32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 3270 |
| 3 | 20240530 | 185900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240530 | 185800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240530 | 185700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240530 | 185600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240530 | 185500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240530 | 185400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240530 | 185300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240530 | 185200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240530 | 185100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240530 | 185000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240530 | 184900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240530 | 184800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240530 | 184700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240530 | 184600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240530 | 184500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240530 | 184400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240530 | 184300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240530 | 184200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240530 | 184100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240530 | 184000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240530 | 183900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240530 | 183800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240530 | 183700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240530 | 183600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240530 | 183500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240530 | 183400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240530 | 183300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240530 | 183200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240530 | 183100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240530 | 183000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 3270 |
| 33 | 20240530 | 182900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240530 | 182800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240530 | 182700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240530 | 182600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240530 | 182500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240530 | 182400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240530 | 182300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240530 | 182200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240530 | 182100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240530 | 182000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240530 | 181900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240530 | 181800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240530 | 181700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240530 | 181600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240530 | 181500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240530 | 181400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240530 | 181300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240530 | 181200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240530 | 181100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240530 | 181000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240530 | 180900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240530 | 180800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240530 | 180700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240530 | 180600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240530 | 180500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240530 | 180400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240530 | 180300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240530 | 180200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240530 | 180100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240530 | 180000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 3270 |
