30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 21485 |
| 3 | 20241121 | 185700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20241121 | 185600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20241121 | 185500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20241121 | 185400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20241121 | 185300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20241121 | 185200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20241121 | 185100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20241121 | 185000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20241121 | 184900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20241121 | 184800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20241121 | 184700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20241121 | 184600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20241121 | 184500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20241121 | 184400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20241121 | 184300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20241121 | 184200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20241121 | 184100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20241121 | 184000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20241121 | 183900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20241121 | 183800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20241121 | 183700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20241121 | 183600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20241121 | 183500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20241121 | 183400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20241121 | 183300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20241121 | 183200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20241121 | 183100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20241121 | 183000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20241121 | 182900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20241121 | 182800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 21485 |
| 33 | 20241121 | 182700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20241121 | 182600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20241121 | 182500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20241121 | 182400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20241121 | 182300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20241121 | 182200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20241121 | 182100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20241121 | 182000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20241121 | 181900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20241121 | 181800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20241121 | 181700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20241121 | 181600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20241121 | 181500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20241121 | 181400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20241121 | 181300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20241121 | 181200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20241121 | 181100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20241121 | 181000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20241121 | 180900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20241121 | 180800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20241121 | 180700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20241121 | 180600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20241121 | 180500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20241121 | 180400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20241121 | 180300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20241121 | 180200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20241121 | 180100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20241121 | 180000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20241121 | 175900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20241121 | 175800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 21485 |
| 63 | 20241121 | 175700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20241121 | 175600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20241121 | 175500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20241121 | 175400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20241121 | 175300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20241121 | 175200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20241121 | 175100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20241121 | 175000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20241121 | 174900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20241121 | 174800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20241121 | 174700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20241121 | 174600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20241121 | 174500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20241121 | 174400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20241121 | 174300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20241121 | 174200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20241121 | 174100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20241121 | 174000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20241121 | 173900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20241121 | 173800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20241121 | 173700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20241121 | 173600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20241121 | 173500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20241121 | 173400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20241121 | 173300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20241121 | 173200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20241121 | 173100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20241121 | 173000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20241121 | 172900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20241121 | 172800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 21485 |
| 93 | 20241121 | 172700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20241121 | 172600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20241121 | 172500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20241121 | 172400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20241121 | 172300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20241121 | 172200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20241121 | 172100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20241121 | 172000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20241121 | 171900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20241121 | 171800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20241121 | 171700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20241121 | 171600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20241121 | 171500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20241121 | 171400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20241121 | 171300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20241121 | 171200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20241121 | 171100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20241121 | 171000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20241121 | 170900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20241121 | 170800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20241121 | 170700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20241121 | 170600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20241121 | 170500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20241121 | 170400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20241121 | 170300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20241121 | 170200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20241121 | 170100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20241121 | 170000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20241121 | 165900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20241121 | 165800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 21485 |
| 123 | 20241121 | 165700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20241121 | 165600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20241121 | 165500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20241121 | 165400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20241121 | 165300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20241121 | 165200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20241121 | 165100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20241121 | 165000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20241121 | 164900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20241121 | 164800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20241121 | 164700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20241121 | 164600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20241121 | 164500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20241121 | 164400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20241121 | 164300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20241121 | 164200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20241121 | 164100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20241121 | 164000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20241121 | 163900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20241121 | 163800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20241121 | 163700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20241121 | 163600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20241121 | 163500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20241121 | 163400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20241121 | 163300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20241121 | 163200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20241121 | 163100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20241121 | 163000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20241121 | 162900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20241121 | 162800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 21485 |
