30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 37072 |
| 3 | 20241101 | 185600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20241101 | 185500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20241101 | 185400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20241101 | 185300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20241101 | 185200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20241101 | 185100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20241101 | 185000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20241101 | 184900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20241101 | 184800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20241101 | 184700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20241101 | 184600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20241101 | 184500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20241101 | 184400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20241101 | 184300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20241101 | 184200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20241101 | 184100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20241101 | 184000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20241101 | 183900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20241101 | 183800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20241101 | 183700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20241101 | 183600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20241101 | 183500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20241101 | 183400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20241101 | 183300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20241101 | 183200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20241101 | 183100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20241101 | 183000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20241101 | 182900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20241101 | 182800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20241101 | 182700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 37072 |
| 33 | 20241101 | 182600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20241101 | 182500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20241101 | 182400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20241101 | 182300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20241101 | 182200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20241101 | 182100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20241101 | 182000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20241101 | 181900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20241101 | 181800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20241101 | 181700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20241101 | 181600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20241101 | 181500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20241101 | 181400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20241101 | 181300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20241101 | 181200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20241101 | 181100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20241101 | 181000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20241101 | 180900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20241101 | 180800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20241101 | 180700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20241101 | 180600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20241101 | 180500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20241101 | 180400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20241101 | 180300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20241101 | 180200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20241101 | 180100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20241101 | 180000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20241101 | 175900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20241101 | 175800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20241101 | 175700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 37072 |
| 63 | 20241101 | 175600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20241101 | 175500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20241101 | 175400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20241101 | 175300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20241101 | 175200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20241101 | 175100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20241101 | 175000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20241101 | 174900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20241101 | 174800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20241101 | 174700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20241101 | 174600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20241101 | 174500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20241101 | 174400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20241101 | 174300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20241101 | 174200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20241101 | 174100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20241101 | 174000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20241101 | 173900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20241101 | 173800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20241101 | 173700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20241101 | 173600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20241101 | 173500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20241101 | 173400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20241101 | 173300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20241101 | 173200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20241101 | 173100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20241101 | 173000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20241101 | 172900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20241101 | 172800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20241101 | 172700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 37072 |
| 93 | 20241101 | 172600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20241101 | 172500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20241101 | 172400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20241101 | 172300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20241101 | 172200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20241101 | 172100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20241101 | 172000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20241101 | 171900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20241101 | 171800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20241101 | 171700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20241101 | 171600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20241101 | 171500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20241101 | 171400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20241101 | 171300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20241101 | 171200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20241101 | 171100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20241101 | 171000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20241101 | 170900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20241101 | 170800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20241101 | 170700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20241101 | 170600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20241101 | 170500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20241101 | 170400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20241101 | 170300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20241101 | 170200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20241101 | 170100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20241101 | 170000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20241101 | 165900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20241101 | 165800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20241101 | 165700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 37072 |
| 123 | 20241101 | 165600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20241101 | 165500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20241101 | 165400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20241101 | 165300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20241101 | 165200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20241101 | 165100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20241101 | 165000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20241101 | 164900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20241101 | 164800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20241101 | 164700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20241101 | 164600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20241101 | 164500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20241101 | 164400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20241101 | 164300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20241101 | 164200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20241101 | 164100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20241101 | 164000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20241101 | 163900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20241101 | 163800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20241101 | 163700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20241101 | 163600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20241101 | 163500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20241101 | 163400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20241101 | 163300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20241101 | 163200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20241101 | 163100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20241101 | 163000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20241101 | 162900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20241101 | 162800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20241101 | 162700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 37072 |
