30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 26128 |
| 3 | 20241028 | 185800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20241028 | 185700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20241028 | 185600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20241028 | 185500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20241028 | 185400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20241028 | 185300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20241028 | 185200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20241028 | 185100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20241028 | 185000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20241028 | 184900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20241028 | 184800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20241028 | 184700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20241028 | 184600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20241028 | 184500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20241028 | 184400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20241028 | 184300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20241028 | 184200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20241028 | 184100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20241028 | 184000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20241028 | 183900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20241028 | 183800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20241028 | 183700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20241028 | 183600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20241028 | 183500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20241028 | 183400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20241028 | 183300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20241028 | 183200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20241028 | 183100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20241028 | 183000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20241028 | 182900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 26128 |
| 33 | 20241028 | 182800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20241028 | 182700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20241028 | 182600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20241028 | 182500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20241028 | 182400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20241028 | 182300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20241028 | 182200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20241028 | 182100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20241028 | 182000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20241028 | 181900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20241028 | 181800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20241028 | 181700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20241028 | 181600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20241028 | 181500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20241028 | 181400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20241028 | 181300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20241028 | 181200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20241028 | 181100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20241028 | 181000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20241028 | 180900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20241028 | 180800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20241028 | 180700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20241028 | 180600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20241028 | 180500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20241028 | 180400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20241028 | 180300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20241028 | 180200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20241028 | 180100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20241028 | 180000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20241028 | 175900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 26128 |
| 63 | 20241028 | 175800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20241028 | 175700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20241028 | 175600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20241028 | 175500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20241028 | 175400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20241028 | 175300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20241028 | 175200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20241028 | 175100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20241028 | 175000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20241028 | 174900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20241028 | 174800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20241028 | 174700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20241028 | 174600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20241028 | 174500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20241028 | 174400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20241028 | 174300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20241028 | 174200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20241028 | 174100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20241028 | 174000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20241028 | 173900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20241028 | 173800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20241028 | 173700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20241028 | 173600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20241028 | 173500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20241028 | 173400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20241028 | 173300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20241028 | 173200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20241028 | 173100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20241028 | 173000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20241028 | 172900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 26128 |
| 93 | 20241028 | 172800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20241028 | 172700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20241028 | 172600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20241028 | 172500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20241028 | 172400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20241028 | 172300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20241028 | 172200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20241028 | 172100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20241028 | 172000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20241028 | 171900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20241028 | 171800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20241028 | 171700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20241028 | 171600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20241028 | 171500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20241028 | 171400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20241028 | 171300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20241028 | 171200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20241028 | 171100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20241028 | 171000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20241028 | 170900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20241028 | 170800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20241028 | 170700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20241028 | 170600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20241028 | 170500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20241028 | 170400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20241028 | 170300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20241028 | 170200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20241028 | 170100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20241028 | 170000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20241028 | 165900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 26128 |
| 123 | 20241028 | 165800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20241028 | 165700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20241028 | 165600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20241028 | 165500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20241028 | 165400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20241028 | 165300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20241028 | 165200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20241028 | 165100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20241028 | 165000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20241028 | 164900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20241028 | 164800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20241028 | 164700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20241028 | 164600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20241028 | 164500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20241028 | 164400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20241028 | 164300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20241028 | 164200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20241028 | 164100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20241028 | 164000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20241028 | 163900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20241028 | 163800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20241028 | 163700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20241028 | 163600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20241028 | 163500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20241028 | 163400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20241028 | 163300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20241028 | 163200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20241028 | 163100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20241028 | 163000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20241028 | 162900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 26128 |