| 63 | 20240530 | 175900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240530 | 175800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240530 | 175700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240530 | 175600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240530 | 175500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240530 | 175400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240530 | 175300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240530 | 175200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240530 | 175100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240530 | 175000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240530 | 174900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240530 | 174800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240530 | 174700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240530 | 174600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240530 | 174500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240530 | 174400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240530 | 174300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240530 | 174200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240530 | 174100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240530 | 174000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240530 | 173900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240530 | 173800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240530 | 173700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240530 | 173600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240530 | 173500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240530 | 173400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240530 | 173300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240530 | 173200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240530 | 173100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240530 | 173000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 3270 |
| 93 | 20240530 | 172900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240530 | 172800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240530 | 172700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240530 | 172600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240530 | 172500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240530 | 172400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240530 | 172300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240530 | 172200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240530 | 172100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240530 | 172000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240530 | 171900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240530 | 171800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240530 | 171700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240530 | 171600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240530 | 171500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240530 | 171400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240530 | 171300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240530 | 171200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240530 | 171100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240530 | 171000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240530 | 170900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240530 | 170800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240530 | 170700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240530 | 170600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240530 | 170500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240530 | 170400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240530 | 170300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240530 | 170200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240530 | 170100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240530 | 170000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 3270 |
| 123 | 20240530 | 165900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240530 | 165800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240530 | 165700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240530 | 165600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240530 | 165500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240530 | 165400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240530 | 165300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240530 | 165200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240530 | 165100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240530 | 165000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240530 | 164900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240530 | 164800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240530 | 164700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240530 | 164600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240530 | 164500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240530 | 164400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240530 | 164300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240530 | 164200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240530 | 164100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240530 | 164000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240530 | 163900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240530 | 163800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240530 | 163700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240530 | 163600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240530 | 163500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240530 | 163400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240530 | 163300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240530 | 163200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240530 | 163100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240530 | 163000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 3270 |
| 153 | 20240530 | 162900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240530 | 162800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240530 | 162700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240530 | 162600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240530 | 162500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240530 | 162400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240530 | 162300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240530 | 162200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240530 | 162100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240530 | 162000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240530 | 161900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240530 | 161800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240530 | 161700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240530 | 161600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240530 | 161500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240530 | 161400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240530 | 161300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240530 | 161200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240530 | 161100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240530 | 161000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240530 | 160900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240530 | 160800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240530 | 160700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240530 | 160600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240530 | 160500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240530 | 160400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240530 | 160300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240530 | 160200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240530 | 160100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240530 | 160000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 3270 |