| 153 | 20241121 | 162700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20241121 | 162600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20241121 | 162500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20241121 | 162400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20241121 | 162300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20241121 | 162200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20241121 | 162100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20241121 | 162000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20241121 | 161900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20241121 | 161800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20241121 | 161700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20241121 | 161600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20241121 | 161500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20241121 | 161400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20241121 | 161300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20241121 | 161200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20241121 | 161100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20241121 | 161000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20241121 | 160900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20241121 | 160800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20241121 | 160700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20241121 | 160600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20241121 | 160500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20241121 | 160400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20241121 | 160300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20241121 | 160200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20241121 | 160100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20241121 | 160000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20241121 | 155900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20241121 | 155800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 21485 |
| 183 | 20241121 | 155700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20241121 | 155600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20241121 | 155500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20241121 | 155400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20241121 | 155300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20241121 | 155200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20241121 | 155100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20241121 | 155000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20241121 | 154900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20241121 | 154800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20241121 | 154700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20241121 | 154600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20241121 | 154500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20241121 | 154400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20241121 | 154300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20241121 | 154200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20241121 | 154100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20241121 | 154000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20241121 | 153900 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20241121 | 153800 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20241121 | 153700 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20241121 | 153600 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20241121 | 153500 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20241121 | 153400 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20241121 | 153300 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20241121 | 153200 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20241121 | 153100 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20241121 | 153000 | 7534538645 | 4235 | 4235 | 4235 | 4235 | 21485 |
| 211 | 20241121 | 152900 | 7443549670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20241121 | 152800 | 7443549670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 213 | 20241121 | 152700 | 7443549670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20241121 | 152600 | 7443549670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20241121 | 152500 | 7443549670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20241121 | 152400 | 7443549670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20241121 | 152300 | 7443549670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20241121 | 152200 | 7443549670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20241121 | 152100 | 7443549670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20241121 | 152000 | 7443549670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20241121 | 151900 | 7443549670 | 4240 | 4230 | 4240 | 4230 | 2876 |
| 222 | 20241121 | 151800 | 7431375715 | 4230 | 4245 | 4245 | 4230 | 3226 |
| 223 | 20241121 | 151700 | 7417721270 | 4245 | 4245 | 4245 | 4240 | 699 |
| 224 | 20241121 | 151600 | 7414757370 | 4245 | 4245 | 4250 | 4240 | 570 |
| 225 | 20241121 | 151500 | 7412337875 | 4250 | 4240 | 4250 | 4235 | 3865 |
| 226 | 20241121 | 151400 | 7395936920 | 4240 | 4245 | 4245 | 4235 | 2279 |
| 227 | 20241121 | 151300 | 7386273605 | 4245 | 4245 | 4245 | 4240 | 1161 |
| 228 | 20241121 | 151200 | 7381350535 | 4250 | 4245 | 4255 | 4240 | 1431 |
| 229 | 20241121 | 151100 | 7375276800 | 4245 | 4250 | 4250 | 4245 | 1959 |
| 230 | 20241121 | 151000 | 7366956110 | 4250 | 4250 | 4255 | 4250 | 2057 |
| 231 | 20241121 | 150900 | 7358213135 | 4255 | 4250 | 4255 | 4250 | 1107 |
| 232 | 20241121 | 150800 | 7353508340 | 4255 | 4260 | 4265 | 4255 | 551 |
| 233 | 20241121 | 150700 | 7351163780 | 4260 | 4265 | 4265 | 4255 | 692 |
| 234 | 20241121 | 150600 | 7348217510 | 4265 | 4265 | 4270 | 4255 | 2504 |