| 153 | 20241101 | 162600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20241101 | 162500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20241101 | 162400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20241101 | 162300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20241101 | 162200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20241101 | 162100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20241101 | 162000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20241101 | 161900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20241101 | 161800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20241101 | 161700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20241101 | 161600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20241101 | 161500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20241101 | 161400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20241101 | 161300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20241101 | 161200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20241101 | 161100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20241101 | 161000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20241101 | 160900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20241101 | 160800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20241101 | 160700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20241101 | 160600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20241101 | 160500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20241101 | 160400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20241101 | 160300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20241101 | 160200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20241101 | 160100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20241101 | 160000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20241101 | 155900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20241101 | 155800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20241101 | 155700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 37072 |
| 183 | 20241101 | 155600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20241101 | 155500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20241101 | 155400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20241101 | 155300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20241101 | 155200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20241101 | 155100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20241101 | 155000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20241101 | 154900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20241101 | 154800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20241101 | 154700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20241101 | 154600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20241101 | 154500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20241101 | 154400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20241101 | 154300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20241101 | 154200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20241101 | 154100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20241101 | 154000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20241101 | 153900 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20241101 | 153800 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20241101 | 153700 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20241101 | 153600 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20241101 | 153500 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20241101 | 153400 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20241101 | 153300 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20241101 | 153200 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20241101 | 153100 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20241101 | 153000 | 10540768930 | 4440 | 4440 | 4440 | 4440 | 37072 |
| 210 | 20241101 | 152900 | 10376169250 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20241101 | 152800 | 10376169250 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20241101 | 152700 | 10376169250 | 4440 | 4440 | 4440 | 4440 | 0 |
| 213 | 20241101 | 152600 | 10376169250 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20241101 | 152500 | 10376169250 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20241101 | 152400 | 10376169250 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20241101 | 152300 | 10376169250 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20241101 | 152200 | 10376169250 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20241101 | 152100 | 10376169250 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20241101 | 152000 | 10376169250 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20241101 | 151900 | 10376169250 | 4440 | 4440 | 4440 | 4425 | 3872 |
| 221 | 20241101 | 151800 | 10359012140 | 4430 | 4425 | 4440 | 4425 | 5946 |
| 222 | 20241101 | 151700 | 10332663640 | 4425 | 4430 | 4435 | 4425 | 2083 |
| 223 | 20241101 | 151600 | 10323441850 | 4430 | 4425 | 4430 | 4420 | 2771 |
| 224 | 20241101 | 151500 | 10311179405 | 4420 | 4430 | 4435 | 4420 | 3174 |
| 225 | 20241101 | 151400 | 10297127030 | 4430 | 4445 | 4445 | 4430 | 24361 |
| 226 | 20241101 | 151300 | 10188879635 | 4450 | 4450 | 4455 | 4450 | 2474 |
| 227 | 20241101 | 151200 | 10177867835 | 4450 | 4455 | 4455 | 4450 | 4740 |
| 228 | 20241101 | 151100 | 10156774820 | 4455 | 4465 | 4470 | 4455 | 8560 |
| 229 | 20241101 | 151000 | 10118614600 | 4465 | 4465 | 4465 | 4465 | 3571 |
| 230 | 20241101 | 150900 | 10102670085 | 4465 | 4465 | 4470 | 4460 | 824 |
| 231 | 20241101 | 150800 | 10098991835 | 4465 | 4465 | 4470 | 4465 | 3986 |
| 232 | 20241101 | 150700 | 10081184530 | 4470 | 4470 | 4475 | 4460 | 3891 |
| 233 | 20241101 | 150600 | 10063800805 | 4470 | 4460 | 4470 | 4460 | 1998 |
| 234 | 20241101 | 150500 | 10054877905 | 4455 | 4460 | 4465 | 4455 | 6090 |