| 153 | 20241028 | 162800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20241028 | 162700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20241028 | 162600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20241028 | 162500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20241028 | 162400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20241028 | 162300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20241028 | 162200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20241028 | 162100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20241028 | 162000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20241028 | 161900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20241028 | 161800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20241028 | 161700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20241028 | 161600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20241028 | 161500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20241028 | 161400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20241028 | 161300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20241028 | 161200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20241028 | 161100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20241028 | 161000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20241028 | 160900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20241028 | 160800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20241028 | 160700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20241028 | 160600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20241028 | 160500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20241028 | 160400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20241028 | 160300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20241028 | 160200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20241028 | 160100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20241028 | 160000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20241028 | 155900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 26128 |
| 183 | 20241028 | 155800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20241028 | 155700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20241028 | 155600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20241028 | 155500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20241028 | 155400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20241028 | 155300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20241028 | 155200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20241028 | 155100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20241028 | 155000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20241028 | 154900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20241028 | 154800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20241028 | 154700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20241028 | 154600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20241028 | 154500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20241028 | 154400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20241028 | 154300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20241028 | 154200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20241028 | 154100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20241028 | 154000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20241028 | 153900 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20241028 | 153800 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20241028 | 153700 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20241028 | 153600 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20241028 | 153500 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20241028 | 153400 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20241028 | 153300 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20241028 | 153200 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20241028 | 153100 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20241028 | 153000 | 5488167610 | 4720 | 4720 | 4720 | 4720 | 26128 |
| 212 | 20241028 | 152900 | 5364843450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 213 | 20241028 | 152800 | 5364843450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 214 | 20241028 | 152700 | 5364843450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 215 | 20241028 | 152600 | 5364843450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 216 | 20241028 | 152500 | 5364843450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 217 | 20241028 | 152400 | 5364843450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 218 | 20241028 | 152300 | 5364843450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 219 | 20241028 | 152200 | 5364843450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 220 | 20241028 | 152100 | 5364843450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 221 | 20241028 | 152000 | 5364843450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 222 | 20241028 | 151900 | 5364843450 | 4710 | 4695 | 4715 | 4690 | 8546 |
| 223 | 20241028 | 151800 | 5324630335 | 4695 | 4720 | 4720 | 4695 | 4653 |
| 224 | 20241028 | 151700 | 5302750785 | 4715 | 4690 | 4720 | 4690 | 18084 |
| 225 | 20241028 | 151600 | 5217747045 | 4685 | 4690 | 4690 | 4685 | 4587 |
| 226 | 20241028 | 151500 | 5196256710 | 4690 | 4690 | 4690 | 4675 | 2368 |
| 227 | 20241028 | 151400 | 5185169410 | 4690 | 4690 | 4690 | 4680 | 1537 |
| 228 | 20241028 | 151300 | 5177960900 | 4680 | 4690 | 4690 | 4675 | 3040 |
| 229 | 20241028 | 151200 | 5163725530 | 4675 | 4690 | 4690 | 4675 | 5839 |
| 230 | 20241028 | 151100 | 5136383605 | 4690 | 4690 | 4690 | 4680 | 8061 |
| 231 | 20241028 | 151000 | 5098628255 | 4685 | 4685 | 4690 | 4680 | 3761 |
| 232 | 20241028 | 150900 | 5081012290 | 4685 | 4690 | 4690 | 4685 | 3258 |
| 233 | 20241028 | 150800 | 5065748555 | 4690 | 4695 | 4695 | 4690 | 3933 |