| 235 | 20241121 | 150500 | 7337548390 | 4270 | 4280 | 4285 | 4265 | 6540 |
| 236 | 20241121 | 150400 | 7309630030 | 4280 | 4270 | 4285 | 4270 | 1958 |
| 237 | 20241121 | 150300 | 7301251200 | 4270 | 4265 | 4275 | 4265 | 360 |
| 238 | 20241121 | 150200 | 7299715725 | 4265 | 4260 | 4270 | 4260 | 604 |
| 239 | 20241121 | 150100 | 7297139500 | 4260 | 4260 | 4260 | 4250 | 6806 |
| 240 | 20241121 | 150000 | 7268154050 | 4260 | 4255 | 4260 | 4255 | 1886 |
| 241 | 20241121 | 145900 | 7260124115 | 4255 | 4245 | 4255 | 4245 | 253 |
| 242 | 20241121 | 145800 | 7259049650 | 4245 | 4260 | 4265 | 4245 | 1983 |
| 243 | 20241121 | 145700 | 7250619265 | 4260 | 4250 | 4260 | 4250 | 6614 |
| 244 | 20241121 | 145600 | 7222509615 | 4250 | 4270 | 4270 | 4250 | 4484 |
| 245 | 20241121 | 145500 | 7203405250 | 4270 | 4280 | 4280 | 4270 | 888 |
| 246 | 20241121 | 145400 | 7199609900 | 4280 | 4275 | 4280 | 4275 | 301 |
| 247 | 20241121 | 145300 | 7198322125 | 4265 | 4275 | 4280 | 4265 | 2493 |
| 248 | 20241121 | 145200 | 7187671990 | 4275 | 4290 | 4295 | 4275 | 10518 |
| 249 | 20241121 | 145100 | 7142610945 | 4290 | 4285 | 4300 | 4285 | 7927 |
| 250 | 20241121 | 145000 | 7108590595 | 4285 | 4270 | 4285 | 4270 | 3688 |
| 251 | 20241121 | 144900 | 7092797875 | 4270 | 4265 | 4280 | 4265 | 4397 |
| 252 | 20241121 | 144800 | 7074013610 | 4260 | 4255 | 4265 | 4255 | 1892 |
| 253 | 20241121 | 144700 | 7065948140 | 4255 | 4245 | 4255 | 4245 | 1270 |
| 254 | 20241121 | 144600 | 7060548175 | 4240 | 4245 | 4245 | 4240 | 2263 |
| 255 | 20241121 | 144500 | 7050943795 | 4245 | 4250 | 4250 | 4245 | 1123 |
| 256 | 20241121 | 144400 | 7046171050 | 4250 | 4255 | 4260 | 4250 | 5705 |
| 257 | 20241121 | 144300 | 7021897340 | 4255 | 4265 | 4265 | 4250 | 4143 |
| 258 | 20241121 | 144200 | 7004279575 | 4265 | 4245 | 4265 | 4240 | 6975 |
| 259 | 20241121 | 144100 | 6974635130 | 4240 | 4240 | 4240 | 4235 | 2022 |
| 260 | 20241121 | 144000 | 6966061860 | 4235 | 4240 | 4240 | 4235 | 2053 |
| 261 | 20241121 | 143900 | 6957365150 | 4240 | 4235 | 4245 | 4235 | 2324 |
| 262 | 20241121 | 143800 | 6947512120 | 4235 | 4235 | 4240 | 4235 | 3255 |
| 263 | 20241121 | 143700 | 6933718670 | 4240 | 4235 | 4240 | 4225 | 3153 |
| 264 | 20241121 | 143600 | 6920371715 | 4235 | 4235 | 4240 | 4235 | 1463 |
| 265 | 20241121 | 143500 | 6914170115 | 4235 | 4235 | 4235 | 4225 | 2999 |
| 266 | 20241121 | 143400 | 6901472690 | 4235 | 4220 | 4235 | 4220 | 1150 |
| 267 | 20241121 | 143300 | 6896607465 | 4230 | 4235 | 4235 | 4220 | 2124 |
| 268 | 20241121 | 143200 | 6887626780 | 4235 | 4230 | 4240 | 4230 | 3372 |
| 269 | 20241121 | 143100 | 6873353120 | 4225 | 4225 | 4230 | 4225 | 1775 |
| 270 | 20241121 | 143000 | 6865851245 | 4220 | 4230 | 4230 | 4220 | 4913 |
| 271 | 20241121 | 142900 | 6845098155 | 4230 | 4235 | 4235 | 4225 | 2639 |
| 272 | 20241121 | 142800 | 6833930395 | 4235 | 4235 | 4240 | 4230 | 3921 |
| 273 | 20241121 | 142700 | 6817326400 | 4235 | 4225 | 4235 | 4225 | 1737 |
| 274 | 20241121 | 142600 | 6809976740 | 4225 | 4230 | 4230 | 4225 | 771 |
| 275 | 20241121 | 142500 | 6806717665 | 4225 | 4220 | 4225 | 4220 | 1536 |
| 276 | 20241121 | 142400 | 6800228115 | 4225 | 4230 | 4230 | 4225 | 504 |
| 277 | 20241121 | 142300 | 6798097715 | 4230 | 4225 | 4230 | 4225 | 2899 |
| 278 | 20241121 | 142200 | 6785840445 | 4220 | 4215 | 4225 | 4210 | 2566 |
| 279 | 20241121 | 142100 | 6775017165 | 4215 | 4220 | 4220 | 4215 | 1178 |
| 280 | 20241121 | 142000 | 6770046140 | 4220 | 4220 | 4220 | 4215 | 2926 |
| 281 | 20241121 | 141900 | 6757707935 | 4220 | 4210 | 4220 | 4210 | 2087 |
| 282 | 20241121 | 141800 | 6748910780 | 4210 | 4210 | 4215 | 4210 | 527 |
| 283 | 20241121 | 141700 | 6746692040 | 4205 | 4210 | 4215 | 4205 | 545 |
| 284 | 20241121 | 141600 | 6744398085 | 4210 | 4210 | 4215 | 4205 | 1880 |
| 285 | 20241121 | 141500 | 6736485165 | 4200 | 4200 | 4210 | 4195 | 3042 |
| 286 | 20241121 | 141400 | 6723710545 | 4200 | 4205 | 4205 | 4200 | 2235 |
| 287 | 20241121 | 141300 | 6714312685 | 4205 | 4210 | 4210 | 4205 | 571 |
| 288 | 20241121 | 141200 | 6711909130 | 4205 | 4210 | 4215 | 4205 | 3229 |
| 289 | 20241121 | 141100 | 6698310925 | 4200 | 4195 | 4200 | 4195 | 332 |
| 290 | 20241121 | 141000 | 6696917030 | 4195 | 4195 | 4195 | 4185 | 1183 |
| 291 | 20241121 | 140900 | 6691961385 | 4200 | 4195 | 4205 | 4195 | 855 |
| 292 | 20241121 | 140800 | 6688371130 | 4195 | 4195 | 4200 | 4195 | 1170 |
| 293 | 20241121 | 140700 | 6683462460 | 4195 | 4185 | 4200 | 4185 | 906 |
| 294 | 20241121 | 140600 | 6679666225 | 4185 | 4175 | 4185 | 4170 | 1425 |
| 295 | 20241121 | 140500 | 6673716095 | 4175 | 4170 | 4175 | 4165 | 2116 |
| 296 | 20241121 | 140400 | 6664901025 | 4170 | 4180 | 4180 | 4170 | 924 |
| 297 | 20241121 | 140300 | 6661045190 | 4170 | 4175 | 4175 | 4170 | 1393 |
| 298 | 20241121 | 140200 | 6655229465 | 4175 | 4180 | 4180 | 4175 | 395 |
| 299 | 20241121 | 140100 | 6653580265 | 4180 | 4175 | 4180 | 4175 | 45 |
| 300 | 20241121 | 140000 | 6653392270 | 4175 | 4180 | 4180 | 4175 | 1584 |
| 301 | 20241121 | 135900 | 6646773085 | 4180 | 4180 | 4180 | 4180 | 27 |
| 302 | 20241121 | 135800 | 6646660225 | 4175 | 4175 | 4175 | 4170 | 332 |
| 303 | 20241121 | 135700 | 6645274285 | 4175 | 4175 | 4175 | 4175 | 157 |
| 304 | 20241121 | 135600 | 6644618810 | 4175 | 4185 | 4185 | 4170 | 838 |
| 305 | 20241121 | 135500 | 6641115650 | 4175 | 4185 | 4185 | 4175 | 146 |
| 306 | 20241121 | 135400 | 6640506060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 307 | 20241121 | 135300 | 6640506060 | 4175 | 4180 | 4180 | 4170 | 994 |