| 235 | 20241101 | 150400 | 10027707665 | 4460 | 4460 | 4460 | 4455 | 4136 |
| 236 | 20241101 | 150300 | 10009278025 | 4455 | 4450 | 4460 | 4450 | 3035 |
| 237 | 20241101 | 150200 | 9995761410 | 4450 | 4430 | 4450 | 4430 | 2647 |
| 238 | 20241101 | 150100 | 9984007565 | 4430 | 4420 | 4430 | 4420 | 1605 |
| 239 | 20241101 | 150000 | 9976901415 | 4420 | 4440 | 4440 | 4420 | 786 |
| 240 | 20241101 | 145900 | 9973420000 | 4440 | 4435 | 4445 | 4435 | 1538 |
| 241 | 20241101 | 145800 | 9966591270 | 4440 | 4430 | 4440 | 4430 | 149 |
| 242 | 20241101 | 145700 | 9965930755 | 4425 | 4425 | 4425 | 4425 | 1346 |
| 243 | 20241101 | 145600 | 9959974705 | 4425 | 4430 | 4435 | 4425 | 131 |
| 244 | 20241101 | 145500 | 9959394845 | 4435 | 4425 | 4435 | 4425 | 2 |
| 245 | 20241101 | 145400 | 9959385985 | 4425 | 4435 | 4435 | 4420 | 1112 |
| 246 | 20241101 | 145300 | 9954464910 | 4435 | 4430 | 4440 | 4430 | 2121 |
| 247 | 20241101 | 145200 | 9945057570 | 4430 | 4425 | 4430 | 4425 | 520 |
| 248 | 20241101 | 145100 | 9942754175 | 4430 | 4425 | 4430 | 4425 | 242 |
| 249 | 20241101 | 145000 | 9941683020 | 4430 | 4430 | 4430 | 4430 | 231 |
| 250 | 20241101 | 144900 | 9940659690 | 4430 | 4430 | 4430 | 4420 | 367 |
| 251 | 20241101 | 144800 | 9939036280 | 4420 | 4425 | 4430 | 4420 | 334 |
| 252 | 20241101 | 144700 | 9937558510 | 4430 | 4425 | 4430 | 4420 | 351 |
| 253 | 20241101 | 144600 | 9936005205 | 4425 | 4420 | 4425 | 4415 | 1744 |
| 254 | 20241101 | 144500 | 9928297015 | 4415 | 4420 | 4420 | 4415 | 1593 |
| 255 | 20241101 | 144400 | 9921263765 | 4415 | 4405 | 4415 | 4405 | 2688 |
| 256 | 20241101 | 144300 | 9909411160 | 4410 | 4410 | 4415 | 4410 | 1412 |
| 257 | 20241101 | 144200 | 9903184140 | 4410 | 4415 | 4415 | 4410 | 7185 |
| 258 | 20241101 | 144100 | 9871475520 | 4415 | 4420 | 4420 | 4415 | 4772 |
| 259 | 20241101 | 144000 | 9850383625 | 4420 | 4435 | 4435 | 4420 | 9522 |
| 260 | 20241101 | 143900 | 9808249410 | 4430 | 4435 | 4440 | 4430 | 2386 |
| 261 | 20241101 | 143800 | 9797665820 | 4435 | 4440 | 4440 | 4435 | 2608 |
| 262 | 20241101 | 143700 | 9786099155 | 4440 | 4440 | 4440 | 4435 | 1765 |
| 263 | 20241101 | 143600 | 9778269810 | 4435 | 4435 | 4440 | 4435 | 3936 |
| 264 | 20241101 | 143500 | 9760812460 | 4435 | 4440 | 4440 | 4435 | 416 |
| 265 | 20241101 | 143400 | 9758965525 | 4440 | 4450 | 4450 | 4440 | 2753 |
| 266 | 20241101 | 143300 | 9746737320 | 4450 | 4445 | 4450 | 4445 | 1931 |
| 267 | 20241101 | 143200 | 9738147505 | 4445 | 4425 | 4445 | 4425 | 2267 |
| 268 | 20241101 | 143100 | 9728093155 | 4425 | 4430 | 4430 | 4425 | 4153 |
| 269 | 20241101 | 143000 | 9709715980 | 4430 | 4430 | 4430 | 4430 | 416 |
| 270 | 20241101 | 142900 | 9707873100 | 4425 | 4430 | 4430 | 4425 | 172 |
| 271 | 20241101 | 142800 | 9707111190 | 4430 | 4435 | 4435 | 4430 | 103 |
| 272 | 20241101 | 142700 | 9706654775 | 4440 | 4430 | 4440 | 4430 | 164 |
| 273 | 20241101 | 142600 | 9705927685 | 4430 | 4435 | 4440 | 4425 | 4477 |
| 274 | 20241101 | 142500 | 9686097090 | 4435 | 4435 | 4435 | 4435 | 528 |
| 275 | 20241101 | 142400 | 9683755410 | 4440 | 4435 | 4445 | 4435 | 4391 |
| 276 | 20241101 | 142300 | 9664280895 | 4435 | 4440 | 4440 | 4435 | 46 |
| 277 | 20241101 | 142200 | 9664076790 | 4435 | 4440 | 4445 | 4435 | 1616 |
| 278 | 20241101 | 142100 | 9656901810 | 4445 | 4450 | 4450 | 4440 | 1253 |
| 279 | 20241101 | 142000 | 9651331420 | 4450 | 4445 | 4455 | 4440 | 2541 |
| 280 | 20241101 | 141900 | 9640034135 | 4445 | 4440 | 4445 | 4440 | 876 |
| 281 | 20241101 | 141800 | 9636140790 | 4440 | 4440 | 4440 | 4440 | 2758 |
| 282 | 20241101 | 141700 | 9623895270 | 4440 | 4435 | 4440 | 4435 | 918 |
| 283 | 20241101 | 141600 | 9619822550 | 4435 | 4430 | 4435 | 4430 | 3823 |
| 284 | 20241101 | 141500 | 9602886630 | 4435 | 4435 | 4440 | 4435 | 184 |
| 285 | 20241101 | 141400 | 9602070530 | 4430 | 4435 | 4450 | 4430 | 2468 |
| 286 | 20241101 | 141300 | 9591125565 | 4435 | 4450 | 4450 | 4435 | 3036 |
| 287 | 20241101 | 141200 | 9577631130 | 4450 | 4445 | 4450 | 4445 | 892 |
| 288 | 20241101 | 141100 | 9573662185 | 4445 | 4445 | 4450 | 4445 | 671 |
| 289 | 20241101 | 141000 | 9570676855 | 4430 | 4435 | 4440 | 4430 | 690 |
| 290 | 20241101 | 140900 | 9567614375 | 4435 | 4445 | 4450 | 4435 | 1071 |
| 291 | 20241101 | 140800 | 9562850515 | 4445 | 4445 | 4445 | 4435 | 1288 |
| 292 | 20241101 | 140700 | 9557128115 | 4445 | 4445 | 4450 | 4435 | 3064 |
| 293 | 20241101 | 140600 | 9543507270 | 4440 | 4430 | 4440 | 4430 | 816 |
| 294 | 20241101 | 140500 | 9539887400 | 4435 | 4440 | 4440 | 4435 | 558 |
| 295 | 20241101 | 140400 | 9537412665 | 4435 | 4420 | 4435 | 4420 | 2568 |
| 296 | 20241101 | 140300 | 9526042140 | 4420 | 4440 | 4440 | 4420 | 6609 |
| 297 | 20241101 | 140200 | 9496786950 | 4440 | 4435 | 4440 | 4430 | 4509 |
| 298 | 20241101 | 140100 | 9476779735 | 4440 | 4425 | 4440 | 4425 | 1486 |
| 299 | 20241101 | 140000 | 9470192120 | 4425 | 4435 | 4435 | 4425 | 2622 |
| 300 | 20241101 | 135900 | 9458579705 | 4430 | 4425 | 4445 | 4425 | 1472 |
| 301 | 20241101 | 135800 | 9452054690 | 4425 | 4425 | 4425 | 4425 | 284 |
| 302 | 20241101 | 135700 | 9450797990 | 4420 | 4425 | 4430 | 4420 | 456 |
| 303 | 20241101 | 135600 | 9448781375 | 4420 | 4420 | 4420 | 4420 | 492 |
| 304 | 20241101 | 135500 | 9446606735 | 4420 | 4420 | 4420 | 4420 | 371 |
| 305 | 20241101 | 135400 | 9444966915 | 4415 | 4415 | 4415 | 4410 | 987 |
| 306 | 20241101 | 135300 | 9440609560 | 4410 | 4415 | 4415 | 4410 | 1122 |
| 307 | 20241101 | 135200 | 9435657240 | 4420 | 4420 | 4420 | 4420 | 362 |
