 | 112100 | 2137556300 | 3890 | 3890 | 3890 | 3890 | 108 |
| 463 | 20241010 | 112000 | 2137136180 | 3880 | 3890 | 3890 | 3880 | 3319 |
| 464 | 20241010 | 111900 | 2124250425 | 3890 | 3895 | 3895 | 3885 | 482 |
| 465 | 20241010 | 111800 | 2122376045 | 3895 | 3895 | 3895 | 3895 | 85 |
| 466 | 20241010 | 111700 | 2122044970 | 3890 | 3890 | 3890 | 3890 | 1446 |
| 467 | 20241010 | 111600 | 2116420030 | 3890 | 3890 | 3900 | 3890 | 263 |
| 468 | 20241010 | 111500 | 2115396910 | 3890 | 3890 | 3890 | 3890 | 1 |
| 469 | 20241010 | 111400 | 2115393020 | 3890 | 3880 | 3890 | 3880 | 62 |
| 470 | 20241010 | 111300 | 2115152360 | 3890 | 3890 | 3890 | 3880 | 203 |
| 471 | 20241010 | 111200 | 2114363305 | 3890 | 3890 | 3890 | 3890 | 0 |
| 472 | 20241010 | 111100 | 2114363305 | 3890 | 3890 | 3890 | 3890 | 206 |
| 473 | 20241010 | 111000 | 2113561965 | 3895 | 3895 | 3895 | 3890 | 328 |
| 474 | 20241010 | 110900 | 2112285310 | 3890 | 3900 | 3900 | 3890 | 181 |
| 475 | 20241010 | 110800 | 2111579820 | 3895 | 3900 | 3900 | 3895 | 196 |
| 476 | 20241010 | 110700 | 2110816395 | 3895 | 3895 | 3900 | 3890 | 1055 |
| 477 | 20241010 | 110600 | 2106710120 | 3895 | 3900 | 3900 | 3895 | 43 |
| 478 | 20241010 | 110500 | 2106542570 | 3890 | 3890 | 3900 | 3890 | 2595 |
| 479 | 20241010 | 110400 | 2096434390 | 3890 | 3885 | 3890 | 3885 | 3102 |
| 480 | 20241010 | 110300 | 2084369455 | 3885 | 3885 | 3885 | 3885 | 92 |
| 481 | 20241010 | 110200 | 2084012035 | 3885 | 3885 | 3885 | 3885 | 10 |
| 482 | 20241010 | 110100 | 2083973185 | 3885 | 3885 | 3885 | 3880 | 120 |
| 483 | 20241010 | 110000 | 2083507045 | 3885 | 3880 | 3885 | 3880 | 1055 |
| 484 | 20241010 | 105900 | 2079413370 | 3885 | 3885 | 3885 | 3880 | 87 |
| 485 | 20241010 | 105800 | 2079075555 | 3885 | 3890 | 3890 | 3885 | 152 |
| 486 | 20241010 | 105700 | 2078485015 | 3890 | 3885 | 3890 | 3885 | 31 |
| 487 | 20241010 | 105600 | 2078364575 | 3890 | 3885 | 3890 | 3880 | 615 |
| 488 | 20241010 | 105500 | 2075977570 | 3880 | 3875 | 3880 | 3875 | 277 |
| 489 | 20241010 | 105400 | 2074902820 | 3880 | 3885 | 3885 | 3880 | 29 |
| 490 | 20241010 | 105300 | 2074790295 | 3880 | 3880 | 3880 | 3880 | 577 |
| 491 | 20241010 | 105200 | 2072551535 | 3890 | 3890 | 3890 | 3890 | 1 |
| 492 | 20241010 | 105100 | 2072547645 | 3880 | 3885 | 3890 | 3880 | 460 |
| 493 | 20241010 | 105000 | 2070760990 | 3890 | 3890 | 3890 | 3875 | 39 |
| 494 | 20241010 | 104900 | 2070609670 | 3890 | 3890 | 3890 | 3880 | 2251 |
| 495 | 20241010 | 104800 | 2061864360 | 3890 | 3885 | 3890 | 3885 | 1134 |
| 496 | 20241010 | 104700 | 2057458760 | 3885 | 3890 | 3895 | 3885 | 4550 |
| 497 | 20241010 | 104600 | 2039760780 | 3890 | 3885 | 3890 | 3885 | 599 |