| 308 | 20241121 | 135200 | 6636360625 | 4175 | 4175 | 4175 | 4175 | 1770 |
| 309 | 20241121 | 135100 | 6628970875 | 4175 | 4185 | 4185 | 4175 | 2712 |
| 310 | 20241121 | 135000 | 6617643210 | 4180 | 4180 | 4180 | 4180 | 1498 |
| 311 | 20241121 | 134900 | 6611381570 | 4180 | 4175 | 4180 | 4175 | 1583 |
| 312 | 20241121 | 134800 | 6604769630 | 4175 | 4180 | 4180 | 4175 | 2683 |
| 313 | 20241121 | 134700 | 6593557015 | 4180 | 4185 | 4185 | 4180 | 101 |
| 314 | 20241121 | 134600 | 6593134735 | 4180 | 4180 | 4195 | 4180 | 2153 |
| 315 | 20241121 | 134500 | 6584115110 | 4175 | 4175 | 4180 | 4175 | 1064 |
| 316 | 20241121 | 134400 | 6579672740 | 4175 | 4180 | 4180 | 4170 | 285 |
| 317 | 20241121 | 134300 | 6578483835 | 4180 | 4180 | 4180 | 4175 | 2246 |
| 318 | 20241121 | 134200 | 6569105555 | 4180 | 4185 | 4185 | 4175 | 4090 |
| 319 | 20241121 | 134100 | 6552001525 | 4190 | 4190 | 4190 | 4190 | 3410 |
| 320 | 20241121 | 134000 | 6537713625 | 4195 | 4195 | 4195 | 4190 | 4464 |
| 321 | 20241121 | 133900 | 6519002145 | 4195 | 4195 | 4200 | 4195 | 944 |
| 322 | 20241121 | 133800 | 6515042060 | 4195 | 4200 | 4200 | 4195 | 951 |
| 323 | 20241121 | 133700 | 6511052365 | 4200 | 4200 | 4200 | 4200 | 63 |
| 324 | 20241121 | 133600 | 6510787765 | 4200 | 4190 | 4210 | 4190 | 92 |
| 325 | 20241121 | 133500 | 6510401535 | 4190 | 4200 | 4205 | 4190 | 323 |
| 326 | 20241121 | 133400 | 6509044905 | 4200 | 4205 | 4205 | 4200 | 54 |
| 327 | 20241121 | 133300 | 6508818050 | 4205 | 4205 | 4215 | 4205 | 909 |
| 328 | 20241121 | 133200 | 6504995695 | 4220 | 4205 | 4220 | 4205 | 3889 |
| 329 | 20241121 | 133100 | 6488638910 | 4215 | 4210 | 4215 | 4195 | 2747 |
| 330 | 20241121 | 133000 | 6477099020 | 4210 | 4220 | 4220 | 4210 | 389 |
| 331 | 20241121 | 132900 | 6475460065 | 4210 | 4225 | 4230 | 4210 | 5146 |
| 332 | 20241121 | 132800 | 6453739635 | 4225 | 4230 | 4240 | 4180 | 9196 |
| 333 | 20241121 | 132700 | 6414943570 | 4230 | 4170 | 4230 | 4170 | 17920 |
| 334 | 20241121 | 132600 | 6339619460 | 4165 | 4160 | 4165 | 4160 | 534 |
| 335 | 20241121 | 132500 | 6337397020 | 4160 | 4160 | 4160 | 4160 | 779 |
| 336 | 20241121 | 132400 | 6334156380 | 4160 | 4160 | 4170 | 4160 | 1183 |
| 337 | 20241121 | 132300 | 6329223500 | 4160 | 4170 | 4170 | 4160 | 259 |
| 338 | 20241121 | 132200 | 6328143670 | 4155 | 4160 | 4160 | 4155 | 44 |
| 339 | 20241121 | 132100 | 6327960745 | 4165 | 4165 | 4165 | 4165 | 560 |
| 340 | 20241121 | 132000 | 6325628345 | 4170 | 4170 | 4170 | 4170 | 3 |
| 341 | 20241121 | 131900 | 6325615835 | 4145 | 4145 | 4150 | 4145 | 1502 |
| 342 | 20241121 | 131800 | 6319386800 | 4145 | 4145 | 4145 | 4145 | 2213 |
| 343 | 20241121 | 131700 | 6310213915 | 4145 | 4155 | 4155 | 4145 | 3923 |
| 344 | 20241121 | 131600 | 6293932340 | 4160 | 4160 | 4160 | 4150 | 996 |
| 345 | 20241121 | 131500 | 6289798830 | 4160 | 4160 | 4170 | 4150 | 5249 |
| 346 | 20241121 | 131400 | 6267999545 | 4155 | 4155 | 4170 | 4155 | 2503 |
| 347 | 20241121 | 131300 | 6257589315 | 4155 | 4180 | 4180 | 4155 | 4340 |
| 348 | 20241121 | 131200 | 6239515520 | 4170 | 4170 | 4170 | 4170 | 4466 |
| 349 | 20241121 | 131100 | 6220892300 | 4170 | 4180 | 4180 | 4170 | 2456 |
| 350 | 20241121 | 131000 | 6210649780 | 4180 | 4180 | 4180 | 4170 | 2302 |
| 351 | 20241121 | 130900 | 6201046400 | 4180 | 4180 | 4180 | 4175 | 725 |
| 352 | 20241121 | 130800 | 6198015905 | 4180 | 4175 | 4180 | 4175 | 1358 |
| 353 | 20241121 | 130700 | 6192341255 | 4175 | 4175 | 4175 | 4175 | 1076 |
| 354 | 20241121 | 130600 | 6187848955 | 4180 | 4185 | 4190 | 4180 | 4148 |
| 355 | 20241121 | 130500 | 6170504475 | 4185 | 4185 | 4190 | 4180 | 529 |
| 356 | 20241121 | 130400 | 6168292250 | 4185 | 4185 | 4185 | 4185 | 177 |
| 357 | 20241121 | 130300 | 6167551505 | 4175 | 4175 | 4175 | 4170 | 460 |
| 358 | 20241121 | 130200 | 6165632055 | 4175 | 4175 | 4190 | 4175 | 6879 |
| 359 | 20241121 | 130100 | 6136893270 | 4175 | 4180 | 4180 | 4170 | 925 |
| 360 | 20241121 | 130000 | 6133027130 | 4170 | 4175 | 4175 | 4170 | 860 |
| 361 | 20241121 | 125900 | 6129438380 | 4170 | 4165 | 4170 | 4165 | 11 |
| 362 | 20241121 | 125800 | 6129392515 | 4165 | 4165 | 4170 | 4165 | 443 |
| 363 | 20241121 | 125700 | 6127546710 | 4170 | 4170 | 4170 | 4170 | 331 |
| 364 | 20241121 | 125600 | 6126166440 | 4170 | 4165 | 4170 | 4165 | 382 |
| 365 | 20241121 | 125500 | 6124573745 | 4165 | 4165 | 4165 | 4160 | 78 |
| 366 | 20241121 | 125400 | 6124248925 | 4170 | 4165 | 4170 | 4155 | 1024 |
| 367 | 20241121 | 125300 | 6119987150 | 4170 | 4175 | 4175 | 4170 | 113 |
| 368 | 20241121 | 125200 | 6119515860 | 4160 | 4160 | 4175 | 4160 | 5060 |
| 369 | 20241121 | 125100 | 6098416470 | 4170 | 4155 | 4170 | 4150 | 3952 |
| 370 | 20241121 | 125000 | 6081984340 | 4150 | 4140 | 4165 | 4140 | 918 |
| 371 | 20241121 | 124900 | 6078182670 | 4140 | 4140 | 4170 | 4140 | 805 |
| 372 | 20241121 | 124800 | 6074844185 | 4170 | 4145 | 4170 | 4140 | 2093 |
| 373 | 20241121 | 124700 | 6066171165 | 4170 | 4150 | 4175 | 4140 | 5175 |
| 374 | 20241121 | 124600 | 6044719150 | 4150 | 4155 | 4155 | 4145 | 3453 |
| 375 | 20241121 | 124500 | 6030393505 | 4175 | 4175 | 4175 | 4175 | 134 |
| 376 | 20241121 | 124400 | 6029834055 | 4145 | 4175 | 4175 | 4145 | 4203 |
| 377 | 20241121 | 124300 | 6012382480 | 4175 | 4175 | 4175 | 4175 | 12 |
| 378 | 20241121 | 124200 | 6012332380 | 4175 | 4175 | 4175 | 4175 | 26 |
| 379 | 20241121 | 124100 | 6012223830 | 4165 | 4165 | 4165 | 4165 | 863 |
| 380 | 20241121 | 124000 | 6008629435 | 4165 | 4180 | 4180 | 4165 | 123 |
| 381 | 20241121 | 123900 | 6008116785 | 4170 | 4185 | 4185 | 4170 | 1120 |