| 308 | 20241101 | 135100 | 9434057200 | 4410 | 4405 | 4410 | 4405 | 2467 |
| 309 | 20241101 | 135000 | 9423186120 | 4405 | 4400 | 4405 | 4400 | 1027 |
| 310 | 20241101 | 134900 | 9418663955 | 4400 | 4405 | 4405 | 4400 | 3650 |
| 311 | 20241101 | 134800 | 9402591705 | 4405 | 4415 | 4420 | 4405 | 3052 |
| 312 | 20241101 | 134700 | 9389131165 | 4415 | 4405 | 4415 | 4405 | 1491 |
| 313 | 20241101 | 134600 | 9382552820 | 4410 | 4405 | 4410 | 4405 | 1234 |
| 314 | 20241101 | 134500 | 9377117005 | 4410 | 4410 | 4415 | 4405 | 10166 |
| 315 | 20241101 | 134400 | 9332290170 | 4410 | 4415 | 4415 | 4410 | 929 |
| 316 | 20241101 | 134300 | 9328189245 | 4415 | 4415 | 4415 | 4410 | 1650 |
| 317 | 20241101 | 134200 | 9320905080 | 4415 | 4415 | 4415 | 4410 | 620 |
| 318 | 20241101 | 134100 | 9318168220 | 4420 | 4410 | 4420 | 4405 | 6487 |
| 319 | 20241101 | 134000 | 9289557710 | 4410 | 4420 | 4420 | 4410 | 1596 |
| 320 | 20241101 | 133900 | 9282509250 | 4420 | 4425 | 4425 | 4415 | 1015 |
| 321 | 20241101 | 133800 | 9278026175 | 4415 | 4420 | 4420 | 4415 | 549 |
| 322 | 20241101 | 133700 | 9275599745 | 4420 | 4430 | 4430 | 4420 | 3317 |
| 323 | 20241101 | 133600 | 9260927980 | 4430 | 4430 | 4435 | 4430 | 1226 |
| 324 | 20241101 | 133500 | 9255493685 | 4435 | 4440 | 4445 | 4435 | 7768 |
| 325 | 20241101 | 133400 | 9221038995 | 4435 | 4455 | 4460 | 4435 | 1524 |
| 326 | 20241101 | 133300 | 9214274195 | 4445 | 4445 | 4445 | 4440 | 657 |
| 327 | 20241101 | 133200 | 9211356020 | 4445 | 4445 | 4445 | 4445 | 3 |
| 328 | 20241101 | 133100 | 9211342685 | 4460 | 4440 | 4460 | 4440 | 133 |
| 329 | 20241101 | 133000 | 9210751545 | 4440 | 4440 | 4440 | 4440 | 147 |
| 330 | 20241101 | 132900 | 9210098865 | 4440 | 4435 | 4440 | 4425 | 3100 |
| 331 | 20241101 | 132800 | 9196357545 | 4440 | 4445 | 4445 | 4440 | 1143 |
| 332 | 20241101 | 132700 | 9191282525 | 4440 | 4450 | 4450 | 4440 | 248 |
| 333 | 20241101 | 132600 | 9190180410 | 4460 | 4460 | 4460 | 4460 | 1 |
| 334 | 20241101 | 132500 | 9190175950 | 4445 | 4445 | 4460 | 4445 | 1551 |
| 335 | 20241101 | 132400 | 9183281740 | 4445 | 4445 | 4460 | 4445 | 1238 |
| 336 | 20241101 | 132300 | 9177777345 | 4445 | 4455 | 4465 | 4445 | 1710 |
| 337 | 20241101 | 132200 | 9170165835 | 4450 | 4465 | 4465 | 4450 | 2584 |
| 338 | 20241101 | 132100 | 9158655840 | 4465 | 4475 | 4475 | 4465 | 2272 |
| 339 | 20241101 | 132000 | 9148507620 | 4475 | 4475 | 4485 | 4475 | 1081 |
| 340 | 20241101 | 131900 | 9143669040 | 4475 | 4480 | 4485 | 4475 | 4059 |
| 341 | 20241101 | 131800 | 9125498670 | 4475 | 4480 | 4490 | 4475 | 2450 |
| 342 | 20241101 | 131700 | 9114522250 | 4475 | 4470 | 4475 | 4470 | 2103 |
| 343 | 20241101 | 131600 | 9105120015 | 4470 | 4465 | 4470 | 4465 | 870 |
| 344 | 20241101 | 131500 | 9101235455 | 4465 | 4465 | 4465 | 4460 | 3141 |
| 345 | 20241101 | 131400 | 9087216335 | 4465 | 4465 | 4475 | 4460 | 4294 |
| 346 | 20241101 | 131300 | 9068034145 | 4480 | 4475 | 4480 | 4470 | 5203 |
| 347 | 20241101 | 131200 | 9044753480 | 4475 | 4455 | 4475 | 4455 | 3364 |
| 348 | 20241101 | 131100 | 9029761645 | 4455 | 4455 | 4460 | 4450 | 4671 |
| 349 | 20241101 | 131000 | 9008967590 | 4460 | 4475 | 4480 | 4460 | 2351 |
| 350 | 20241101 | 130900 | 8998461230 | 4475 | 4470 | 4480 | 4470 | 1156 |
| 351 | 20241101 | 130800 | 8993285455 | 4480 | 4435 | 4485 | 4420 | 11148 |
| 352 | 20241101 | 130700 | 8943517075 | 4435 | 4440 | 4445 | 4435 | 3778 |
| 353 | 20241101 | 130600 | 8926742480 | 4440 | 4405 | 4440 | 4405 | 6086 |
| 354 | 20241101 | 130500 | 8899861785 | 4405 | 4420 | 4420 | 4405 | 1206 |
| 355 | 20241101 | 130400 | 8894535625 | 4420 | 4405 | 4420 | 4405 | 1933 |
| 356 | 20241101 | 130300 | 8886001345 | 4400 | 4400 | 4420 | 4395 | 3434 |
| 357 | 20241101 | 130200 | 8870889265 | 4400 | 4415 | 4415 | 4400 | 2842 |
| 358 | 20241101 | 130100 | 8858373790 | 4420 | 4410 | 4420 | 4405 | 897 |
| 359 | 20241101 | 130000 | 8854418325 | 4410 | 4410 | 4415 | 4405 | 833 |
| 360 | 20241101 | 125900 | 8850744550 | 4410 | 4410 | 4410 | 4410 | 956 |
| 361 | 20241101 | 125800 | 8846528590 | 4410 | 4410 | 4415 | 4410 | 1216 |
| 362 | 20241101 | 125700 | 8841165010 | 4410 | 4395 | 4410 | 4395 | 2949 |
| 363 | 20241101 | 125600 | 8828203040 | 4395 | 4395 | 4395 | 4390 | 3249 |
| 364 | 20241101 | 125500 | 8813931870 | 4395 | 4395 | 4400 | 4395 | 1482 |
| 365 | 20241101 | 125400 | 8807418205 | 4400 | 4400 | 4400 | 4395 | 718 |
| 366 | 20241101 | 125300 | 8804261765 | 4405 | 4395 | 4405 | 4395 | 2962 |
| 367 | 20241101 | 125200 | 8791242265 | 4400 | 4400 | 4400 | 4395 | 1640 |
| 368 | 20241101 | 125100 | 8784030565 | 4400 | 4400 | 4400 | 4400 | 150 |
| 369 | 20241101 | 125000 | 8783370565 | 4395 | 4395 | 4400 | 4395 | 2630 |
| 370 | 20241101 | 124900 | 8771811590 | 4400 | 4405 | 4405 | 4400 | 2165 |
| 371 | 20241101 | 124800 | 8762285085 | 4405 | 4405 | 4405 | 4405 | 120 |
| 372 | 20241101 | 124700 | 8761756485 | 4405 | 4405 | 4405 | 4400 | 1672 |
| 373 | 20241101 | 124600 | 8754395075 | 4405 | 4410 | 4410 | 4405 | 1046 |
| 374 | 20241101 | 124500 | 8749783595 | 4410 | 4420 | 4420 | 4410 | 621 |
| 375 | 20241101 | 124400 | 8747044905 | 4420 | 4410 | 4420 | 4405 | 132 |
| 376 | 20241101 | 124300 | 8746463100 | 4405 | 4425 | 4425 | 4405 | 151 |
| 377 | 20241101 | 124200 | 8745796850 | 4410 | 4410 | 4425 | 4405 | 1898 |
| 378 | 20241101 | 124100 | 8737425460 | 4405 | 4405 | 4405 | 4400 | 381 |
| 379 | 20241101 | 124000 | 8735747755 | 4400 | 4400 | 4405 | 4400 | 1618 |
| 380 | 20241101 | 123900 | 8728628550 | 4400 | 4395 | 4410 | 4395 | 1744 |