| 498 | 20241010 | 104500 | 2037433655 | 3885 | 3880 | 3885 | 3875 | 1552 |
| 499 | 20241010 | 104400 | 2031404605 | 3880 | 3875 | 3880 | 3875 | 960 |
| 500 | 20241010 | 104300 | 2027684440 | 3880 | 3880 | 3880 | 3880 | 310 |
| 501 | 20241010 | 104200 | 2026481640 | 3880 | 3880 | 3885 | 3880 | 1026 |
| 502 | 20241010 | 104100 | 2022500685 | 3880 | 3880 | 3880 | 3880 | 400 |
| 503 | 20241010 | 104000 | 2020948685 | 3880 | 3875 | 3880 | 3875 | 9 |
| 504 | 20241010 | 103900 | 2020913805 | 3875 | 3875 | 3875 | 3875 | 273 |
| 505 | 20241010 | 103800 | 2019855930 | 3875 | 3875 | 3875 | 3875 | 60 |
| 506 | 20241010 | 103700 | 2019623430 | 3875 | 3875 | 3875 | 3875 | 1142 |
| 507 | 20241010 | 103600 | 2015198180 | 3880 | 3880 | 3885 | 3875 | 1201 |
| 508 | 20241010 | 103500 | 2010542410 | 3880 | 3880 | 3880 | 3870 | 1756 |
| 509 | 20241010 | 103400 | 2003737490 | 3880 | 3875 | 3880 | 3875 | 2938 |
| 510 | 20241010 | 103300 | 1992342215 | 3875 | 3875 | 3875 | 3875 | 136 |
| 511 | 20241010 | 103200 | 1991815215 | 3875 | 3865 | 3875 | 3865 | 2199 |
| 512 | 20241010 | 103100 | 1983302450 | 3865 | 3870 | 3870 | 3865 | 149 |
| 513 | 20241010 | 103000 | 1982726490 | 3865 | 3865 | 3865 | 3860 | 872 |
| 514 | 20241010 | 102900 | 1979356260 | 3860 | 3865 | 3865 | 3860 | 826 |
| 515 | 20241010 | 102800 | 1976167895 | 3865 | 3865 | 3870 | 3860 | 996 |
| 516 | 20241010 | 102700 | 1972320080 | 3865 | 3860 | 3865 | 3860 | 277 |
| 517 | 20241010 | 102600 | 1971250555 | 3865 | 3860 | 3865 | 3860 | 104 |
| 518 | 20241010 | 102500 | 1970849110 | 3855 | 3860 | 3860 | 3855 | 1239 |
| 519 | 20241010 | 102400 | 1966069960 | 3855 | 3860 | 3865 | 3855 | 1409 |
| 520 | 20241010 | 102300 | 1960633215 | 3860 | 3860 | 3870 | 3855 | 1720 |
| 521 | 20241010 | 102200 | 1953995995 | 3860 | 3865 | 3870 | 3860 | 2567 |
| 522 | 20241010 | 102100 | 1944077200 | 3865 | 3860 | 3865 | 3860 | 738 |
| 523 | 20241010 | 102000 | 1941225430 | 3860 | 3855 | 3865 | 3855 | 1251 |
| 524 | 20241010 | 101900 | 1936398990 | 3855 | 3850 | 3860 | 3845 | 643 |
| 525 | 20241010 | 101800 | 1933921460 | 3860 | 3860 | 3860 | 3850 | 131 |
| 526 | 20241010 | 101700 | 1933417020 | 3850 | 3850 | 3855 | 3845 | 413 |
| 527 | 20241010 | 101600 | 1931828005 | 3850 | 3855 | 3855 | 3850 | 252 |
| 528 | 20241010 | 101500 | 1930857170 | 3855 | 3855 | 3855 | 3855 | 100 |
| 529 | 20241010 | 101400 | 1930471670 | 3855 | 3845 | 3855 | 3845 | 156 |
| 530 | 20241010 | 101300 | 1929871440 | 3845 | 3845 | 3855 | 3840 | 475 |
| 531 | 20241010 | 101200 | 1928042090 | 3860 | 3860 | 3860 | 3845 | 2379 |
| 532 | 20241010 | 101100 | 1918880225 | 3860 | 3850 | 3860 | 3850 | 65 |