| 234 | 20241028 | 150700 | 5047295530 | 4700 | 4695 | 4700 | 4695 | 180 |
| 235 | 20241028 | 150600 | 5046449885 | 4695 | 4690 | 4700 | 4690 | 1191 |
| 236 | 20241028 | 150500 | 5040858140 | 4690 | 4695 | 4700 | 4690 | 3052 |
| 237 | 20241028 | 150400 | 5026537085 | 4695 | 4695 | 4695 | 4690 | 1822 |
| 238 | 20241028 | 150300 | 5017990595 | 4695 | 4695 | 4695 | 4690 | 4279 |
| 239 | 20241028 | 150200 | 4997910460 | 4690 | 4690 | 4695 | 4690 | 2282 |
| 240 | 20241028 | 150100 | 4987206560 | 4695 | 4690 | 4695 | 4690 | 6424 |
| 241 | 20241028 | 150000 | 4957056605 | 4690 | 4685 | 4690 | 4685 | 2047 |
| 242 | 20241028 | 145900 | 4947459010 | 4685 | 4680 | 4685 | 4675 | 4669 |
| 243 | 20241028 | 145800 | 4925611150 | 4675 | 4680 | 4680 | 4675 | 1470 |
| 244 | 20241028 | 145700 | 4918734525 | 4675 | 4670 | 4675 | 4670 | 3723 |
| 245 | 20241028 | 145600 | 4901346615 | 4675 | 4680 | 4685 | 4675 | 5021 |
| 246 | 20241028 | 145500 | 4877871690 | 4680 | 4685 | 4685 | 4675 | 4197 |
| 247 | 20241028 | 145400 | 4858232240 | 4690 | 4680 | 4690 | 4680 | 1248 |
| 248 | 20241028 | 145300 | 4852385105 | 4685 | 4680 | 4685 | 4680 | 75 |
| 249 | 20241028 | 145200 | 4852033850 | 4685 | 4685 | 4690 | 4680 | 663 |
| 250 | 20241028 | 145100 | 4848927685 | 4685 | 4685 | 4685 | 4685 | 711 |
| 251 | 20241028 | 145000 | 4845596650 | 4690 | 4690 | 4690 | 4675 | 113 |
| 252 | 20241028 | 144900 | 4845066855 | 4680 | 4685 | 4685 | 4675 | 2155 |
| 253 | 20241028 | 144800 | 4834982480 | 4685 | 4685 | 4690 | 4680 | 366 |
| 254 | 20241028 | 144700 | 4833268320 | 4680 | 4690 | 4690 | 4680 | 561 |
| 255 | 20241028 | 144600 | 4830638555 | 4690 | 4685 | 4690 | 4685 | 873 |
| 256 | 20241028 | 144500 | 4826545270 | 4690 | 4690 | 4695 | 4685 | 590 |
| 257 | 20241028 | 144400 | 4823780390 | 4690 | 4690 | 4690 | 4685 | 2142 |
| 258 | 20241028 | 144300 | 4813734560 | 4690 | 4680 | 4690 | 4670 | 4062 |
| 259 | 20241028 | 144200 | 4794710560 | 4675 | 4675 | 4680 | 4675 | 5568 |
| 260 | 20241028 | 144100 | 4768661690 | 4675 | 4670 | 4675 | 4670 | 2420 |
| 261 | 20241028 | 144000 | 4757357495 | 4675 | 4670 | 4675 | 4670 | 162 |
| 262 | 20241028 | 143900 | 4756600705 | 4670 | 4670 | 4675 | 4665 | 2820 |
| 263 | 20241028 | 143800 | 4743431300 | 4670 | 4660 | 4670 | 4660 | 1736 |
| 264 | 20241028 | 143700 | 4735335480 | 4665 | 4665 | 4665 | 4665 | 187 |
| 265 | 20241028 | 143600 | 4734463125 | 4665 | 4660 | 4665 | 4660 | 27 |
| 266 | 20241028 | 143500 | 4734337225 | 4660 | 4665 | 4665 | 4660 | 961 |
| 267 | 20241028 | 143400 | 4729856000 | 4670 | 4670 | 4670 | 4670 | 2 |
| 268 | 20241028 | 143300 | 4729846660 | 4670 | 4675 | 4675 | 4665 | 5244 |
| 269 | 20241028 | 143200 | 4705377480 | 4670 | 4665 | 4675 | 4665 | 1892 |
| 270 | 20241028 | 143100 | 4696543265 | 4660 | 4660 | 4670 | 4660 | 781 |
| 271 | 20241028 | 143000 | 4692903735 | 4660 | 4670 | 4670 | 4660 | 5761 |
| 272 | 20241028 | 142900 | 4666047820 | 4660 | 4670 | 4670 | 4660 | 1539 |
| 273 | 20241028 | 142800 | 4658872925 | 4670 | 4665 | 4670 | 4655 | 12935 |
| 274 | 20241028 | 142700 | 4598600150 | 4665 | 4670 | 4670 | 4665 | 2292 |
| 275 | 20241028 | 142600 | 4587906210 | 4670 | 4665 | 4670 | 4665 | 1870 |
| 276 | 20241028 | 142500 | 4579182605 | 4665 | 4665 | 4665 | 4665 | 116 |
| 277 | 20241028 | 142400 | 4578641465 | 4665 | 4665 | 4665 | 4660 | 2562 |
| 278 | 20241028 | 142300 | 4566694275 | 4665 | 4670 | 4670 | 4660 | 18494 |
| 279 | 20241028 | 142200 | 4480360930 | 4670 | 4670 | 4670 | 4670 | 4821 |
| 280 | 20241028 | 142100 | 4457846860 | 4670 | 4675 | 4675 | 4670 | 6837 |
| 281 | 20241028 | 142000 | 4425884415 | 4675 | 4680 | 4680 | 4675 | 43 |
| 282 | 20241028 | 141900 | 4425683355 | 4675 | 4685 | 4685 | 4675 | 3690 |
| 283 | 20241028 | 141800 | 4408406655 | 4685 | 4690 | 4690 | 4685 | 51 |
| 284 | 20241028 | 141700 | 4408167565 | 4690 | 4685 | 4690 | 4685 | 973 |
| 285 | 20241028 | 141600 | 4403608295 | 4685 | 4685 | 4685 | 4685 | 10 |
| 286 | 20241028 | 141500 | 4403561445 | 4680 | 4680 | 4680 | 4680 | 2612 |
| 287 | 20241028 | 141400 | 4391337285 | 4680 | 4680 | 4680 | 4680 | 3 |
| 288 | 20241028 | 141300 | 4391323245 | 4675 | 4675 | 4680 | 4675 | 2455 |
| 289 | 20241028 | 141200 | 4379838170 | 4675 | 4680 | 4680 | 4675 | 4026 |
| 290 | 20241028 | 141100 | 4361003050 | 4685 | 4685 | 4685 | 4685 | 20 |
| 291 | 20241028 | 141000 | 4360909350 | 4685 | 4685 | 4685 | 4685 | 502 |
| 292 | 20241028 | 140900 | 4358557480 | 4675 | 4680 | 4680 | 4675 | 4286 |
| 293 | 20241028 | 140800 | 4338510805 | 4680 | 4680 | 4680 | 4680 | 1000 |
| 294 | 20241028 | 140700 | 4333830805 | 4685 | 4685 | 4685 | 4680 | 498 |
| 295 | 20241028 | 140600 | 4331498675 | 4680 | 4680 | 4680 | 4680 | 469 |
| 296 | 20241028 | 140500 | 4329303755 | 4680 | 4690 | 4690 | 4680 | 3818 |
| 297 | 20241028 | 140400 | 4311416800 | 4685 | 4685 | 4690 | 4685 | 1097 |
| 298 | 20241028 | 140300 | 4306276755 | 4690 | 4695 | 4695 | 4690 | 2217 |
| 299 | 20241028 | 140200 | 4295879020 | 4695 | 4695 | 4695 | 4695 | 112 |
| 300 | 20241028 | 140100 | 4295353180 | 4690 | 4690 | 4690 | 4690 | 339 |
| 301 | 20241028 | 140000 | 4293763270 | 4695 | 4690 | 4695 | 4690 | 133 |
| 302 | 20241028 | 135900 | 4293139450 | 4690 | 4690 | 4695 | 4690 | 314 |
| 303 | 20241028 | 135800 | 4291666785 | 4690 | 4695 | 4695 | 4690 | 1487 |
| 304 | 20241028 | 135700 | 4284690340 | 4695 | 4695 | 4695 | 4695 | 637 |
| 305 | 20241028 | 135600 | 4281699625 | 4695 | 4695 | 4695 | 4690 | 359 |
| 306 | 20241028 | 135500 | 4280015735 | 4695 | 4685 | 4695 | 4685 | 1291 |
| 307 | 20241028 | 135400 | 4273961190 | 4690 | 4690 | 4690 | 4690 | 389 |