| 381 | 20241101 | 123800 | 8720952870 | 4390 | 4405 | 4405 | 4390 | 5246 |
| 382 | 20241101 | 123700 | 8697877415 | 4405 | 4405 | 4405 | 4400 | 1326 |
| 383 | 20241101 | 123600 | 8692042615 | 4405 | 4405 | 4420 | 4405 | 1882 |
| 384 | 20241101 | 123500 | 8683743450 | 4400 | 4395 | 4400 | 4395 | 10400 |
| 385 | 20241101 | 123400 | 8637984605 | 4395 | 4395 | 4395 | 4385 | 9905 |
| 386 | 20241101 | 123300 | 8594502490 | 4395 | 4395 | 4395 | 4385 | 4942 |
| 387 | 20241101 | 123200 | 8572804625 | 4390 | 4415 | 4415 | 4390 | 20689 |
| 388 | 20241101 | 123100 | 8481718785 | 4425 | 4425 | 4425 | 4415 | 1009 |
| 389 | 20241101 | 123000 | 8477258100 | 4425 | 4415 | 4425 | 4415 | 318 |
| 390 | 20241101 | 122900 | 8475851120 | 4415 | 4415 | 4420 | 4415 | 1287 |
| 391 | 20241101 | 122800 | 8470167315 | 4415 | 4420 | 4425 | 4415 | 3928 |
| 392 | 20241101 | 122700 | 8452817675 | 4420 | 4430 | 4430 | 4420 | 235 |
| 393 | 20241101 | 122600 | 8451778135 | 4430 | 4430 | 4430 | 4420 | 3687 |
| 394 | 20241101 | 122500 | 8435461930 | 4430 | 4430 | 4435 | 4430 | 511 |
| 395 | 20241101 | 122400 | 8433197300 | 4430 | 4430 | 4430 | 4430 | 581 |
| 396 | 20241101 | 122300 | 8430623470 | 4430 | 4435 | 4435 | 4430 | 136 |
| 397 | 20241101 | 122200 | 8430020940 | 4435 | 4420 | 4440 | 4415 | 697 |
| 398 | 20241101 | 122100 | 8426933805 | 4420 | 4410 | 4420 | 4410 | 2701 |
| 399 | 20241101 | 122000 | 8415012130 | 4420 | 4420 | 4420 | 4410 | 13788 |
| 400 | 20241101 | 121900 | 8354170655 | 4420 | 4430 | 4430 | 4420 | 1181 |
| 401 | 20241101 | 121800 | 8348949125 | 4430 | 4420 | 4430 | 4420 | 3006 |
| 402 | 20241101 | 121700 | 8335656465 | 4420 | 4420 | 4425 | 4420 | 1388 |
| 403 | 20241101 | 121600 | 8329520540 | 4420 | 4445 | 4445 | 4420 | 4145 |
| 404 | 20241101 | 121500 | 8311161240 | 4435 | 4445 | 4445 | 4435 | 46 |
| 405 | 20241101 | 121400 | 8310957080 | 4430 | 4430 | 4430 | 4425 | 306 |
| 406 | 20241101 | 121300 | 8309602350 | 4425 | 4425 | 4430 | 4425 | 2736 |
| 407 | 20241101 | 121200 | 8297490825 | 4430 | 4435 | 4435 | 4425 | 1781 |
| 408 | 20241101 | 121100 | 8289603565 | 4430 | 4430 | 4430 | 4425 | 1007 |
| 409 | 20241101 | 121000 | 8285147520 | 4425 | 4430 | 4430 | 4425 | 4287 |
| 410 | 20241101 | 120900 | 8266171490 | 4425 | 4430 | 4430 | 4425 | 6297 |
| 411 | 20241101 | 120800 | 8238285645 | 4430 | 4445 | 4445 | 4430 | 6132 |
| 412 | 20241101 | 120700 | 8211065275 | 4450 | 4450 | 4450 | 4445 | 1046 |
| 413 | 20241101 | 120600 | 8206412780 | 4450 | 4455 | 4455 | 4445 | 1451 |
| 414 | 20241101 | 120500 | 8199954075 | 4450 | 4445 | 4455 | 4440 | 2246 |
| 415 | 20241101 | 120400 | 8189965365 | 4445 | 4455 | 4455 | 4445 | 8647 |
| 416 | 20241101 | 120300 | 8151487255 | 4455 | 4465 | 4465 | 4455 | 5444 |
| 417 | 20241101 | 120200 | 8127219265 | 4465 | 4465 | 4470 | 4465 | 651 |
| 418 | 20241101 | 120100 | 8124312545 | 4465 | 4470 | 4470 | 4460 | 102 |
| 419 | 20241101 | 120000 | 8123857305 | 4470 | 4460 | 4470 | 4460 | 281 |
| 420 | 20241101 | 115900 | 8122602265 | 4470 | 4465 | 4470 | 4460 | 924 |
| 421 | 20241101 | 115800 | 8118477350 | 4465 | 4470 | 4470 | 4465 | 988 |
| 422 | 20241101 | 115700 | 8114064560 | 4470 | 4465 | 4470 | 4465 | 860 |
| 423 | 20241101 | 115600 | 8110224460 | 4460 | 4460 | 4460 | 4460 | 42 |
| 424 | 20241101 | 115500 | 8110037140 | 4470 | 4455 | 4470 | 4455 | 1238 |
| 425 | 20241101 | 115400 | 8104519165 | 4460 | 4460 | 4470 | 4455 | 2702 |
| 426 | 20241101 | 115300 | 8092470645 | 4460 | 4480 | 4480 | 4455 | 15973 |
| 427 | 20241101 | 115200 | 8021143860 | 4480 | 4475 | 4500 | 4470 | 584 |
| 428 | 20241101 | 115100 | 8018528085 | 4475 | 4475 | 4475 | 4475 | 3055 |
| 429 | 20241101 | 115000 | 8004856960 | 4475 | 4490 | 4490 | 4475 | 7123 |
| 430 | 20241101 | 114900 | 7972914390 | 4490 | 4490 | 4490 | 4485 | 421 |
| 431 | 20241101 | 114800 | 7971025845 | 4490 | 4490 | 4505 | 4485 | 306 |
| 432 | 20241101 | 114700 | 7969651865 | 4490 | 4490 | 4490 | 4490 | 841 |
| 433 | 20241101 | 114600 | 7965875775 | 4490 | 4480 | 4490 | 4480 | 3606 |
| 434 | 20241101 | 114500 | 7949700140 | 4480 | 4480 | 4485 | 4480 | 1503 |
| 435 | 20241101 | 114400 | 7942966690 | 4485 | 4485 | 4485 | 4480 | 1440 |
| 436 | 20241101 | 114300 | 7936515145 | 4485 | 4490 | 4490 | 4480 | 1715 |
| 437 | 20241101 | 114200 | 7928826830 | 4490 | 4490 | 4490 | 4490 | 22 |
| 438 | 20241101 | 114100 | 7928728050 | 4485 | 4480 | 4485 | 4475 | 1974 |
| 439 | 20241101 | 114000 | 7919887530 | 4480 | 4490 | 4490 | 4475 | 14348 |
| 440 | 20241101 | 113900 | 7855593505 | 4490 | 4500 | 4500 | 4485 | 4247 |
| 441 | 20241101 | 113800 | 7836511170 | 4500 | 4505 | 4505 | 4500 | 1336 |
| 442 | 20241101 | 113700 | 7830495310 | 4505 | 4510 | 4510 | 4500 | 1675 |
| 443 | 20241101 | 113600 | 7822943260 | 4510 | 4495 | 4510 | 4495 | 2645 |
| 444 | 20241101 | 113500 | 7811040775 | 4495 | 4495 | 4500 | 4490 | 1768 |
| 445 | 20241101 | 113400 | 7803089055 | 4495 | 4490 | 4495 | 4490 | 794 |
| 446 | 20241101 | 113300 | 7799522985 | 4485 | 4495 | 4495 | 4485 | 1064 |
| 447 | 20241101 | 113200 | 7794750295 | 4495 | 4485 | 4495 | 4480 | 1483 |
| 448 | 20241101 | 113100 | 7788104190 | 4485 | 4495 | 4495 | 4485 | 3640 |
| 449 | 20241101 | 113000 | 7771770465 | 4495 | 4495 | 4495 | 4495 | 649 |
| 450 | 20241101 | 112900 | 7768853210 | 4500 | 4500 | 4500 | 4485 | 2359 |
| 451 | 20241101 | 112800 | 7758256680 | 4500 | 4485 | 4500 | 4480 | 1982 |
| 452 | 20241101 | 112700 | 7749362345 | 4480 | 4495 | 4500 | 4480 | 12223 |
| 453 | 20241101 | 112600 | 7694522695 | 4495 | 4510 | 4510 | 4495 | 20906 |
| 454 | 20241101 | 112500 | 7600446145 | 4505 | 4515 | 4515 | 4505 | 4439 |