| 183 | 20240530 | 155900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240530 | 155800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240530 | 155700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240530 | 155600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240530 | 155500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240530 | 155400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240530 | 155300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240530 | 155200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240530 | 155100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240530 | 155000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240530 | 154900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240530 | 154800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240530 | 154700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240530 | 154600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240530 | 154500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240530 | 154400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240530 | 154300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240530 | 154200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240530 | 154100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240530 | 154000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240530 | 153900 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240530 | 153800 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240530 | 153700 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240530 | 153600 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240530 | 153500 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240530 | 153400 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240530 | 153300 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240530 | 153200 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240530 | 153100 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20240530 | 153000 | 2498646290 | 15180 | 15180 | 15180 | 15180 | 6540 |
| 213 | 20240530 | 152900 | 2449007690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20240530 | 152800 | 2449007690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20240530 | 152700 | 2449007690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20240530 | 152600 | 2449007690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20240530 | 152500 | 2449007690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20240530 | 152400 | 2449007690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20240530 | 152300 | 2449007690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20240530 | 152200 | 2449007690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20240530 | 152100 | 2449007690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20240530 | 152000 | 2449007690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20240530 | 151900 | 2449007690 | 15290 | 15190 | 15300 | 15190 | 577 |
| 224 | 20240530 | 151800 | 2440222010 | 15210 | 15250 | 15250 | 15200 | 391 |
| 225 | 20240530 | 151700 | 2434276490 | 15250 | 15260 | 15260 | 15250 | 75 |
| 226 | 20240530 | 151600 | 2433132340 | 15260 | 15260 | 15260 | 15240 | 142 |
| 227 | 20240530 | 151500 | 2430965580 | 15260 | 15200 | 15260 | 15190 | 1330 |
| 228 | 20240530 | 151400 | 2410736640 | 15200 | 15200 | 15200 | 15190 | 462 |
| 229 | 20240530 | 151300 | 2403717390 | 15200 | 15190 | 15210 | 15190 | 169 |
| 230 | 20240530 | 151200 | 2401148680 | 15200 | 15210 | 15220 | 15190 | 406 |
| 231 | 20240530 | 151100 | 2394977740 | 15210 | 15210 | 15220 | 15210 | 160 |
| 232 | 20240530 | 151000 | 2392542920 | 15210 | 15230 | 15230 | 15200 | 367 |
| 233 | 20240530 | 150900 | 2386961400 | 15210 | 15220 | 15240 | 15210 | 349 |
| 234 | 20240530 | 150800 | 2381647880 | 15220 | 15230 | 15230 | 15210 | 145 |
| 235 | 20240530 | 150700 | 2379440780 | 15230 | 15210 | 15230 | 15210 | 175 |
| 236 | 20240530 | 150600 | 2376776810 | 15210 | 15220 | 15220 | 15210 | 326 |
| 237 | 20240530 | 150500 | 2371817080 | 15220 | 15240 | 15240 | 15200 | 2008 |
| 238 | 20240530 | 150400 | 2341281430 | 15240 | 15240 | 15250 | 15230 | 187 |
| 239 | 20240530 | 150300 | 2338430410 | 15250 | 15250 | 15250 | 15230 | 158 |
| 240 | 20240530 | 150200 | 2336021800 | 15240 | 15230 | 15240 | 15230 | 179 |
| 241 | 20240530 | 150100 | 2333294100 | 15230 | 15250 | 15250 | 15220 | 229 |