| 308 | 20241028 | 135300 | 4272136780 | 4685 | 4690 | 4690 | 4685 | 590 |
| 309 | 20241028 | 135200 | 4269371080 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20241028 | 135100 | 4269371080 | 4680 | 4685 | 4685 | 4680 | 521 |
| 311 | 20241028 | 135000 | 4266931170 | 4685 | 4675 | 4685 | 4675 | 597 |
| 312 | 20241028 | 134900 | 4264137765 | 4680 | 4670 | 4680 | 4670 | 5076 |
| 313 | 20241028 | 134800 | 4240405695 | 4675 | 4675 | 4675 | 4670 | 1575 |
| 314 | 20241028 | 134700 | 4233044080 | 4675 | 4685 | 4685 | 4675 | 10551 |
| 315 | 20241028 | 134600 | 4183700210 | 4680 | 4685 | 4685 | 4680 | 12516 |
| 316 | 20241028 | 134500 | 4125115380 | 4690 | 4690 | 4690 | 4685 | 633 |
| 317 | 20241028 | 134400 | 4122147270 | 4690 | 4685 | 4690 | 4685 | 407 |
| 318 | 20241028 | 134300 | 4120240445 | 4685 | 4685 | 4685 | 4685 | 847 |
| 319 | 20241028 | 134200 | 4116272250 | 4685 | 4685 | 4690 | 4685 | 3640 |
| 320 | 20241028 | 134100 | 4099218845 | 4690 | 4690 | 4695 | 4690 | 2733 |
| 321 | 20241028 | 134000 | 4086401065 | 4690 | 4690 | 4690 | 4690 | 544 |
| 322 | 20241028 | 133900 | 4083849705 | 4695 | 4695 | 4695 | 4690 | 875 |
| 323 | 20241028 | 133800 | 4079744490 | 4695 | 4695 | 4695 | 4695 | 116 |
| 324 | 20241028 | 133700 | 4079199870 | 4695 | 4695 | 4695 | 4690 | 862 |
| 325 | 20241028 | 133600 | 4075154045 | 4695 | 4695 | 4700 | 4695 | 2703 |
| 326 | 20241028 | 133500 | 4062462460 | 4695 | 4700 | 4700 | 4695 | 426 |
| 327 | 20241028 | 133400 | 4060462320 | 4695 | 4695 | 4695 | 4695 | 100 |
| 328 | 20241028 | 133300 | 4059992820 | 4695 | 4695 | 4700 | 4690 | 3329 |
| 329 | 20241028 | 133200 | 4044364735 | 4695 | 4690 | 4695 | 4690 | 363 |
| 330 | 20241028 | 133100 | 4042660475 | 4695 | 4695 | 4695 | 4695 | 87 |
| 331 | 20241028 | 133000 | 4042252010 | 4695 | 4695 | 4695 | 4695 | 507 |
| 332 | 20241028 | 132900 | 4039871645 | 4700 | 4700 | 4700 | 4700 | 549 |
| 333 | 20241028 | 132800 | 4037291345 | 4700 | 4700 | 4700 | 4700 | 23 |
| 334 | 20241028 | 132700 | 4037183245 | 4700 | 4705 | 4705 | 4700 | 1863 |
| 335 | 20241028 | 132600 | 4028417945 | 4705 | 4695 | 4705 | 4695 | 1105 |
| 336 | 20241028 | 132500 | 4023226335 | 4690 | 4690 | 4690 | 4690 | 50 |
| 337 | 20241028 | 132400 | 4022991835 | 4690 | 4690 | 4695 | 4690 | 837 |
| 338 | 20241028 | 132300 | 4019066120 | 4690 | 4695 | 4695 | 4690 | 549 |
| 339 | 20241028 | 132200 | 4016488610 | 4695 | 4695 | 4695 | 4690 | 631 |
| 340 | 20241028 | 132100 | 4013527315 | 4695 | 4695 | 4695 | 4690 | 136 |
| 341 | 20241028 | 132000 | 4012888820 | 4695 | 4700 | 4700 | 4695 | 268 |
| 342 | 20241028 | 131900 | 4011630460 | 4695 | 4700 | 4700 | 4695 | 29 |
| 343 | 20241028 | 131800 | 4011494205 | 4700 | 4705 | 4705 | 4700 | 28 |
| 344 | 20241028 | 131700 | 4011362520 | 4705 | 4690 | 4705 | 4690 | 2553 |
| 345 | 20241028 | 131600 | 3999360010 | 4690 | 4685 | 4690 | 4685 | 105 |
| 346 | 20241028 | 131500 | 3998867810 | 4685 | 4685 | 4685 | 4685 | 0 |
| 347 | 20241028 | 131400 | 3998867810 | 4685 | 4685 | 4685 | 4685 | 39 |
| 348 | 20241028 | 131300 | 3998685095 | 4685 | 4685 | 4685 | 4685 | 9 |
| 349 | 20241028 | 131200 | 3998642930 | 4685 | 4690 | 4690 | 4685 | 1527 |
| 350 | 20241028 | 131100 | 3991488350 | 4690 | 4695 | 4695 | 4685 | 1392 |
| 351 | 20241028 | 131000 | 3984965110 | 4695 | 4690 | 4695 | 4685 | 208 |
| 352 | 20241028 | 130900 | 3983989650 | 4690 | 4690 | 4690 | 4690 | 93 |
| 353 | 20241028 | 130800 | 3983553480 | 4685 | 4690 | 4690 | 4685 | 2067 |
| 354 | 20241028 | 130700 | 3973868830 | 4690 | 4695 | 4695 | 4690 | 60 |
| 355 | 20241028 | 130600 | 3973587380 | 4690 | 4690 | 4690 | 4690 | 54 |
| 356 | 20241028 | 130500 | 3973334120 | 4690 | 4685 | 4690 | 4680 | 867 |
| 357 | 20241028 | 130400 | 3969271760 | 4685 | 4685 | 4685 | 4685 | 4 |
| 358 | 20241028 | 130300 | 3969253020 | 4685 | 4685 | 4690 | 4685 | 1031 |
| 359 | 20241028 | 130200 | 3964422155 | 4685 | 4685 | 4685 | 4685 | 234 |
| 360 | 20241028 | 130100 | 3963325865 | 4680 | 4680 | 4680 | 4680 | 823 |
| 361 | 20241028 | 130000 | 3959474225 | 4680 | 4685 | 4685 | 4680 | 1605 |
| 362 | 20241028 | 125900 | 3951959720 | 4685 | 4685 | 4685 | 4685 | 272 |
| 363 | 20241028 | 125800 | 3950685400 | 4685 | 4685 | 4685 | 4685 | 100 |
| 364 | 20241028 | 125700 | 3950216900 | 4690 | 4685 | 4690 | 4680 | 193 |
| 365 | 20241028 | 125600 | 3949312335 | 4680 | 4680 | 4680 | 4680 | 22 |
| 366 | 20241028 | 125500 | 3949209375 | 4675 | 4700 | 4700 | 4675 | 11563 |
| 367 | 20241028 | 125400 | 3895059175 | 4695 | 4695 | 4695 | 4695 | 182 |
| 368 | 20241028 | 125300 | 3894204685 | 4700 | 4705 | 4705 | 4700 | 1448 |
| 369 | 20241028 | 125200 | 3887394315 | 4705 | 4710 | 4710 | 4705 | 179 |
| 370 | 20241028 | 125100 | 3886551245 | 4715 | 4710 | 4715 | 4710 | 70 |
| 371 | 20241028 | 125000 | 3886221245 | 4705 | 4705 | 4705 | 4705 | 142 |
| 372 | 20241028 | 124900 | 3885553135 | 4705 | 4705 | 4705 | 4705 | 1 |
| 373 | 20241028 | 124800 | 3885548430 | 4700 | 4700 | 4700 | 4700 | 571 |
| 374 | 20241028 | 124700 | 3882864730 | 4700 | 4700 | 4700 | 4700 | 30 |
| 375 | 20241028 | 124600 | 3882723730 | 4700 | 4700 | 4700 | 4700 | 111 |
| 376 | 20241028 | 124500 | 3882202030 | 4700 | 4700 | 4700 | 4700 | 7 |
| 377 | 20241028 | 124400 | 3882169130 | 4695 | 4700 | 4705 | 4690 | 5019 |
| 378 | 20241028 | 124300 | 3858597690 | 4705 | 4705 | 4705 | 4705 | 222 |
| 379 | 20241028 | 124200 | 3857553180 | 4705 | 4710 | 4710 | 4705 | 2152 |
| 380 | 20241028 | 124100 | 3847426265 | 4710 | 4710 | 4715 | 4710 | 362 |
| 381 | 20241028 | 124000 | 3845721065 | 4710 | 4720 | 4720 | 4710 | 180 |