| 533 | 20241010 | 101000 | 1918629425 | 3860 | 3855 | 3860 | 3855 | 409 |
| 534 | 20241010 | 100900 | 1917051505 | 3855 | 3850 | 3855 | 3845 | 2875 |
| 535 | 20241010 | 100800 | 1905982190 | 3850 | 3845 | 3850 | 3845 | 5567 |
| 536 | 20241010 | 100700 | 1884556570 | 3845 | 3840 | 3850 | 3840 | 4281 |
| 537 | 20241010 | 100600 | 1868096120 | 3840 | 3840 | 3840 | 3835 | 780 |
| 538 | 20241010 | 100500 | 1865103640 | 3845 | 3830 | 3845 | 3830 | 1710 |
| 539 | 20241010 | 100400 | 1858544060 | 3830 | 3835 | 3840 | 3830 | 2428 |
| 540 | 20241010 | 100300 | 1849242020 | 3835 | 3830 | 3835 | 3830 | 153 |
| 541 | 20241010 | 100200 | 1848655295 | 3825 | 3825 | 3825 | 3825 | 1507 |
| 542 | 20241010 | 100100 | 1842891020 | 3825 | 3830 | 3835 | 3820 | 10109 |
| 543 | 20241010 | 100000 | 1804217300 | 3825 | 3845 | 3850 | 3825 | 6257 |
| 544 | 20241010 | 095900 | 1780219500 | 3850 | 3845 | 3850 | 3840 | 579 |
| 545 | 20241010 | 095800 | 1777993915 | 3850 | 3845 | 3850 | 3845 | 2016 |
| 546 | 20241010 | 095700 | 1770234940 | 3845 | 3845 | 3850 | 3825 | 14156 |
| 547 | 20241010 | 095600 | 1715908060 | 3850 | 3850 | 3855 | 3845 | 2744 |
| 548 | 20241010 | 095500 | 1705357210 | 3860 | 3855 | 3860 | 3845 | 8979 |
| 549 | 20241010 | 095400 | 1670796185 | 3855 | 3865 | 3865 | 3855 | 338 |
| 550 | 20241010 | 095300 | 1669490545 | 3865 | 3855 | 3865 | 3855 | 3139 |
| 551 | 20241010 | 095200 | 1657388300 | 3865 | 3860 | 3865 | 3860 | 1155 |
| 552 | 20241010 | 095100 | 1652929985 | 3865 | 3860 | 3865 | 3860 | 237 |
| 553 | 20241010 | 095000 | 1652015140 | 3865 | 3855 | 3870 | 3855 | 1972 |
| 554 | 20241010 | 094900 | 1644396960 | 3855 | 3870 | 3875 | 3855 | 8433 |
| 555 | 20241010 | 094800 | 1611818645 | 3865 | 3860 | 3870 | 3860 | 418 |
| 556 | 20241010 | 094700 | 1610205035 | 3860 | 3865 | 3870 | 3860 | 187 |
| 557 | 20241010 | 094600 | 1609482055 | 3870 | 3870 | 3870 | 3860 | 2390 |
| 558 | 20241010 | 094500 | 1600252395 | 3870 | 3855 | 3870 | 3855 | 2305 |
| 559 | 20241010 | 094400 | 1591354770 | 3860 | 3860 | 3860 | 3850 | 3665 |
| 560 | 20241010 | 094300 | 1577220025 | 3865 | 3865 | 3865 | 3860 | 4770 |
| 561 | 20241010 | 094200 | 1558805975 | 3870 | 3885 | 3885 | 3865 | 6799 |
| 562 | 20241010 | 094100 | 1532503970 | 3875 | 3885 | 3885 | 3870 | 333 |
| 563 | 20241010 | 094000 | 1531213445 | 3875 | 3870 | 3875 | 3870 | 4163 |
| 564 | 20241010 | 093900 | 1515097910 | 3875 | 3870 | 3880 | 3870 | 243 |
| 565 | 20241010 | 093800 | 1514156290 | 3875 | 3880 | 3880 | 3870 | 71 |
| 566 | 20241010 | 093700 | 1513881295 | 3865 | 3880 | 3880 | 3860 | 1490 |
| 567 | 20241010 | 093600 | 1508117235 | 3885 | 3880 | 3885 | 3875 | 659 |
| 568 | 20241010 | 093500 | 1505561580 | 3870 | 3870 | 3880 | 3870 | 1080 |