| 242 | 20240530 | 150000 | 2329805600 | 15230 | 15230 | 15260 | 15220 | 592 |
| 243 | 20240530 | 145900 | 2320787800 | 15230 | 15220 | 15230 | 15200 | 638 |
| 244 | 20240530 | 145800 | 2311080640 | 15220 | 15210 | 15220 | 15210 | 215 |
| 245 | 20240530 | 145700 | 2307808520 | 15220 | 15230 | 15230 | 15210 | 216 |
| 246 | 20240530 | 145600 | 2304520200 | 15220 | 15240 | 15240 | 15220 | 200 |
| 247 | 20240530 | 145500 | 2301474280 | 15230 | 15220 | 15250 | 15220 | 195 |
| 248 | 20240530 | 145400 | 2298503500 | 15220 | 15210 | 15220 | 15210 | 93 |
| 249 | 20240530 | 145300 | 2297088730 | 15210 | 15210 | 15210 | 15200 | 47 |
| 250 | 20240530 | 145200 | 2296373940 | 15210 | 15220 | 15220 | 15210 | 26 |
| 251 | 20240530 | 145100 | 2295978430 | 15220 | 15210 | 15220 | 15210 | 29 |
| 252 | 20240530 | 145000 | 2295537130 | 15200 | 15240 | 15250 | 15190 | 1181 |
| 253 | 20240530 | 144900 | 2277576280 | 15240 | 15240 | 15240 | 15230 | 83 |
| 254 | 20240530 | 144800 | 2276311390 | 15240 | 15240 | 15240 | 15230 | 42 |
| 255 | 20240530 | 144700 | 2275671320 | 15240 | 15200 | 15240 | 15200 | 382 |
| 256 | 20240530 | 144600 | 2269860380 | 15200 | 15200 | 15200 | 15200 | 19 |
| 257 | 20240530 | 144500 | 2269571580 | 15200 | 15200 | 15200 | 15200 | 44 |
| 258 | 20240530 | 144400 | 2268902780 | 15190 | 15230 | 15230 | 15190 | 504 |
| 259 | 20240530 | 144300 | 2261242530 | 15230 | 15270 | 15270 | 15230 | 1002 |
| 260 | 20240530 | 144200 | 2245971560 | 15270 | 15240 | 15270 | 15240 | 368 |
| 261 | 20240530 | 144100 | 2240363200 | 15240 | 15230 | 15240 | 15230 | 129 |
| 262 | 20240530 | 144000 | 2238398490 | 15230 | 15230 | 15230 | 15230 | 122 |
| 263 | 20240530 | 143900 | 2236540430 | 15230 | 15230 | 15230 | 15220 | 50 |
| 264 | 20240530 | 143800 | 2235778990 | 15230 | 15220 | 15230 | 15220 | 26 |
| 265 | 20240530 | 143700 | 2235383020 | 15230 | 15230 | 15230 | 15210 | 74 |
| 266 | 20240530 | 143600 | 2234257000 | 15230 | 15230 | 15230 | 15210 | 88 |
| 267 | 20240530 | 143500 | 2232918000 | 15230 | 15230 | 15230 | 15230 | 34 |
| 268 | 20240530 | 143400 | 2232400180 | 15230 | 15220 | 15230 | 15220 | 43 |
| 269 | 20240530 | 143300 | 2231745370 | 15220 | 15230 | 15230 | 15220 | 124 |
| 270 | 20240530 | 143200 | 2229857970 | 15230 | 15220 | 15230 | 15220 | 39 |
| 271 | 20240530 | 143100 | 2229264090 | 15220 | 15220 | 15220 | 15210 | 157 |
| 272 | 20240530 | 143000 | 2226874780 | 15220 | 15220 | 15230 | 15220 | 35 |
| 273 | 20240530 | 142900 | 2226342020 | 15230 | 15220 | 15230 | 15220 | 36 |
| 274 | 20240530 | 142800 | 2225793770 | 15230 | 15230 | 15230 | 15220 | 52 |
| 275 | 20240530 | 142700 | 2225001990 | 15230 | 15220 | 15230 | 15220 | 26 |
| 276 | 20240530 | 142600 | 2224606210 | 15220 | 15220 | 15220 | 15220 | 54 |
| 277 | 20240530 | 142500 | 2223784330 | 15220 | 15230 | 15230 | 15220 | 627 |
| 278 | 20240530 | 142400 | 2214241050 | 15230 | 15210 | 15230 | 15210 | 576 |
| 279 | 20240530 | 142300 | 2205474710 | 15210 | 15200 | 15210 | 15200 | 840 |
| 280 | 20240530 | 142200 | 2192706680 | 15190 | 15190 | 15200 | 15180 | 666 |
| 281 | 20240530 | 142100 | 2182590030 | 15190 | 15180 | 15190 | 15180 | 65 |
| 282 | 20240530 | 142000 | 2181602950 | 15180 | 15150 | 15180 | 15150 | 326 |
| 283 | 20240530 | 141900 | 2176659440 | 15150 | 15140 | 15150 | 15140 | 30 |
| 284 | 20240530 | 141800 | 2176205090 | 15140 | 15160 | 15160 | 15140 | 35 |
| 285 | 20240530 | 141700 | 2175675030 | 15160 | 15150 | 15160 | 15150 | 36 |
| 286 | 20240530 | 141600 | 2175129570 | 15140 | 15140 | 15150 | 15140 | 41 |
| 287 | 20240530 | 141500 | 2174508640 | 15140 | 15150 | 15150 | 15140 | 27 |
| 288 | 20240530 | 141400 | 2174099630 | 15150 | 15170 | 15170 | 15140 | 366 |
| 289 | 20240530 | 141300 | 2168555720 | 15180 | 15180 | 15180 | 15180 | 2 |
| 290 | 20240530 | 141200 | 2168525360 | 15180 | 15150 | 15180 | 15150 | 83 |
| 291 | 20240530 | 141100 | 2167267460 | 15150 | 15170 | 15170 | 15150 | 893 |
| 292 | 20240530 | 141000 | 2153738310 | 15170 | 15160 | 15170 | 15150 | 474 |
| 293 | 20240530 | 140900 | 2146557150 | 15160 | 15170 | 15170 | 15160 | 9 |
| 294 | 20240530 | 140800 | 2146420690 | 15160 | 15170 | 15170 | 15160 | 67 |