| 382 | 20241028 | 123900 | 3844872335 | 4720 | 4720 | 4725 | 4720 | 2159 |
| 383 | 20241028 | 123800 | 3834681825 | 4720 | 4725 | 4725 | 4720 | 330 |
| 384 | 20241028 | 123700 | 3833123725 | 4720 | 4725 | 4725 | 4720 | 77 |
| 385 | 20241028 | 123600 | 3832760155 | 4725 | 4725 | 4725 | 4725 | 300 |
| 386 | 20241028 | 123500 | 3831342655 | 4725 | 4725 | 4730 | 4725 | 116 |
| 387 | 20241028 | 123400 | 3830794255 | 4725 | 4725 | 4725 | 4725 | 100 |
| 388 | 20241028 | 123300 | 3830321755 | 4725 | 4730 | 4730 | 4725 | 298 |
| 389 | 20241028 | 123200 | 3828913645 | 4730 | 4730 | 4730 | 4730 | 12 |
| 390 | 20241028 | 123100 | 3828856885 | 4730 | 4725 | 4730 | 4720 | 1444 |
| 391 | 20241028 | 123000 | 3822031830 | 4725 | 4715 | 4725 | 4715 | 504 |
| 392 | 20241028 | 122900 | 3819655460 | 4720 | 4725 | 4725 | 4720 | 979 |
| 393 | 20241028 | 122800 | 3815031275 | 4720 | 4730 | 4730 | 4720 | 324 |
| 394 | 20241028 | 122700 | 3813499555 | 4730 | 4730 | 4730 | 4725 | 657 |
| 395 | 20241028 | 122600 | 3810394945 | 4730 | 4725 | 4730 | 4720 | 2790 |
| 396 | 20241028 | 122500 | 3797209900 | 4720 | 4730 | 4730 | 4720 | 669 |
| 397 | 20241028 | 122400 | 3794047610 | 4730 | 4730 | 4730 | 4725 | 1552 |
| 398 | 20241028 | 122300 | 3786712050 | 4730 | 4720 | 4730 | 4720 | 1008 |
| 399 | 20241028 | 122200 | 3781951535 | 4725 | 4720 | 4725 | 4710 | 1046 |
| 400 | 20241028 | 122100 | 3777014855 | 4720 | 4715 | 4720 | 4715 | 44 |
| 401 | 20241028 | 122000 | 3776807385 | 4700 | 4715 | 4715 | 4700 | 329 |
| 402 | 20241028 | 121900 | 3775260650 | 4715 | 4700 | 4715 | 4700 | 596 |
| 403 | 20241028 | 121800 | 3772452430 | 4700 | 4725 | 4725 | 4700 | 836 |
| 404 | 20241028 | 121700 | 3768512690 | 4725 | 4725 | 4725 | 4715 | 485 |
| 405 | 20241028 | 121600 | 3766221265 | 4720 | 4705 | 4720 | 4705 | 6451 |
| 406 | 20241028 | 121500 | 3735808440 | 4705 | 4705 | 4705 | 4705 | 851 |
| 407 | 20241028 | 121400 | 3731804485 | 4705 | 4700 | 4705 | 4700 | 801 |
| 408 | 20241028 | 121300 | 3728036785 | 4695 | 4695 | 4695 | 4690 | 296 |
| 409 | 20241028 | 121200 | 3726647140 | 4690 | 4690 | 4690 | 4690 | 2211 |
| 410 | 20241028 | 121100 | 3716277550 | 4690 | 4685 | 4690 | 4685 | 1703 |
| 411 | 20241028 | 121000 | 3708297085 | 4680 | 4680 | 4685 | 4680 | 22 |
| 412 | 20241028 | 120900 | 3708194075 | 4680 | 4685 | 4685 | 4680 | 98 |
| 413 | 20241028 | 120800 | 3707735405 | 4685 | 4680 | 4685 | 4675 | 3222 |
| 414 | 20241028 | 120700 | 3692665390 | 4680 | 4685 | 4690 | 4680 | 3749 |
| 415 | 20241028 | 120600 | 3675107595 | 4685 | 4685 | 4690 | 4685 | 826 |
| 416 | 20241028 | 120500 | 3671236205 | 4680 | 4685 | 4685 | 4680 | 2469 |
| 417 | 20241028 | 120400 | 3659678850 | 4680 | 4690 | 4690 | 4680 | 157 |
| 418 | 20241028 | 120300 | 3658943700 | 4685 | 4695 | 4695 | 4685 | 1281 |
| 419 | 20241028 | 120200 | 3652934845 | 4695 | 4690 | 4695 | 4690 | 11 |
| 420 | 20241028 | 120100 | 3652883250 | 4710 | 4690 | 4710 | 4685 | 1375 |
| 421 | 20241028 | 120000 | 3646434745 | 4695 | 4695 | 4695 | 4695 | 50 |
| 422 | 20241028 | 115900 | 3646199995 | 4695 | 4685 | 4695 | 4685 | 567 |
| 423 | 20241028 | 115800 | 3643543090 | 4690 | 4685 | 4690 | 4685 | 954 |
| 424 | 20241028 | 115700 | 3639073495 | 4685 | 4690 | 4690 | 4685 | 1000 |
| 425 | 20241028 | 115600 | 3634388410 | 4690 | 4690 | 4690 | 4690 | 428 |
| 426 | 20241028 | 115500 | 3632381090 | 4690 | 4695 | 4695 | 4690 | 2012 |
| 427 | 20241028 | 115400 | 3622944310 | 4690 | 4705 | 4705 | 4690 | 246 |
| 428 | 20241028 | 115300 | 3621790555 | 4700 | 4700 | 4705 | 4690 | 400 |
| 429 | 20241028 | 115200 | 3619913705 | 4700 | 4705 | 4705 | 4695 | 336 |
| 430 | 20241028 | 115100 | 3618335595 | 4695 | 4700 | 4700 | 4695 | 343 |
| 431 | 20241028 | 115000 | 3616725105 | 4700 | 4695 | 4705 | 4690 | 596 |
| 432 | 20241028 | 114900 | 3613923565 | 4695 | 4690 | 4695 | 4685 | 305 |
| 433 | 20241028 | 114800 | 3612493205 | 4690 | 4705 | 4705 | 4690 | 11 |
| 434 | 20241028 | 114700 | 3612441465 | 4715 | 4685 | 4715 | 4685 | 4839 |
| 435 | 20241028 | 114600 | 3589681985 | 4685 | 4685 | 4685 | 4680 | 101 |
| 436 | 20241028 | 114500 | 3589209120 | 4685 | 4685 | 4685 | 4680 | 594 |
| 437 | 20241028 | 114400 | 3586429140 | 4685 | 4685 | 4685 | 4685 | 523 |
| 438 | 20241028 | 114300 | 3583978885 | 4685 | 4685 | 4685 | 4685 | 16 |
| 439 | 20241028 | 114200 | 3583903925 | 4680 | 4680 | 4685 | 4675 | 3090 |
| 440 | 20241028 | 114100 | 3569449205 | 4685 | 4680 | 4685 | 4680 | 4935 |
| 441 | 20241028 | 114000 | 3546347490 | 4675 | 4680 | 4680 | 4675 | 647 |
| 442 | 20241028 | 113900 | 3543320380 | 4680 | 4680 | 4680 | 4675 | 2685 |
| 443 | 20241028 | 113800 | 3530765360 | 4680 | 4675 | 4680 | 4675 | 1760 |
| 444 | 20241028 | 113700 | 3522529835 | 4675 | 4675 | 4680 | 4675 | 7390 |
| 445 | 20241028 | 113600 | 3487972455 | 4680 | 4685 | 4685 | 4675 | 7277 |
| 446 | 20241028 | 113500 | 3453919570 | 4685 | 4685 | 4685 | 4680 | 550 |
| 447 | 20241028 | 113400 | 3451343030 | 4685 | 4685 | 4690 | 4685 | 1058 |
| 448 | 20241028 | 113300 | 3446386200 | 4685 | 4710 | 4710 | 4685 | 1196 |
| 449 | 20241028 | 113200 | 3440776950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 450 | 20241028 | 113100 | 3440776950 | 4710 | 4680 | 4715 | 4680 | 4555 |
| 451 | 20241028 | 113000 | 3419395985 | 4680 | 4685 | 4685 | 4680 | 561 |
| 452 | 20241028 | 112900 | 3416769905 | 4685 | 4685 | 4685 | 4680 | 2353 |
| 453 | 20241028 | 112800 | 3405754750 | 4685 | 4695 | 4695 | 4685 | 2926 |
| 454 | 20241028 | 112700 | 3392043990 | 4705 | 4690 | 4705 | 4690 | 22 |