| 382 | 20241121 | 123800 | 6003442565 | 4185 | 4185 | 4185 | 4180 | 196 |
| 383 | 20241121 | 123700 | 6002622905 | 4180 | 4175 | 4185 | 4175 | 174 |
| 384 | 20241121 | 123600 | 6001895705 | 4175 | 4175 | 4180 | 4155 | 324 |
| 385 | 20241121 | 123500 | 6000549310 | 4180 | 4185 | 4185 | 4180 | 18 |
| 386 | 20241121 | 123400 | 6000474030 | 4170 | 4170 | 4185 | 4170 | 3038 |
| 387 | 20241121 | 123300 | 5987800845 | 4175 | 4175 | 4175 | 4170 | 1532 |
| 388 | 20241121 | 123200 | 5981412265 | 4170 | 4155 | 4170 | 4155 | 2131 |
| 389 | 20241121 | 123100 | 5972535365 | 4170 | 4165 | 4170 | 4140 | 2837 |
| 390 | 20241121 | 123000 | 5960752995 | 4180 | 4135 | 4180 | 4135 | 3658 |
| 391 | 20241121 | 122900 | 5945539890 | 4155 | 4135 | 4160 | 4135 | 2631 |
| 392 | 20241121 | 122800 | 5934658225 | 4165 | 4170 | 4170 | 4135 | 5564 |
| 393 | 20241121 | 122700 | 5911571855 | 4170 | 4170 | 4180 | 4165 | 269 |
| 394 | 20241121 | 122600 | 5910450445 | 4170 | 4170 | 4180 | 4170 | 141 |
| 395 | 20241121 | 122500 | 5909862295 | 4185 | 4180 | 4185 | 4170 | 112 |
| 396 | 20241121 | 122400 | 5909394410 | 4180 | 4170 | 4180 | 4170 | 53 |
| 397 | 20241121 | 122300 | 5909173380 | 4170 | 4155 | 4170 | 4150 | 3654 |
| 398 | 20241121 | 122200 | 5893989370 | 4160 | 4175 | 4190 | 4150 | 12895 |
| 399 | 20241121 | 122100 | 5840335245 | 4180 | 4185 | 4185 | 4170 | 6577 |
| 400 | 20241121 | 122000 | 5812849520 | 4200 | 4200 | 4200 | 4190 | 12922 |
| 401 | 20241121 | 121900 | 5758679910 | 4220 | 4205 | 4220 | 4205 | 33 |
| 402 | 20241121 | 121800 | 5758540965 | 4220 | 4225 | 4225 | 4210 | 419 |
| 403 | 20241121 | 121700 | 5756773685 | 4200 | 4200 | 4200 | 4200 | 762 |
| 404 | 20241121 | 121600 | 5753573285 | 4200 | 4200 | 4225 | 4200 | 575 |
| 405 | 20241121 | 121500 | 5751154170 | 4220 | 4195 | 4220 | 4195 | 990 |
| 406 | 20241121 | 121400 | 5746997765 | 4195 | 4195 | 4195 | 4195 | 666 |
| 407 | 20241121 | 121300 | 5744203895 | 4200 | 4200 | 4200 | 4195 | 870 |
| 408 | 20241121 | 121200 | 5740553490 | 4195 | 4215 | 4215 | 4195 | 3550 |
| 409 | 20241121 | 121100 | 5725638025 | 4205 | 4210 | 4210 | 4205 | 126 |
| 410 | 20241121 | 121000 | 5725107570 | 4210 | 4210 | 4210 | 4210 | 579 |
| 411 | 20241121 | 120900 | 5722669980 | 4215 | 4210 | 4215 | 4210 | 1160 |
| 412 | 20241121 | 120800 | 5717785825 | 4215 | 4210 | 4215 | 4210 | 218 |
| 413 | 20241121 | 120700 | 5716867935 | 4210 | 4210 | 4210 | 4210 | 90 |
| 414 | 20241121 | 120600 | 5716489035 | 4210 | 4210 | 4210 | 4210 | 5 |
| 415 | 20241121 | 120500 | 5716467985 | 4210 | 4210 | 4210 | 4210 | 22 |
| 416 | 20241121 | 120400 | 5716375365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 417 | 20241121 | 120300 | 5716375365 | 4210 | 4210 | 4210 | 4205 | 1519 |
| 418 | 20241121 | 120200 | 5709983320 | 4210 | 4215 | 4215 | 4210 | 279 |
| 419 | 20241121 | 120100 | 5708807355 | 4220 | 4215 | 4220 | 4215 | 52 |
| 420 | 20241121 | 120000 | 5708588170 | 4220 | 4210 | 4220 | 4210 | 501 |
| 421 | 20241121 | 115900 | 5706474275 | 4215 | 4220 | 4220 | 4210 | 675 |
| 422 | 20241121 | 115800 | 5703629320 | 4210 | 4210 | 4215 | 4210 | 118 |
| 423 | 20241121 | 115700 | 5703132500 | 4205 | 4215 | 4215 | 4205 | 1974 |
| 424 | 20241121 | 115600 | 5694821930 | 4215 | 4230 | 4230 | 4215 | 1156 |
| 425 | 20241121 | 115500 | 5689943385 | 4230 | 4220 | 4230 | 4220 | 141 |
| 426 | 20241121 | 115400 | 5689347120 | 4225 | 4230 | 4230 | 4220 | 245 |
| 427 | 20241121 | 115300 | 5688312600 | 4230 | 4220 | 4230 | 4220 | 106 |
| 428 | 20241121 | 115200 | 5687865080 | 4230 | 4230 | 4230 | 4220 | 1481 |
| 429 | 20241121 | 115100 | 5681604510 | 4230 | 4230 | 4235 | 4230 | 269 |
| 430 | 20241121 | 115000 | 5680465615 | 4230 | 4230 | 4230 | 4230 | 156 |
| 431 | 20241121 | 114900 | 5679805735 | 4230 | 4230 | 4230 | 4230 | 54 |
| 432 | 20241121 | 114800 | 5679577315 | 4230 | 4235 | 4240 | 4230 | 294 |
| 433 | 20241121 | 114700 | 5678332425 | 4235 | 4230 | 4235 | 4230 | 2383 |
| 434 | 20241121 | 114600 | 5668252330 | 4210 | 4210 | 4225 | 4210 | 2937 |
| 435 | 20241121 | 114500 | 5655855560 | 4210 | 4215 | 4215 | 4210 | 283 |
| 436 | 20241121 | 114400 | 5654663375 | 4215 | 4210 | 4215 | 4210 | 56 |
| 437 | 20241121 | 114300 | 5654427495 | 4215 | 4215 | 4215 | 4215 | 8 |
| 438 | 20241121 | 114200 | 5654393775 | 4200 | 4200 | 4200 | 4195 | 738 |
| 439 | 20241121 | 114100 | 5651294445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 440 | 20241121 | 114000 | 5651294445 | 4215 | 4205 | 4215 | 4200 | 568 |
| 441 | 20241121 | 113900 | 5648905320 | 4215 | 4200 | 4215 | 4200 | 116 |
| 442 | 20241121 | 113800 | 5648418105 | 4195 | 4200 | 4215 | 4195 | 1485 |
| 443 | 20241121 | 113700 | 5642188330 | 4195 | 4210 | 4210 | 4195 | 5125 |
| 444 | 20241121 | 113600 | 5620656070 | 4220 | 4205 | 4220 | 4205 | 728 |
| 445 | 20241121 | 113500 | 5617594785 | 4205 | 4215 | 4215 | 4205 | 2220 |
| 446 | 20241121 | 113400 | 5608258690 | 4220 | 4215 | 4220 | 4205 | 290 |
| 447 | 20241121 | 113300 | 5607038090 | 4210 | 4210 | 4210 | 4205 | 502 |
| 448 | 20241121 | 113200 | 5604925170 | 4210 | 4210 | 4210 | 4205 | 122 |
| 449 | 20241121 | 113100 | 5604411750 | 4215 | 4215 | 4215 | 4215 | 72 |
| 450 | 20241121 | 113000 | 5604108270 | 4205 | 4210 | 4210 | 4205 | 53 |
| 451 | 20241121 | 112900 | 5603885355 | 4210 | 4215 | 4215 | 4210 | 1733 |
| 452 | 20241121 | 112800 | 5596589305 | 4210 | 4210 | 4210 | 4210 | 800 |
| 453 | 20241121 | 112700 | 5593221305 | 4210 | 4215 | 4215 | 4210 | 318 |
| 454 | 20241121 | 112600 | 5591882400 | 4220 | 4220 | 4225 | 4220 | 167 |