| 295 | 20240530 | 140700 | 2145404330 | 15170 | 15180 | 15200 | 15170 | 221 |
| 296 | 20240530 | 140600 | 2142050450 | 15180 | 15180 | 15180 | 15180 | 136 |
| 297 | 20240530 | 140500 | 2139985970 | 15180 | 15180 | 15180 | 15180 | 13 |
| 298 | 20240530 | 140400 | 2139788630 | 15180 | 15160 | 15180 | 15160 | 433 |
| 299 | 20240530 | 140300 | 2133220640 | 15160 | 15150 | 15160 | 15140 | 267 |
| 300 | 20240530 | 140200 | 2129175810 | 15150 | 15160 | 15160 | 15150 | 12 |
| 301 | 20240530 | 140100 | 2128993920 | 15150 | 15150 | 15160 | 15150 | 802 |
| 302 | 20240530 | 140000 | 2116843580 | 15150 | 15150 | 15150 | 15150 | 45 |
| 303 | 20240530 | 135900 | 2116161830 | 15150 | 15140 | 15150 | 15120 | 896 |
| 304 | 20240530 | 135800 | 2102610890 | 15140 | 15160 | 15200 | 15130 | 2882 |
| 305 | 20240530 | 135700 | 2058944810 | 15150 | 15140 | 15150 | 15140 | 197 |
| 306 | 20240530 | 135600 | 2055960360 | 15140 | 15130 | 15140 | 15130 | 70 |
| 307 | 20240530 | 135500 | 2054901090 | 15120 | 15140 | 15150 | 15120 | 34 |
| 308 | 20240530 | 135400 | 2054386580 | 15140 | 15160 | 15160 | 15130 | 190 |
| 309 | 20240530 | 135300 | 2051511150 | 15160 | 15130 | 15160 | 15130 | 439 |
| 310 | 20240530 | 135200 | 2044868780 | 15130 | 15140 | 15140 | 15130 | 319 |
| 311 | 20240530 | 135100 | 2040042080 | 15140 | 15200 | 15200 | 15130 | 3528 |
| 312 | 20240530 | 135000 | 1986625470 | 15200 | 15200 | 15200 | 15200 | 237 |
| 313 | 20240530 | 134900 | 1983023070 | 15200 | 15200 | 15200 | 15200 | 35 |
| 314 | 20240530 | 134800 | 1982491070 | 15200 | 15180 | 15200 | 15180 | 680 |
| 315 | 20240530 | 134700 | 1972162320 | 15180 | 15190 | 15190 | 15170 | 195 |
| 316 | 20240530 | 134600 | 1969201880 | 15200 | 15190 | 15200 | 15190 | 312 |
| 317 | 20240530 | 134500 | 1964462530 | 15180 | 15180 | 15180 | 15180 | 511 |
| 318 | 20240530 | 134400 | 1956705550 | 15180 | 15170 | 15180 | 15160 | 629 |
| 319 | 20240530 | 134300 | 1947168370 | 15170 | 15200 | 15200 | 15170 | 2523 |
| 320 | 20240530 | 134200 | 1908873930 | 15190 | 15210 | 15210 | 15190 | 727 |
| 321 | 20240530 | 134100 | 1897830440 | 15210 | 15230 | 15230 | 15200 | 1226 |
| 322 | 20240530 | 134000 | 1879181830 | 15230 | 15250 | 15250 | 15230 | 339 |
| 323 | 20240530 | 133900 | 1874015810 | 15250 | 15240 | 15250 | 15240 | 42 |
| 324 | 20240530 | 133800 | 1873375670 | 15240 | 15240 | 15240 | 15240 | 24 |
| 325 | 20240530 | 133700 | 1873009910 | 15230 | 15240 | 15240 | 15230 | 106 |
| 326 | 20240530 | 133600 | 1871395520 | 15240 | 15250 | 15250 | 15240 | 114 |
| 327 | 20240530 | 133500 | 1869658110 | 15250 | 15250 | 15250 | 15250 | 9 |
| 328 | 20240530 | 133400 | 1869520860 | 15250 | 15250 | 15250 | 15240 | 90 |
| 329 | 20240530 | 133300 | 1868148660 | 15240 | 15250 | 15250 | 15240 | 23 |
| 330 | 20240530 | 133200 | 1867797930 | 15250 | 15220 | 15250 | 15220 | 164 |
| 331 | 20240530 | 133100 | 1865301370 | 15220 | 15220 | 15220 | 15190 | 1184 |
| 332 | 20240530 | 133000 | 1847300510 | 15230 | 15300 | 15300 | 15230 | 1647 |
| 333 | 20240530 | 132900 | 1822162950 | 15300 | 15300 | 15300 | 15300 | 29 |
| 334 | 20240530 | 132800 | 1821719250 | 15300 | 15300 | 15300 | 15300 | 52 |
| 335 | 20240530 | 132700 | 1820923650 | 15300 | 15280 | 15300 | 15280 | 4 |
| 336 | 20240530 | 132600 | 1820862490 | 15280 | 15280 | 15280 | 15280 | 60 |
| 337 | 20240530 | 132500 | 1819945690 | 15270 | 15270 | 15280 | 15270 | 24 |
| 338 | 20240530 | 132400 | 1819579060 | 15270 | 15280 | 15280 | 15270 | 45 |
| 339 | 20240530 | 132300 | 1818891870 | 15270 | 15260 | 15270 | 15260 | 47 |
| 340 | 20240530 | 132200 | 1818174210 | 15260 | 15270 | 15270 | 15260 | 19 |
| 341 | 20240530 | 132100 | 1817884130 | 15260 | 15230 | 15340 | 15230 | 1492 |
| 342 | 20240530 | 132000 | 1795141740 | 15230 | 15210 | 15230 | 15210 | 274 |
| 343 | 20240530 | 131900 | 1790972080 | 15210 | 15210 | 15210 | 15190 | 3434 |
| 344 | 20240530 | 131800 | 1738766550 | 15220 | 15260 | 15260 | 15220 | 1384 |
| 345 | 20240530 | 131700 | 1717694820 | 15260 | 15260 | 15260 | 15260 | 10 |
| 346 | 20240530 | 131600 | 1717542220 | 15260 | 15250 | 15260 | 15240 | 292 |
| 347 | 20240530 | 131500 | 1713089760 | 15270 | 15270 | 15270 | 15250 | 359 |