| 455 | 20241028 | 112600 | 3391940795 | 4690 | 4690 | 4695 | 4690 | 711 |
| 456 | 20241028 | 112500 | 3388606155 | 4690 | 4705 | 4705 | 4690 | 137 |
| 457 | 20241028 | 112400 | 3387963475 | 4700 | 4700 | 4700 | 4700 | 1094 |
| 458 | 20241028 | 112300 | 3382821675 | 4685 | 4685 | 4685 | 4685 | 324 |
| 459 | 20241028 | 112200 | 3381303735 | 4685 | 4695 | 4695 | 4685 | 290 |
| 460 | 20241028 | 112100 | 3379944135 | 4705 | 4695 | 4705 | 4695 | 61 |
| 461 | 20241028 | 112000 | 3379657440 | 4685 | 4685 | 4685 | 4685 | 453 |
| 462 | 20241028 | 111900 | 3377535135 | 4685 | 4680 | 4700 | 4680 | 44 |
| 463 | 20241028 | 111800 | 3377329180 | 4680 | 4715 | 4715 | 4680 | 5745 |
| 464 | 20241028 | 111700 | 3350408515 | 4720 | 4710 | 4720 | 4710 | 50 |
| 465 | 20241028 | 111600 | 3350172600 | 4690 | 4700 | 4710 | 4690 | 6270 |
| 466 | 20241028 | 111500 | 3320736585 | 4710 | 4710 | 4710 | 4710 | 2707 |
| 467 | 20241028 | 111400 | 3307986615 | 4710 | 4710 | 4710 | 4700 | 2038 |
| 468 | 20241028 | 111300 | 3298407780 | 4720 | 4705 | 4720 | 4705 | 2002 |
| 469 | 20241028 | 111200 | 3288988355 | 4705 | 4710 | 4720 | 4705 | 204 |
| 470 | 20241028 | 111100 | 3288027860 | 4720 | 4715 | 4720 | 4715 | 21 |
| 471 | 20241028 | 111000 | 3287928840 | 4720 | 4720 | 4720 | 4720 | 95 |
| 472 | 20241028 | 110900 | 3287480440 | 4720 | 4700 | 4720 | 4700 | 342 |
| 473 | 20241028 | 110800 | 3285871870 | 4700 | 4720 | 4720 | 4700 | 3797 |
| 474 | 20241028 | 110700 | 3268009245 | 4705 | 4705 | 4705 | 4705 | 1030 |
| 475 | 20241028 | 110600 | 3263163095 | 4705 | 4705 | 4705 | 4705 | 3 |
| 476 | 20241028 | 110500 | 3263148980 | 4705 | 4705 | 4705 | 4705 | 248 |
| 477 | 20241028 | 110400 | 3261982140 | 4705 | 4715 | 4715 | 4705 | 3843 |
| 478 | 20241028 | 110300 | 3243892205 | 4720 | 4715 | 4730 | 4710 | 315 |
| 479 | 20241028 | 110200 | 3242406445 | 4725 | 4725 | 4725 | 4725 | 63 |
| 480 | 20241028 | 110100 | 3242108770 | 4725 | 4715 | 4735 | 4710 | 635 |
| 481 | 20241028 | 110000 | 3239108665 | 4715 | 4710 | 4715 | 4710 | 86 |
| 482 | 20241028 | 105900 | 3238703590 | 4710 | 4715 | 4715 | 4710 | 201 |
| 483 | 20241028 | 105800 | 3237756775 | 4725 | 4710 | 4730 | 4710 | 1279 |
| 484 | 20241028 | 105700 | 3231710730 | 4705 | 4705 | 4735 | 4705 | 3946 |
| 485 | 20241028 | 105600 | 3213069125 | 4705 | 4705 | 4705 | 4700 | 122 |
| 486 | 20241028 | 105500 | 3212495685 | 4705 | 4710 | 4710 | 4705 | 1129 |
| 487 | 20241028 | 105400 | 3207183720 | 4700 | 4715 | 4715 | 4700 | 504 |
| 488 | 20241028 | 105300 | 3204813945 | 4715 | 4705 | 4715 | 4705 | 641 |
| 489 | 20241028 | 105200 | 3201795720 | 4705 | 4700 | 4705 | 4700 | 1802 |
| 490 | 20241028 | 105100 | 3193325315 | 4700 | 4690 | 4700 | 4690 | 2427 |
| 491 | 20241028 | 105000 | 3181924625 | 4690 | 4690 | 4700 | 4690 | 549 |
| 492 | 20241028 | 104900 | 3179347445 | 4700 | 4685 | 4700 | 4685 | 113 |
| 493 | 20241028 | 104800 | 3178817855 | 4685 | 4685 | 4685 | 4685 | 10 |
| 494 | 20241028 | 104700 | 3178771005 | 4685 | 4690 | 4700 | 4685 | 1228 |
| 495 | 20241028 | 104600 | 3173013135 | 4690 | 4690 | 4690 | 4690 | 790 |
| 496 | 20241028 | 104500 | 3169308035 | 4685 | 4690 | 4700 | 4685 | 2696 |
| 497 | 20241028 | 104400 | 3156652300 | 4690 | 4700 | 4700 | 4690 | 177 |
| 498 | 20241028 | 104300 | 3155822070 | 4700 | 4700 | 4700 | 4700 | 11 |
| 499 | 20241028 | 104200 | 3155770370 | 4685 | 4685 | 4685 | 4685 | 1736 |
| 500 | 20241028 | 104100 | 3147637210 | 4685 | 4685 | 4685 | 4685 | 889 |
| 501 | 20241028 | 104000 | 3143472245 | 4685 | 4690 | 4690 | 4685 | 1353 |
| 502 | 20241028 | 103900 | 3137131390 | 4690 | 4690 | 4690 | 4685 | 96 |
| 503 | 20241028 | 103800 | 3136681345 | 4685 | 4690 | 4690 | 4685 | 3010 |
| 504 | 20241028 | 103700 | 3122569925 | 4690 | 4680 | 4700 | 4680 | 524 |
| 505 | 20241028 | 103600 | 3120111070 | 4685 | 4680 | 4685 | 4680 | 1008 |
| 506 | 20241028 | 103500 | 3115392630 | 4675 | 4680 | 4680 | 4675 | 8021 |
| 507 | 20241028 | 103400 | 3077858590 | 4680 | 4690 | 4695 | 4680 | 13322 |
| 508 | 20241028 | 103300 | 3015476015 | 4695 | 4695 | 4695 | 4690 | 2093 |
| 509 | 20241028 | 103200 | 3005658835 | 4690 | 4695 | 4695 | 4690 | 715 |
| 510 | 20241028 | 103100 | 3002301945 | 4695 | 4720 | 4725 | 4695 | 3431 |
| 511 | 20241028 | 103000 | 2986175475 | 4725 | 4695 | 4725 | 4695 | 1074 |
| 512 | 20241028 | 102900 | 2981123700 | 4695 | 4695 | 4695 | 4690 | 2145 |
| 513 | 20241028 | 102800 | 2971057585 | 4695 | 4710 | 4710 | 4695 | 1920 |
| 514 | 20241028 | 102700 | 2962041705 | 4715 | 4690 | 4715 | 4690 | 891 |
| 515 | 20241028 | 102600 | 2957850575 | 4695 | 4690 | 4695 | 4690 | 2301 |
| 516 | 20241028 | 102500 | 2947047500 | 4695 | 4710 | 4710 | 4690 | 19883 |
| 517 | 20241028 | 102400 | 2853651525 | 4710 | 4715 | 4730 | 4710 | 1706 |
| 518 | 20241028 | 102300 | 2845613430 | 4710 | 4710 | 4715 | 4710 | 4204 |
| 519 | 20241028 | 102200 | 2825812585 | 4710 | 4725 | 4730 | 4705 | 5306 |
| 520 | 20241028 | 102100 | 2800809150 | 4725 | 4730 | 4740 | 4725 | 229 |
| 521 | 20241028 | 102000 | 2799725545 | 4730 | 4730 | 4730 | 4730 | 32 |
| 522 | 20241028 | 101900 | 2799574185 | 4740 | 4730 | 4740 | 4720 | 3316 |
| 523 | 20241028 | 101800 | 2783885885 | 4740 | 4745 | 4745 | 4740 | 264 |
| 524 | 20241028 | 101700 | 2782634440 | 4745 | 4745 | 4745 | 4740 | 249 |
| 525 | 20241028 | 101600 | 2781452940 | 4745 | 4745 | 4745 | 4745 | 0 |
| 526 | 20241028 | 101500 | 2781452940 | 4745 | 4740 | 4745 | 4740 | 754 |
| 527 | 20241028 | 101400 | 2777878970 | 4725 | 4750 | 4750 | 4720 | 15870 |
| 528 | 20241028 | 101300 | 2702893290 | 4745 | 4750 | 4750 | 4745 | 801 |