| 455 | 20241101 | 112400 | 7580432145 | 4515 | 4510 | 4515 | 4505 | 2848 |
| 456 | 20241101 | 112300 | 7567594455 | 4525 | 4520 | 4535 | 4505 | 12418 |
| 457 | 20241101 | 112200 | 7511569010 | 4520 | 4530 | 4545 | 4520 | 2178 |
| 458 | 20241101 | 112100 | 7501709250 | 4535 | 4535 | 4550 | 4535 | 1182 |
| 459 | 20241101 | 112000 | 7496348865 | 4535 | 4545 | 4555 | 4535 | 1599 |
| 460 | 20241101 | 111900 | 7489085705 | 4545 | 4550 | 4555 | 4540 | 817 |
| 461 | 20241101 | 111800 | 7485374920 | 4550 | 4560 | 4565 | 4550 | 1540 |
| 462 | 20241101 | 111700 | 7478353565 | 4560 | 4555 | 4560 | 4555 | 1083 |
| 463 | 20241101 | 111600 | 7473420125 | 4540 | 4555 | 4555 | 4540 | 195 |
| 464 | 20241101 | 111500 | 7472531915 | 4550 | 4540 | 4550 | 4535 | 612 |
| 465 | 20241101 | 111400 | 7469753280 | 4535 | 4535 | 4545 | 4535 | 1180 |
| 466 | 20241101 | 111300 | 7464391820 | 4535 | 4545 | 4545 | 4535 | 354 |
| 467 | 20241101 | 111200 | 7462785980 | 4545 | 4540 | 4545 | 4535 | 381 |
| 468 | 20241101 | 111100 | 7461056540 | 4540 | 4545 | 4545 | 4535 | 2393 |
| 469 | 20241101 | 111000 | 7450192410 | 4545 | 4550 | 4550 | 4540 | 514 |
| 470 | 20241101 | 110900 | 7447857895 | 4550 | 4540 | 4550 | 4535 | 214 |
| 471 | 20241101 | 110800 | 7446885220 | 4545 | 4570 | 4570 | 4545 | 1900 |
| 472 | 20241101 | 110700 | 7438226435 | 4570 | 4550 | 4570 | 4550 | 5720 |
| 473 | 20241101 | 110600 | 7412146560 | 4550 | 4525 | 4550 | 4520 | 5269 |
| 474 | 20241101 | 110500 | 7388278515 | 4525 | 4535 | 4540 | 4525 | 1377 |
| 475 | 20241101 | 110400 | 7382039615 | 4540 | 4535 | 4550 | 4530 | 1389 |
| 476 | 20241101 | 110300 | 7375732305 | 4535 | 4525 | 4535 | 4515 | 6044 |
| 477 | 20241101 | 110200 | 7348367625 | 4520 | 4520 | 4525 | 4505 | 11735 |
| 478 | 20241101 | 110100 | 7295401860 | 4520 | 4530 | 4530 | 4515 | 7264 |
| 479 | 20241101 | 110000 | 7262546900 | 4535 | 4540 | 4540 | 4535 | 1994 |
| 480 | 20241101 | 105900 | 7253501675 | 4535 | 4540 | 4540 | 4535 | 923 |
| 481 | 20241101 | 105800 | 7249311315 | 4540 | 4535 | 4545 | 4530 | 3303 |
| 482 | 20241101 | 105700 | 7234337060 | 4535 | 4525 | 4540 | 4525 | 1790 |
| 483 | 20241101 | 105600 | 7226231640 | 4525 | 4545 | 4545 | 4525 | 17567 |
| 484 | 20241101 | 105500 | 7146647600 | 4545 | 4555 | 4555 | 4545 | 6115 |
| 485 | 20241101 | 105400 | 7118826925 | 4570 | 4560 | 4570 | 4550 | 3869 |
| 486 | 20241101 | 105300 | 7101197610 | 4560 | 4595 | 4595 | 4560 | 22001 |
| 487 | 20241101 | 105200 | 7000662790 | 4595 | 4595 | 4595 | 4585 | 3158 |
| 488 | 20241101 | 105100 | 6986167170 | 4595 | 4585 | 4600 | 4585 | 3909 |
| 489 | 20241101 | 105000 | 6968224035 | 4585 | 4575 | 4585 | 4575 | 2492 |
| 490 | 20241101 | 104900 | 6956808785 | 4575 | 4585 | 4585 | 4575 | 1423 |
| 491 | 20241101 | 104800 | 6950292590 | 4580 | 4585 | 4585 | 4580 | 1430 |
| 492 | 20241101 | 104700 | 6943741085 | 4580 | 4585 | 4590 | 4580 | 841 |
| 493 | 20241101 | 104600 | 6939886975 | 4580 | 4590 | 4590 | 4580 | 4502 |
| 494 | 20241101 | 104500 | 6919254720 | 4590 | 4595 | 4595 | 4590 | 423 |
| 495 | 20241101 | 104400 | 6917312115 | 4595 | 4590 | 4595 | 4590 | 621 |
| 496 | 20241101 | 104300 | 6914461680 | 4595 | 4595 | 4595 | 4590 | 2216 |
| 497 | 20241101 | 104200 | 6904288360 | 4595 | 4595 | 4595 | 4590 | 2294 |
| 498 | 20241101 | 104100 | 6893754185 | 4595 | 4600 | 4600 | 4590 | 1142 |
| 499 | 20241101 | 104000 | 6888506655 | 4595 | 4590 | 4600 | 4585 | 1475 |
| 500 | 20241101 | 103900 | 6881731145 | 4590 | 4590 | 4590 | 4585 | 4240 |
| 501 | 20241101 | 103800 | 6862277475 | 4585 | 4590 | 4590 | 4580 | 6334 |
| 502 | 20241101 | 103700 | 6833235790 | 4590 | 4590 | 4595 | 4585 | 4073 |
| 503 | 20241101 | 103600 | 6814552825 | 4590 | 4590 | 4590 | 4585 | 2884 |
| 504 | 20241101 | 103500 | 6801315940 | 4590 | 4595 | 4600 | 4590 | 6964 |
| 505 | 20241101 | 103400 | 6769328250 | 4595 | 4615 | 4615 | 4595 | 3849 |
| 506 | 20241101 | 103300 | 6751607935 | 4615 | 4595 | 4620 | 4595 | 9405 |
| 507 | 20241101 | 103200 | 6708226605 | 4600 | 4580 | 4600 | 4580 | 1400 |
| 508 | 20241101 | 103100 | 6701792860 | 4595 | 4585 | 4595 | 4580 | 11386 |
| 509 | 20241101 | 103000 | 6649634365 | 4585 | 4590 | 4590 | 4580 | 7765 |
| 510 | 20241101 | 102900 | 6614038875 | 4585 | 4595 | 4600 | 4585 | 4234 |
| 511 | 20241101 | 102800 | 6594605830 | 4595 | 4580 | 4600 | 4575 | 13658 |
| 512 | 20241101 | 102700 | 6531989315 | 4580 | 4595 | 4595 | 4580 | 5777 |
| 513 | 20241101 | 102600 | 6505476465 | 4595 | 4600 | 4605 | 4595 | 2676 |
| 514 | 20241101 | 102500 | 6493166300 | 4600 | 4610 | 4615 | 4600 | 5333 |
| 515 | 20241101 | 102400 | 6468605335 | 4610 | 4610 | 4615 | 4605 | 5915 |
| 516 | 20241101 | 102300 | 6441347220 | 4610 | 4610 | 4615 | 4605 | 1716 |
| 517 | 20241101 | 102200 | 6433437135 | 4615 | 4605 | 4615 | 4605 | 4924 |
| 518 | 20241101 | 102100 | 6410745420 | 4600 | 4605 | 4610 | 4595 | 11388 |
| 519 | 20241101 | 102000 | 6358372675 | 4600 | 4610 | 4610 | 4600 | 7297 |
| 520 | 20241101 | 101900 | 6324776215 | 4615 | 4605 | 4615 | 4605 | 4853 |
| 521 | 20241101 | 101800 | 6302407815 | 4610 | 4615 | 4630 | 4600 | 16423 |
| 522 | 20241101 | 101700 | 6226751840 | 4615 | 4640 | 4645 | 4615 | 13070 |
| 523 | 20241101 | 101600 | 6166220890 | 4645 | 4620 | 4645 | 4620 | 10661 |
| 524 | 20241101 | 101500 | 6116781215 | 4620 | 4635 | 4635 | 4610 | 18230 |
| 525 | 20241101 | 101400 | 6032518935 | 4635 | 4635 | 4645 | 4635 | 4039 |
| 526 | 20241101 | 101300 | 6013794320 | 4650 | 4650 | 4650 | 4635 | 15198 |