| 348 | 20240530 | 131400 | 1707612440 | 15270 | 15270 | 15270 | 15270 | 228 |
| 349 | 20240530 | 131300 | 1704130880 | 15270 | 15270 | 15270 | 15260 | 216 |
| 350 | 20240530 | 131200 | 1700834110 | 15270 | 15350 | 15350 | 15270 | 1837 |
| 351 | 20240530 | 131100 | 1672764330 | 15350 | 15300 | 15350 | 15300 | 713 |
| 352 | 20240530 | 131000 | 1661828710 | 15290 | 15290 | 15300 | 15290 | 516 |
| 353 | 20240530 | 130900 | 1653935170 | 15290 | 15260 | 15290 | 15260 | 1427 |
| 354 | 20240530 | 130800 | 1632157030 | 15260 | 15310 | 15310 | 15260 | 1299 |
| 355 | 20240530 | 130700 | 1612315790 | 15320 | 15320 | 15320 | 15320 | 23 |
| 356 | 20240530 | 130600 | 1611963430 | 15320 | 15310 | 15320 | 15310 | 110 |
| 357 | 20240530 | 130500 | 1610279100 | 15310 | 15300 | 15310 | 15290 | 693 |
| 358 | 20240530 | 130400 | 1599676030 | 15300 | 15300 | 15300 | 15290 | 27 |
| 359 | 20240530 | 130300 | 1599262970 | 15290 | 15300 | 15300 | 15290 | 72 |
| 360 | 20240530 | 130200 | 1598161670 | 15300 | 15300 | 15300 | 15300 | 23 |
| 361 | 20240530 | 130100 | 1597809770 | 15300 | 15300 | 15300 | 15300 | 24 |
| 362 | 20240530 | 130000 | 1597442570 | 15300 | 15300 | 15300 | 15290 | 59 |
| 363 | 20240530 | 125900 | 1596539880 | 15300 | 15300 | 15300 | 15300 | 45 |
| 364 | 20240530 | 125800 | 1595851380 | 15300 | 15300 | 15300 | 15300 | 41 |
| 365 | 20240530 | 125700 | 1595224080 | 15300 | 15300 | 15300 | 15300 | 30 |
| 366 | 20240530 | 125600 | 1594765080 | 15300 | 15300 | 15300 | 15300 | 9 |
| 367 | 20240530 | 125500 | 1594627380 | 15300 | 15300 | 15300 | 15300 | 56 |
| 368 | 20240530 | 125400 | 1593770580 | 15300 | 15300 | 15300 | 15300 | 8 |
| 369 | 20240530 | 125300 | 1593648180 | 15300 | 15300 | 15300 | 15300 | 67 |
| 370 | 20240530 | 125200 | 1592623080 | 15300 | 15300 | 15300 | 15300 | 6 |
| 371 | 20240530 | 125100 | 1592531280 | 15300 | 15310 | 15310 | 15290 | 129 |
| 372 | 20240530 | 125000 | 1590558620 | 15310 | 15300 | 15310 | 15300 | 56 |
| 373 | 20240530 | 124900 | 1589701800 | 15300 | 15290 | 15300 | 15290 | 11 |
| 374 | 20240530 | 124800 | 1589533510 | 15290 | 15300 | 15300 | 15290 | 39 |
| 375 | 20240530 | 124700 | 1588936870 | 15300 | 15310 | 15310 | 15280 | 521 |
| 376 | 20240530 | 124600 | 1580971580 | 15320 | 15310 | 15320 | 15310 | 19 |
| 377 | 20240530 | 124500 | 1580680610 | 15310 | 15320 | 15320 | 15290 | 559 |
| 378 | 20240530 | 124400 | 1572125990 | 15320 | 15310 | 15320 | 15310 | 9 |
| 379 | 20240530 | 124300 | 1571988170 | 15310 | 15280 | 15320 | 15280 | 188 |
| 380 | 20240530 | 124200 | 1569113880 | 15280 | 15280 | 15280 | 15280 | 46 |
| 381 | 20240530 | 124100 | 1568411000 | 15280 | 15290 | 15290 | 15260 | 225 |
| 382 | 20240530 | 124000 | 1564975560 | 15290 | 15270 | 15290 | 15270 | 407 |
| 383 | 20240530 | 123900 | 1558759770 | 15260 | 15290 | 15290 | 15260 | 280 |
| 384 | 20240530 | 123800 | 1554484670 | 15290 | 15260 | 15290 | 15260 | 378 |
| 385 | 20240530 | 123700 | 1548712530 | 15260 | 15270 | 15290 | 15260 | 813 |
| 386 | 20240530 | 123600 | 1536291000 | 15270 | 15250 | 15270 | 15250 | 447 |
| 387 | 20240530 | 123500 | 1529472310 | 15250 | 15230 | 15250 | 15230 | 45 |
| 388 | 20240530 | 123400 | 1528786440 | 15230 | 15240 | 15240 | 15220 | 302 |
| 389 | 20240530 | 123300 | 1524189670 | 15240 | 15300 | 15300 | 15240 | 3103 |
| 390 | 20240530 | 123200 | 1476823750 | 15290 | 15290 | 15290 | 15290 | 31 |
| 391 | 20240530 | 123100 | 1476349760 | 15290 | 15290 | 15290 | 15290 | 31 |
| 392 | 20240530 | 123000 | 1475875770 | 15270 | 15310 | 15310 | 15270 | 1083 |
| 393 | 20240530 | 122900 | 1459320490 | 15310 | 15310 | 15310 | 15310 | 23 |
| 394 | 20240530 | 122800 | 1458968360 | 15310 | 15300 | 15320 | 15300 | 12 |
| 395 | 20240530 | 122700 | 1458784650 | 15300 | 15300 | 15300 | 15300 | 55 |
| 396 | 20240530 | 122600 | 1457943150 | 15300 | 15300 | 15300 | 15300 | 15 |
| 397 | 20240530 | 122500 | 1457713650 | 15300 | 15300 | 15300 | 15300 | 43 |
| 398 | 20240530 | 122400 | 1457055750 | 15300 | 15290 | 15300 | 15290 | 317 |
| 399 | 20240530 | 122300 | 1452208700 | 15290 | 15290 | 15290 | 15290 | 24 |
| 400 | 20240530 | 122200 | 1451841740 | 15290 | 15280 | 15290 | 15280 | 143 |
| 401 | 20240530 | 122100 | 1449656350 | 15280 | 15280 | 15280 | 15280 | 25 |