| 529 | 20241028 | 101200 | 2699090540 | 4750 | 4760 | 4760 | 4750 | 2260 |
| 530 | 20241028 | 101100 | 2688354310 | 4760 | 4750 | 4760 | 4750 | 656 |
| 531 | 20241028 | 101000 | 2685234810 | 4750 | 4750 | 4750 | 4745 | 1924 |
| 532 | 20241028 | 100900 | 2676100805 | 4750 | 4755 | 4760 | 4750 | 972 |
| 533 | 20241028 | 100800 | 2671478765 | 4755 | 4755 | 4755 | 4750 | 1331 |
| 534 | 20241028 | 100700 | 2665151435 | 4755 | 4765 | 4765 | 4755 | 2297 |
| 535 | 20241028 | 100600 | 2654210775 | 4765 | 4755 | 4765 | 4755 | 6942 |
| 536 | 20241028 | 100500 | 2621169460 | 4755 | 4735 | 4755 | 4730 | 8016 |
| 537 | 20241028 | 100400 | 2583092030 | 4735 | 4720 | 4745 | 4715 | 9380 |
| 538 | 20241028 | 100300 | 2538727625 | 4725 | 4720 | 4725 | 4720 | 1630 |
| 539 | 20241028 | 100200 | 2531033950 | 4720 | 4720 | 4725 | 4720 | 803 |
| 540 | 20241028 | 100100 | 2527240450 | 4720 | 4725 | 4725 | 4720 | 869 |
| 541 | 20241028 | 100000 | 2523135510 | 4725 | 4710 | 4725 | 4700 | 8820 |
| 542 | 20241028 | 095900 | 2481612340 | 4710 | 4705 | 4710 | 4705 | 2064 |
| 543 | 20241028 | 095800 | 2471900310 | 4705 | 4715 | 4720 | 4705 | 5904 |
| 544 | 20241028 | 095700 | 2444100355 | 4715 | 4715 | 4720 | 4715 | 607 |
| 545 | 20241028 | 095600 | 2441238345 | 4715 | 4725 | 4725 | 4710 | 7099 |
| 546 | 20241028 | 095500 | 2407778780 | 4725 | 4720 | 4725 | 4720 | 160 |
| 547 | 20241028 | 095400 | 2407022915 | 4720 | 4725 | 4725 | 4715 | 7576 |
| 548 | 20241028 | 095300 | 2371256680 | 4725 | 4730 | 4730 | 4725 | 522 |
| 549 | 20241028 | 095200 | 2368789165 | 4730 | 4725 | 4730 | 4725 | 2959 |
| 550 | 20241028 | 095100 | 2354793595 | 4730 | 4730 | 4730 | 4725 | 1461 |
| 551 | 20241028 | 095000 | 2347883315 | 4735 | 4735 | 4735 | 4730 | 6518 |
| 552 | 20241028 | 094900 | 2317030175 | 4740 | 4745 | 4745 | 4730 | 10067 |
| 553 | 20241028 | 094800 | 2269325660 | 4745 | 4755 | 4755 | 4745 | 2547 |
| 554 | 20241028 | 094700 | 2257234260 | 4755 | 4755 | 4760 | 4750 | 3206 |
| 555 | 20241028 | 094600 | 2241995995 | 4760 | 4755 | 4760 | 4750 | 1228 |
| 556 | 20241028 | 094500 | 2236156135 | 4755 | 4750 | 4755 | 4745 | 3957 |
| 557 | 20241028 | 094400 | 2217367785 | 4750 | 4745 | 4750 | 4740 | 2622 |
| 558 | 20241028 | 094300 | 2204925800 | 4740 | 4740 | 4740 | 4740 | 965 |
| 559 | 20241028 | 094200 | 2200351700 | 4740 | 4740 | 4740 | 4735 | 3484 |
| 560 | 20241028 | 094100 | 2183838150 | 4740 | 4740 | 4740 | 4740 | 3499 |
| 561 | 20241028 | 094000 | 2167252890 | 4745 | 4745 | 4745 | 4745 | 374 |
| 562 | 20241028 | 093900 | 2165478260 | 4745 | 4745 | 4745 | 4740 | 647 |
| 563 | 20241028 | 093800 | 2162410135 | 4745 | 4745 | 4745 | 4740 | 1149 |
| 564 | 20241028 | 093700 | 2156963460 | 4745 | 4745 | 4745 | 4740 | 2275 |
| 565 | 20241028 | 093600 | 2146168655 | 4740 | 4750 | 4750 | 4740 | 2832 |
| 566 | 20241028 | 093500 | 2132737655 | 4745 | 4745 | 4755 | 4745 | 2673 |
| 567 | 20241028 | 093400 | 2120054250 | 4745 | 4745 | 4750 | 4745 | 1535 |
| 568 | 20241028 | 093300 | 2112767525 | 4745 | 4755 | 4755 | 4745 | 6107 |
| 569 | 20241028 | 093200 | 2083751030 | 4755 | 4760 | 4760 | 4750 | 4269 |
| 570 | 20241028 | 093100 | 2063456290 | 4760 | 4755 | 4770 | 4755 | 9563 |
| 571 | 20241028 | 093000 | 2017922725 | 4750 | 4745 | 4755 | 4740 | 6929 |
| 572 | 20241028 | 092900 | 1985025950 | 4745 | 4760 | 4760 | 4745 | 5152 |
| 573 | 20241028 | 092800 | 1960569895 | 4760 | 4730 | 4765 | 4715 | 16955 |
| 574 | 20241028 | 092700 | 1879937655 | 4730 | 4730 | 4730 | 4710 | 8178 |
| 575 | 20241028 | 092600 | 1841357135 | 4730 | 4715 | 4730 | 4710 | 7511 |
| 576 | 20241028 | 092500 | 1805940860 | 4715 | 4715 | 4715 | 4705 | 1537 |
| 577 | 20241028 | 092400 | 1798703145 | 4710 | 4735 | 4735 | 4710 | 18274 |
| 578 | 20241028 | 092300 | 1712381125 | 4735 | 4740 | 4745 | 4730 | 4392 |
| 579 | 20241028 | 092200 | 1691584895 | 4735 | 4755 | 4760 | 4735 | 3705 |
| 580 | 20241028 | 092100 | 1674018165 | 4755 | 4760 | 4760 | 4735 | 3281 |
| 581 | 20241028 | 092000 | 1658431140 | 4760 | 4770 | 4770 | 4760 | 8346 |
| 582 | 20241028 | 091900 | 1618658605 | 4765 | 4765 | 4770 | 4760 | 3334 |
| 583 | 20241028 | 091800 | 1602772180 | 4770 | 4755 | 4770 | 4750 | 8574 |
| 584 | 20241028 | 091700 | 1561974140 | 4755 | 4750 | 4760 | 4735 | 2746 |
| 585 | 20241028 | 091600 | 1548929755 | 4745 | 4730 | 4745 | 4730 | 2886 |
| 586 | 20241028 | 091500 | 1535245625 | 4735 | 4755 | 4755 | 4730 | 11731 |
| 587 | 20241028 | 091400 | 1479580360 | 4755 | 4760 | 4760 | 4750 | 8796 |
| 588 | 20241028 | 091300 | 1437766645 | 4755 | 4770 | 4770 | 4755 | 2216 |
| 589 | 20241028 | 091200 | 1427216385 | 4770 | 4780 | 4780 | 4760 | 11497 |
| 590 | 20241028 | 091100 | 1372370210 | 4770 | 4755 | 4775 | 4715 | 22539 |
| 591 | 20241028 | 091000 | 1265174640 | 4755 | 4725 | 4755 | 4715 | 6916 |
| 592 | 20241028 | 090900 | 1232420945 | 4720 | 4725 | 4745 | 4720 | 3855 |
| 593 | 20241028 | 090800 | 1214187355 | 4720 | 4735 | 4735 | 4720 | 7138 |
| 594 | 20241028 | 090700 | 1180448875 | 4730 | 4760 | 4760 | 4730 | 11957 |
| 595 | 20241028 | 090600 | 1123717390 | 4750 | 4750 | 4760 | 4745 | 5766 |
| 596 | 20241028 | 090500 | 1096318905 | 4750 | 4775 | 4775 | 4750 | 20226 |
| 597 | 20241028 | 090400 | 1000082905 | 4770 | 4730 | 4780 | 4725 | 32046 |
| 598 | 20241028 | 090300 | 847852480 | 4730 | 4715 | 4775 | 4700 | 25552 |
| 599 | 20241028 | 090200 | 726706285 | 4715 | 4700 | 4715 | 4690 | 23081 |
| 600 | 20241028 | 090100 | 618164935 | 4705 | 4690 | 4705 | 4670 | 40323 |
| 601 | 20241028 | 090000 | 429185480 | 4675 | 4680 | 4720 | 4675 | 85293 |