| 527 | 20241101 | 101200 | 5943265645 | 4660 | 4655 | 4675 | 4645 | 23585 |
| 528 | 20241101 | 101100 | 5833369510 | 4660 | 4670 | 4670 | 4640 | 22911 |
| 529 | 20241101 | 101000 | 5726619710 | 4670 | 4660 | 4675 | 4635 | 30195 |
| 530 | 20241101 | 100900 | 5586048760 | 4660 | 4645 | 4675 | 4645 | 59531 |
| 531 | 20241101 | 100800 | 5308613470 | 4640 | 4630 | 4645 | 4615 | 13309 |
| 532 | 20241101 | 100700 | 5246998200 | 4630 | 4640 | 4650 | 4620 | 32784 |
| 533 | 20241101 | 100600 | 5094862690 | 4645 | 4605 | 4650 | 4605 | 38074 |
| 534 | 20241101 | 100500 | 4918502335 | 4605 | 4600 | 4620 | 4600 | 17006 |
| 535 | 20241101 | 100400 | 4840087285 | 4600 | 4575 | 4610 | 4575 | 19998 |
| 536 | 20241101 | 100300 | 4748256125 | 4575 | 4585 | 4585 | 4570 | 8056 |
| 537 | 20241101 | 100200 | 4711381040 | 4580 | 4580 | 4585 | 4570 | 18464 |
| 538 | 20241101 | 100100 | 4626839175 | 4580 | 4570 | 4585 | 4570 | 10721 |
| 539 | 20241101 | 100000 | 4577761290 | 4555 | 4550 | 4570 | 4550 | 2811 |
| 540 | 20241101 | 095900 | 4564941850 | 4545 | 4545 | 4545 | 4540 | 872 |
| 541 | 20241101 | 095800 | 4560980635 | 4545 | 4545 | 4550 | 4535 | 2203 |
| 542 | 20241101 | 095700 | 4550968390 | 4545 | 4540 | 4550 | 4530 | 4452 |
| 543 | 20241101 | 095600 | 4530775315 | 4545 | 4545 | 4555 | 4545 | 2504 |
| 544 | 20241101 | 095500 | 4519387080 | 4545 | 4525 | 4550 | 4525 | 1745 |
| 545 | 20241101 | 095400 | 4511478530 | 4545 | 4555 | 4555 | 4520 | 10389 |
| 546 | 20241101 | 095300 | 4464370845 | 4555 | 4560 | 4560 | 4550 | 2486 |
| 547 | 20241101 | 095200 | 4453043525 | 4560 | 4545 | 4560 | 4545 | 1542 |
| 548 | 20241101 | 095100 | 4446032345 | 4545 | 4550 | 4555 | 4545 | 3377 |
| 549 | 20241101 | 095000 | 4430661995 | 4550 | 4565 | 4580 | 4550 | 11876 |
| 550 | 20241101 | 094900 | 4376423350 | 4565 | 4560 | 4590 | 4560 | 30305 |
| 551 | 20241101 | 094800 | 4237685770 | 4555 | 4525 | 4555 | 4525 | 6053 |
| 552 | 20241101 | 094700 | 4210174140 | 4525 | 4530 | 4535 | 4525 | 1540 |
| 553 | 20241101 | 094600 | 4203195595 | 4535 | 4520 | 4535 | 4520 | 1924 |
| 554 | 20241101 | 094500 | 4194484090 | 4520 | 4510 | 4520 | 4510 | 5367 |
| 555 | 20241101 | 094400 | 4170260550 | 4510 | 4510 | 4515 | 4505 | 2014 |
| 556 | 20241101 | 094300 | 4161180530 | 4510 | 4505 | 4510 | 4505 | 1433 |
| 557 | 20241101 | 094200 | 4154719540 | 4505 | 4505 | 4515 | 4505 | 1777 |
| 558 | 20241101 | 094100 | 4146705810 | 4505 | 4500 | 4515 | 4500 | 265 |
| 559 | 20241101 | 094000 | 4145512740 | 4500 | 4510 | 4510 | 4500 | 5849 |
| 560 | 20241101 | 093900 | 4119161135 | 4510 | 4500 | 4510 | 4500 | 602 |
| 561 | 20241101 | 093800 | 4116448970 | 4500 | 4510 | 4515 | 4500 | 4108 |
| 562 | 20241101 | 093700 | 4097930675 | 4515 | 4505 | 4515 | 4500 | 2544 |
| 563 | 20241101 | 093600 | 4086466850 | 4505 | 4500 | 4510 | 4490 | 1887 |
| 564 | 20241101 | 093500 | 4077968675 | 4510 | 4490 | 4515 | 4485 | 5756 |
| 565 | 20241101 | 093400 | 4052037140 | 4490 | 4470 | 4505 | 4465 | 1328 |
| 566 | 20241101 | 093300 | 4046086690 | 4465 | 4505 | 4515 | 4465 | 17404 |
| 567 | 20241101 | 093200 | 3967994020 | 4505 | 4485 | 4510 | 4480 | 1867 |
| 568 | 20241101 | 093100 | 3959614275 | 4485 | 4495 | 4500 | 4470 | 10436 |
| 569 | 20241101 | 093000 | 3912843825 | 4485 | 4510 | 4510 | 4480 | 6997 |
| 570 | 20241101 | 092900 | 3881435020 | 4510 | 4530 | 4550 | 4510 | 2398 |
| 571 | 20241101 | 092800 | 3870568210 | 4515 | 4480 | 4530 | 4475 | 10495 |
| 572 | 20241101 | 092700 | 3823299635 | 4480 | 4505 | 4505 | 4480 | 8508 |
| 573 | 20241101 | 092600 | 3785099865 | 4505 | 4510 | 4510 | 4500 | 11397 |
| 574 | 20241101 | 092500 | 3733751310 | 4510 | 4530 | 4540 | 4505 | 13337 |
| 575 | 20241101 | 092400 | 3673570260 | 4530 | 4540 | 4545 | 4510 | 14213 |
| 576 | 20241101 | 092300 | 3609296380 | 4540 | 4545 | 4545 | 4535 | 5797 |
| 577 | 20241101 | 092200 | 3582977670 | 4545 | 4560 | 4560 | 4535 | 11455 |
| 578 | 20241101 | 092100 | 3530932045 | 4560 | 4560 | 4575 | 4550 | 34635 |
| 579 | 20241101 | 092000 | 3372908915 | 4570 | 4545 | 4575 | 4535 | 18454 |
| 580 | 20241101 | 091900 | 3288807690 | 4540 | 4550 | 4550 | 4525 | 16913 |
| 581 | 20241101 | 091800 | 3212104045 | 4545 | 4520 | 4580 | 4515 | 44990 |
| 582 | 20241101 | 091700 | 3007267645 | 4515 | 4485 | 4530 | 4485 | 19452 |
| 583 | 20241101 | 091600 | 2919627365 | 4495 | 4475 | 4500 | 4470 | 6656 |
| 584 | 20241101 | 091500 | 2889758505 | 4480 | 4465 | 4485 | 4445 | 16273 |
| 585 | 20241101 | 091400 | 2817184060 | 4465 | 4465 | 4470 | 4460 | 8386 |
| 586 | 20241101 | 091300 | 2779745780 | 4465 | 4465 | 4485 | 4460 | 12839 |
| 587 | 20241101 | 091200 | 2722388175 | 4465 | 4460 | 4465 | 4450 | 12870 |
| 588 | 20241101 | 091100 | 2665034565 | 4450 | 4420 | 4460 | 4395 | 9477 |
| 589 | 20241101 | 091000 | 2622989035 | 4420 | 4385 | 4420 | 4365 | 23363 |
| 590 | 20241101 | 090900 | 2520535380 | 4375 | 4395 | 4420 | 4370 | 31034 |
| 591 | 20241101 | 090800 | 2384193920 | 4390 | 4430 | 4430 | 4365 | 62976 |
| 592 | 20241101 | 090700 | 2107456705 | 4430 | 4420 | 4430 | 4410 | 23506 |
| 593 | 20241101 | 090600 | 2003598535 | 4425 | 4520 | 4520 | 4410 | 104129 |
| 594 | 20241101 | 090500 | 1537831080 | 4520 | 4535 | 4540 | 4515 | 30887 |
| 595 | 20241101 | 090400 | 1398189855 | 4550 | 4585 | 4585 | 4530 | 28362 |
| 596 | 20241101 | 090300 | 1268916540 | 4580 | 4580 | 4605 | 4575 | 33842 |
| 597 | 20241101 | 090200 | 1113665480 | 4585 | 4605 | 4605 | 4565 | 41987 |
| 598 | 20241101 | 090100 | 921250935 | 4605 | 4575 | 4635 | 4575 | 73863 |
| 599 | 20241101 | 090000 | 580987720 | 4595 | 4555 | 4610 | 4550 | 116995 |