| 569 | 20241010 | 093400 | 1501381970 | 3860 | 3865 | 3865 | 3860 | 3243 |
| 570 | 20241010 | 093300 | 1488858860 | 3865 | 3880 | 3880 | 3855 | 6531 |
| 571 | 20241010 | 093200 | 1463629180 | 3880 | 3880 | 3880 | 3865 | 4174 |
| 572 | 20241010 | 093100 | 1447481900 | 3895 | 3890 | 3895 | 3885 | 1474 |
| 573 | 20241010 | 093000 | 1441751040 | 3880 | 3895 | 3895 | 3870 | 630 |
| 574 | 20241010 | 092900 | 1439308360 | 3895 | 3875 | 3895 | 3865 | 6682 |
| 575 | 20241010 | 092800 | 1413455430 | 3875 | 3865 | 3880 | 3865 | 903 |
| 576 | 20241010 | 092700 | 1409961280 | 3865 | 3880 | 3880 | 3860 | 5994 |
| 577 | 20241010 | 092600 | 1386770285 | 3880 | 3885 | 3885 | 3880 | 966 |
| 578 | 20241010 | 092500 | 1383022160 | 3885 | 3885 | 3890 | 3875 | 1522 |
| 579 | 20241010 | 092400 | 1377119325 | 3885 | 3880 | 3900 | 3880 | 937 |
| 580 | 20241010 | 092300 | 1373472930 | 3880 | 3875 | 3880 | 3870 | 9464 |
| 581 | 20241010 | 092200 | 1336818065 | 3875 | 3890 | 3890 | 3870 | 10551 |
| 582 | 20241010 | 092100 | 1295862685 | 3890 | 3900 | 3905 | 3890 | 8108 |
| 583 | 20241010 | 092000 | 1264265765 | 3900 | 3910 | 3920 | 3900 | 6865 |
| 584 | 20241010 | 091900 | 1237423930 | 3910 | 3915 | 3920 | 3910 | 4325 |
| 585 | 20241010 | 091800 | 1220484390 | 3920 | 3915 | 3920 | 3915 | 4049 |
| 586 | 20241010 | 091700 | 1204620045 | 3915 | 3905 | 3915 | 3900 | 6770 |
| 587 | 20241010 | 091600 | 1178148480 | 3900 | 3905 | 3905 | 3900 | 3524 |
| 588 | 20241010 | 091500 | 1164399275 | 3910 | 3905 | 3910 | 3900 | 1347 |
| 589 | 20241010 | 091400 | 1159134275 | 3905 | 3900 | 3905 | 3890 | 1705 |
| 590 | 20241010 | 091300 | 1152484780 | 3885 | 3890 | 3895 | 3880 | 3031 |
| 591 | 20241010 | 091200 | 1140709045 | 3890 | 3885 | 3895 | 3885 | 783 |
| 592 | 20241010 | 091100 | 1137665675 | 3885 | 3885 | 3900 | 3880 | 8443 |
| 593 | 20241010 | 091000 | 1104854120 | 3885 | 3885 | 3890 | 3880 | 9241 |
| 594 | 20241010 | 090900 | 1068992705 | 3885 | 3900 | 3905 | 3880 | 6792 |
| 595 | 20241010 | 090800 | 1042567505 | 3905 | 3910 | 3920 | 3900 | 7352 |
| 596 | 20241010 | 090700 | 1013850245 | 3920 | 3900 | 3920 | 3890 | 12396 |
| 597 | 20241010 | 090600 | 965371465 | 3885 | 3890 | 3895 | 3875 | 7533 |
| 598 | 20241010 | 090500 | 936093560 | 3890 | 3890 | 3905 | 3870 | 27297 |
| 599 | 20241010 | 090400 | 829829715 | 3885 | 3850 | 3905 | 3850 | 20884 |
| 600 | 20241010 | 090300 | 748775225 | 3850 | 3860 | 3865 | 3835 | 11428 |
| 601 | 20241010 | 090200 | 704719115 | 3855 | 3855 | 3875 | 3825 | 44817 |
| 602 | 20241010 | 090100 | 532850730 | 3875 | 3850 | 3895 | 3820 | 54323 |
| 603 | 20241010 | 090000 | 324003205 | 3850 | 3915 | 3960 | 3850 | 80957 |