| 455 | 20241121 | 112500 | 5591177555 | 4220 | 4210 | 4220 | 4210 | 340 |
| 456 | 20241121 | 112400 | 5589743745 | 4210 | 4220 | 4220 | 4210 | 709 |
| 457 | 20241121 | 112300 | 5586754445 | 4225 | 4225 | 4225 | 4220 | 636 |
| 458 | 20241121 | 112200 | 5584068130 | 4225 | 4225 | 4225 | 4225 | 76 |
| 459 | 20241121 | 112100 | 5583747030 | 4225 | 4225 | 4230 | 4225 | 319 |
| 460 | 20241121 | 112000 | 5582398650 | 4230 | 4235 | 4235 | 4230 | 1305 |
| 461 | 20241121 | 111900 | 5576876060 | 4235 | 4230 | 4235 | 4230 | 900 |
| 462 | 20241121 | 111800 | 5573066665 | 4230 | 4220 | 4230 | 4220 | 357 |
| 463 | 20241121 | 111700 | 5571558235 | 4220 | 4220 | 4220 | 4220 | 810 |
| 464 | 20241121 | 111600 | 5568140035 | 4220 | 4220 | 4220 | 4220 | 374 |
| 465 | 20241121 | 111500 | 5566561755 | 4225 | 4220 | 4225 | 4220 | 611 |
| 466 | 20241121 | 111400 | 5563983220 | 4220 | 4210 | 4220 | 4210 | 2686 |
| 467 | 20241121 | 111300 | 5552648530 | 4200 | 4205 | 4205 | 4200 | 2644 |
| 468 | 20241121 | 111200 | 5541543025 | 4200 | 4200 | 4205 | 4200 | 126 |
| 469 | 20241121 | 111100 | 5541013815 | 4200 | 4200 | 4200 | 4200 | 565 |
| 470 | 20241121 | 111000 | 5538640815 | 4200 | 4205 | 4205 | 4200 | 2270 |
| 471 | 20241121 | 110900 | 5529101310 | 4200 | 4200 | 4200 | 4200 | 262 |
| 472 | 20241121 | 110800 | 5528000910 | 4205 | 4210 | 4210 | 4205 | 395 |
| 473 | 20241121 | 110700 | 5526339815 | 4205 | 4205 | 4205 | 4205 | 198 |
| 474 | 20241121 | 110600 | 5525507225 | 4205 | 4205 | 4205 | 4205 | 1 |
| 475 | 20241121 | 110500 | 5525503020 | 4205 | 4210 | 4210 | 4205 | 6 |
| 476 | 20241121 | 110400 | 5525477775 | 4210 | 4210 | 4210 | 4195 | 3619 |
| 477 | 20241121 | 110300 | 5510263740 | 4210 | 4210 | 4210 | 4205 | 52 |
| 478 | 20241121 | 110200 | 5510044845 | 4210 | 4210 | 4210 | 4205 | 4752 |
| 479 | 20241121 | 110100 | 5490038945 | 4210 | 4220 | 4220 | 4210 | 227 |
| 480 | 20241121 | 110000 | 5489082705 | 4210 | 4220 | 4220 | 4210 | 484 |
| 481 | 20241121 | 105900 | 5487042775 | 4215 | 4225 | 4225 | 4210 | 1514 |
| 482 | 20241121 | 105800 | 5480668315 | 4215 | 4210 | 4225 | 4210 | 334 |
| 483 | 20241121 | 105700 | 5479260935 | 4215 | 4210 | 4215 | 4210 | 87 |
| 484 | 20241121 | 105600 | 5478894550 | 4210 | 4205 | 4210 | 4205 | 343 |
| 485 | 20241121 | 105500 | 5477452135 | 4210 | 4200 | 4210 | 4200 | 362 |
| 486 | 20241121 | 105400 | 5475930680 | 4205 | 4200 | 4205 | 4200 | 815 |
| 487 | 20241121 | 105300 | 5472507515 | 4205 | 4200 | 4205 | 4200 | 654 |
| 488 | 20241121 | 105200 | 5469760610 | 4195 | 4195 | 4200 | 4195 | 676 |
| 489 | 20241121 | 105100 | 5466924160 | 4195 | 4210 | 4215 | 4195 | 2681 |
| 490 | 20241121 | 105000 | 5455637110 | 4200 | 4195 | 4210 | 4195 | 1499 |
| 491 | 20241121 | 104900 | 5449340830 | 4195 | 4190 | 4200 | 4190 | 510 |
| 492 | 20241121 | 104800 | 5447202290 | 4190 | 4195 | 4195 | 4190 | 768 |
| 493 | 20241121 | 104700 | 5443980535 | 4195 | 4195 | 4200 | 4190 | 3185 |
| 494 | 20241121 | 104600 | 5430618980 | 4195 | 4205 | 4205 | 4195 | 3938 |
| 495 | 20241121 | 104500 | 5414082990 | 4205 | 4205 | 4205 | 4200 | 1388 |
| 496 | 20241121 | 104400 | 5408251495 | 4215 | 4215 | 4215 | 4205 | 45 |
| 497 | 20241121 | 104300 | 5408061950 | 4215 | 4220 | 4220 | 4195 | 13615 |
| 498 | 20241121 | 104200 | 5350807870 | 4220 | 4220 | 4220 | 4220 | 2 |
| 499 | 20241121 | 104100 | 5350799430 | 4235 | 4220 | 4235 | 4215 | 650 |
| 500 | 20241121 | 104000 | 5348058390 | 4220 | 4225 | 4225 | 4220 | 2249 |
| 501 | 20241121 | 103900 | 5338563600 | 4230 | 4230 | 4240 | 4230 | 1231 |
| 502 | 20241121 | 103800 | 5333356460 | 4230 | 4240 | 4240 | 4230 | 2165 |
| 503 | 20241121 | 103700 | 5324196730 | 4255 | 4255 | 4255 | 4255 | 2 |
| 504 | 20241121 | 103600 | 5324188220 | 4235 | 4240 | 4240 | 4235 | 2901 |
| 505 | 20241121 | 103500 | 5311902345 | 4240 | 4255 | 4255 | 4240 | 5367 |
| 506 | 20241121 | 103400 | 5289081505 | 4260 | 4260 | 4260 | 4260 | 1235 |
| 507 | 20241121 | 103300 | 5283820405 | 4260 | 4260 | 4265 | 4255 | 937 |
| 508 | 20241121 | 103200 | 5279828890 | 4260 | 4255 | 4260 | 4255 | 376 |
| 509 | 20241121 | 103100 | 5278227235 | 4255 | 4250 | 4255 | 4250 | 538 |
| 510 | 20241121 | 103000 | 5275938410 | 4250 | 4250 | 4255 | 4250 | 1193 |
| 511 | 20241121 | 102900 | 5270868150 | 4250 | 4240 | 4250 | 4240 | 2179 |
| 512 | 20241121 | 102800 | 5261618705 | 4235 | 4230 | 4235 | 4230 | 1640 |
| 513 | 20241121 | 102700 | 5254680255 | 4225 | 4225 | 4225 | 4215 | 1118 |
| 514 | 20241121 | 102600 | 5249958310 | 4225 | 4220 | 4230 | 4215 | 5396 |
| 515 | 20241121 | 102500 | 5227196720 | 4220 | 4210 | 4225 | 4210 | 1006 |
| 516 | 20241121 | 102400 | 5222951675 | 4210 | 4210 | 4220 | 4210 | 898 |
| 517 | 20241121 | 102300 | 5219168605 | 4210 | 4215 | 4220 | 4210 | 6921 |
| 518 | 20241121 | 102200 | 5190031180 | 4210 | 4215 | 4215 | 4210 | 3419 |
| 519 | 20241121 | 102100 | 5175631190 | 4225 | 4220 | 4225 | 4210 | 1433 |
| 520 | 20241121 | 102000 | 5169591190 | 4225 | 4225 | 4230 | 4220 | 861 |
| 521 | 20241121 | 101900 | 5165953410 | 4225 | 4210 | 4230 | 4210 | 1343 |
| 522 | 20241121 | 101800 | 5160290510 | 4210 | 4225 | 4225 | 4210 | 5373 |
| 523 | 20241121 | 101700 | 5137653800 | 4225 | 4235 | 4235 | 4210 | 2545 |
| 524 | 20241121 | 101600 | 5126932915 | 4215 | 4250 | 4250 | 4210 | 18829 |
| 525 | 20241121 | 101500 | 5047374605 | 4250 | 4245 | 4255 | 4245 | 714 |
| 526 | 20241121 | 101400 | 5044340460 | 4245 | 4245 | 4250 | 4240 | 1236 |
| 527 | 20241121 | 101300 | 5039097845 | 4245 | 4240 | 4250 | 4240 | 1153 |
| 528 | 20241121 | 101200 | 5034206290 | 4240 | 4225 | 4240 | 4225 | 624 |
| 529 | 20241121 | 101100 | 5031564080 | 4240 | 4245 | 4245 | 4225 | 6839 |
| 530 | 20241121 | 101000 | 5002573175 | 4245 | 4230 | 4245 | 4220 | 6483 |
| 531 | 20241121 | 100900 | 4975190125 | 4225 | 4235 | 4240 | 4220 | 9282 |
| 532 | 20241121 | 100800 | 4935932325 | 4235 | 4240 | 4245 | 4230 | 10190 |
| 533 | 20241121 | 100700 | 4892779025 | 4245 | 4250 | 4250 | 4240 | 8385 |
| 534 | 20241121 | 100600 | 4857185335 | 4255 | 4250 | 4260 | 4250 | 1774 |
| 535 | 20241121 | 100500 | 4849644080 | 4255 | 4260 | 4265 | 4255 | 4472 |
| 536 | 20241121 | 100400 | 4830598710 | 4255 | 4250 | 4270 | 4250 | 2398 |
| 537 | 20241121 | 100300 | 4820379260 | 4250 | 4270 | 4270 | 4250 | 20694 |
| 538 | 20241121 | 100200 | 4732283105 | 4270 | 4275 | 4290 | 4270 | 3407 |
| 539 | 20241121 | 100100 | 4717724975 | 4290 | 4300 | 4300 | 4275 | 1940 |
| 540 | 20241121 | 100000 | 4709425695 | 4300 | 4270 | 4300 | 4270 | 1313 |
| 541 | 20241121 | 095900 | 4703803190 | 4270 | 4275 | 4280 | 4270 | 10769 |
| 542 | 20241121 | 095800 | 4657777505 | 4275 | 4285 | 4285 | 4275 | 9029 |
| 543 | 20241121 | 095700 | 4619163510 | 4285 | 4280 | 4290 | 4280 | 2441 |
| 544 | 20241121 | 095600 | 4608710100 | 4280 | 4285 | 4290 | 4280 | 5948 |
| 545 | 20241121 | 095500 | 4583234445 | 4285 | 4290 | 4295 | 4280 | 4546 |
| 546 | 20241121 | 095400 | 4563741955 | 4285 | 4300 | 4300 | 4285 | 14782 |
| 547 | 20241121 | 095300 | 4500300965 | 4300 | 4320 | 4320 | 4300 | 7632 |
| 548 | 20241121 | 095200 | 4467413195 | 4315 | 4330 | 4330 | 4305 | 11662 |
| 549 | 20241121 | 095100 | 4417078260 | 4330 | 4335 | 4335 | 4320 | 3789 |
| 550 | 20241121 | 095000 | 4400679835 | 4325 | 4325 | 4335 | 4310 | 2744 |
| 551 | 20241121 | 094900 | 4388806605 | 4305 | 4340 | 4340 | 4300 | 32927 |
| 552 | 20241121 | 094800 | 4246699685 | 4340 | 4330 | 4355 | 4320 | 11857 |
| 553 | 20241121 | 094700 | 4195271265 | 4340 | 4350 | 4350 | 4310 | 29289 |
| 554 | 20241121 | 094600 | 4068511740 | 4345 | 4360 | 4380 | 4345 | 68474 |
| 555 | 20241121 | 094500 | 3769529470 | 4365 | 4315 | 4365 | 4310 | 104464 |
| 556 | 20241121 | 094400 | 3316765020 | 4315 | 4290 | 4315 | 4280 | 39204 |
| 557 | 20241121 | 094300 | 3148017820 | 4295 | 4290 | 4295 | 4280 | 8842 |
| 558 | 20241121 | 094200 | 3110098515 | 4285 | 4280 | 4290 | 4275 | 8016 |
| 559 | 20241121 | 094100 | 3075776305 | 4285 | 4275 | 4285 | 4275 | 1769 |
| 560 | 20241121 | 094000 | 3068205840 | 4275 | 4250 | 4290 | 4250 | 8754 |
| 561 | 20241121 | 093900 | 3030817385 | 4250 | 4270 | 4270 | 4250 | 1425 |
| 562 | 20241121 | 093800 | 3024743745 | 4270 | 4245 | 4270 | 4245 | 2722 |
| 563 | 20241121 | 093700 | 3013168680 | 4245 | 4245 | 4255 | 4245 | 8707 |
| 564 | 20241121 | 093600 | 2976170785 | 4245 | 4240 | 4245 | 4235 | 2059 |
| 565 | 20241121 | 093500 | 2967446080 | 4235 | 4250 | 4250 | 4235 | 10471 |
| 566 | 20241121 | 093400 | 2923031875 | 4250 | 4250 | 4255 | 4235 | 7632 |
| 567 | 20241121 | 093300 | 2890638155 | 4250 | 4260 | 4260 | 4245 | 1920 |
| 568 | 20241121 | 093200 | 2882466120 | 4260 | 4275 | 4285 | 4235 | 18701 |
| 569 | 20241121 | 093100 | 2802740850 | 4280 | 4240 | 4280 | 4235 | 13839 |
| 570 | 20241121 | 093000 | 2743694960 | 4240 | 4240 | 4240 | 4220 | 3313 |
| 571 | 20241121 | 092900 | 2729679135 | 4240 | 4210 | 4240 | 4210 | 10297 |
| 572 | 20241121 | 092800 | 2686220805 | 4210 | 4220 | 4225 | 4205 | 21033 |
| 573 | 20241121 | 092700 | 2597629865 | 4215 | 4245 | 4245 | 4215 | 14895 |
| 574 | 20241121 | 092600 | 2534671740 | 4250 | 4245 | 4265 | 4235 | 10102 |
| 575 | 20241121 | 092500 | 2491780335 | 4245 | 4265 | 4270 | 4245 | 14329 |
| 576 | 20241121 | 092400 | 2430852965 | 4260 | 4260 | 4265 | 4250 | 11027 |
| 577 | 20241121 | 092300 | 2383932490 | 4260 | 4265 | 4265 | 4255 | 2067 |
| 578 | 20241121 | 092200 | 2375124615 | 4260 | 4250 | 4265 | 4250 | 11306 |
| 579 | 20241121 | 092100 | 2327013700 | 4250 | 4270 | 4270 | 4250 | 5802 |
| 580 | 20241121 | 092000 | 2302312015 | 4265 | 4250 | 4265 | 4245 | 10752 |
| 581 | 20241121 | 091900 | 2256551025 | 4250 | 4260 | 4265 | 4245 | 13490 |
| 582 | 20241121 | 091800 | 2199168215 | 4260 | 4245 | 4260 | 4245 | 3884 |
| 583 | 20241121 | 091700 | 2182638380 | 4250 | 4245 | 4250 | 4230 | 12685 |
| 584 | 20241121 | 091600 | 2128839410 | 4240 | 4225 | 4240 | 4220 | 12604 |
| 585 | 20241121 | 091500 | 2075502130 | 4225 | 4200 | 4225 | 4200 | 8103 |
| 586 | 20241121 | 091400 | 2041422180 | 4200 | 4230 | 4235 | 4200 | 22144 |
| 587 | 20241121 | 091300 | 1948265440 | 4220 | 4225 | 4235 | 4220 | 9516 |
| 588 | 20241121 | 091200 | 1908041600 | 4220 | 4215 | 4225 | 4205 | 24745 |
| 589 | 20241121 | 091100 | 1803775045 | 4205 | 4210 | 4220 | 4205 | 7901 |
| 590 | 20241121 | 091000 | 1770498830 | 4210 | 4205 | 4215 | 4190 | 22948 |
| 591 | 20241121 | 090900 | 1674029180 | 4215 | 4190 | 4235 | 4185 | 25680 |
| 592 | 20241121 | 090800 | 1566061345 | 4190 | 4175 | 4195 | 4170 | 23789 |
| 593 | 20241121 | 090700 | 1466526985 | 4170 | 4125 | 4170 | 4115 | 22242 |
| 594 | 20241121 | 090600 | 1374354100 | 4125 | 4130 | 4135 | 4115 | 11742 |
| 595 | 20241121 | 090500 | 1325901785 | 4130 | 4140 | 4155 | 4130 | 30962 |
| 596 | 20241121 | 090400 | 1197824290 | 4155 | 4140 | 4170 | 4130 | 26719 |
| 597 | 20241121 | 090300 | 1087134360 | 4150 | 4140 | 4160 | 4135 | 26233 |
| 598 | 20241121 | 090200 | 978211885 | 4140 | 4095 | 4150 | 4085 | 70069 |
| 599 | 20241121 | 090100 | 690163860 | 4120 | 4105 | 4150 | 4090 | 44692 |
| 600 | 20241121 | 090000 | 506336820 | 4100 | 4110 | 4155 | 4095 | 122617 |