| 402 | 20240530 | 122000 | 1449274350 | 15280 | 15280 | 15280 | 15280 | 43 |
| 403 | 20240530 | 121900 | 1448617310 | 15280 | 15280 | 15280 | 15280 | 17 |
| 404 | 20240530 | 121800 | 1448357550 | 15280 | 15280 | 15280 | 15270 | 87 |
| 405 | 20240530 | 121700 | 1447028810 | 15280 | 15280 | 15280 | 15280 | 41 |
| 406 | 20240530 | 121600 | 1446402330 | 15280 | 15280 | 15280 | 15280 | 24 |
| 407 | 20240530 | 121500 | 1446035610 | 15280 | 15280 | 15280 | 15280 | 44 |
| 408 | 20240530 | 121400 | 1445363290 | 15280 | 15280 | 15280 | 15280 | 24 |
| 409 | 20240530 | 121300 | 1444996570 | 15280 | 15300 | 15300 | 15270 | 640 |
| 410 | 20240530 | 121200 | 1435217320 | 15290 | 15360 | 15360 | 15290 | 1789 |
| 411 | 20240530 | 121100 | 1407809110 | 15360 | 15360 | 15360 | 15360 | 31 |
| 412 | 20240530 | 121000 | 1407332950 | 15360 | 15350 | 15360 | 15350 | 50 |
| 413 | 20240530 | 120900 | 1406565240 | 15350 | 15350 | 15350 | 15350 | 14 |
| 414 | 20240530 | 120800 | 1406350340 | 15350 | 15350 | 15350 | 15350 | 21 |
| 415 | 20240530 | 120700 | 1406027990 | 15350 | 15350 | 15350 | 15350 | 54 |
| 416 | 20240530 | 120600 | 1405199090 | 15350 | 15350 | 15350 | 15350 | 7 |
| 417 | 20240530 | 120500 | 1405091640 | 15340 | 15330 | 15340 | 15330 | 21 |
| 418 | 20240530 | 120400 | 1404769660 | 15330 | 15320 | 15330 | 15320 | 40 |
| 419 | 20240530 | 120300 | 1404156850 | 15320 | 15320 | 15320 | 15310 | 21 |
| 420 | 20240530 | 120200 | 1403835210 | 15340 | 15350 | 15350 | 15340 | 68 |
| 421 | 20240530 | 120100 | 1402791610 | 15350 | 15340 | 15350 | 15340 | 13 |
| 422 | 20240530 | 120000 | 1402592070 | 15340 | 15340 | 15340 | 15340 | 24 |
| 423 | 20240530 | 115900 | 1402223910 | 15340 | 15330 | 15340 | 15330 | 93 |
| 424 | 20240530 | 115800 | 1400797820 | 15330 | 15330 | 15330 | 15330 | 45 |
| 425 | 20240530 | 115700 | 1400107970 | 15330 | 15340 | 15340 | 15330 | 42 |
| 426 | 20240530 | 115600 | 1399463780 | 15340 | 15340 | 15350 | 15340 | 45 |
| 427 | 20240530 | 115500 | 1398773390 | 15340 | 15340 | 15340 | 15340 | 21 |
| 428 | 20240530 | 115400 | 1398451250 | 15330 | 15320 | 15330 | 15320 | 37 |
| 429 | 20240530 | 115300 | 1397884090 | 15320 | 15310 | 15320 | 15310 | 9 |
| 430 | 20240530 | 115200 | 1397746270 | 15320 | 15310 | 15320 | 15300 | 83 |
| 431 | 20240530 | 115100 | 1396475120 | 15310 | 15280 | 15310 | 15280 | 33 |
| 432 | 20240530 | 115000 | 1395970410 | 15300 | 15280 | 15300 | 15280 | 96 |
| 433 | 20240530 | 114900 | 1394502630 | 15280 | 15270 | 15280 | 15270 | 433 |
| 434 | 20240530 | 114800 | 1387886930 | 15270 | 15250 | 15270 | 15250 | 573 |
| 435 | 20240530 | 114700 | 1379143470 | 15250 | 15260 | 15260 | 15250 | 41 |
| 436 | 20240530 | 114600 | 1378517910 | 15260 | 15250 | 15260 | 15230 | 1133 |
| 437 | 20240530 | 114500 | 1361250340 | 15280 | 15290 | 15290 | 15260 | 505 |
| 438 | 20240530 | 114400 | 1353543460 | 15300 | 15300 | 15300 | 15270 | 2860 |
| 439 | 20240530 | 114300 | 1309833070 | 15310 | 15340 | 15340 | 15300 | 303 |
| 440 | 20240530 | 114200 | 1305192650 | 15340 | 15370 | 15380 | 15340 | 1740 |
| 441 | 20240530 | 114100 | 1278492600 | 15370 | 15370 | 15370 | 15370 | 11 |
| 442 | 20240530 | 114000 | 1278323530 | 15380 | 15410 | 15410 | 15380 | 279 |
| 443 | 20240530 | 113900 | 1274030000 | 15410 | 15410 | 15410 | 15410 | 49 |
| 444 | 20240530 | 113800 | 1273274910 | 15410 | 15410 | 15410 | 15410 | 22 |
| 445 | 20240530 | 113700 | 1272935890 | 15410 | 15410 | 15410 | 15410 | 21 |
| 446 | 20240530 | 113600 | 1272612280 | 15410 | 15420 | 15420 | 15410 | 488 |
| 447 | 20240530 | 113500 | 1265092080 | 15420 | 15420 | 15420 | 15420 | 26 |
| 448 | 20240530 | 113400 | 1264691160 | 15420 | 15420 | 15420 | 15420 | 42 |
| 449 | 20240530 | 113300 | 1264043520 | 15420 | 15420 | 15420 | 15420 | 14 |
| 450 | 20240530 | 113200 | 1263827640 | 15420 | 15420 | 15420 | 15420 | 28 |
| 451 | 20240530 | 113100 | 1263395880 | 15410 | 15410 | 15410 | 15410 | 99 |
| 452 | 20240530 | 113000 | 1261870290 | 15410 | 15400 | 15420 | 15400 | 20 |
| 453 | 20240530 | 112900 | 1261562030 | 15420 | 15410 | 15420 | 15410 | 54 |
| 454 | 20240530 | 112800 | 1260729810 | 15410 | 15410 | 15420 | 15410 | 148 |
| 455 | 20240530 | 112700 | 1258448370 | 15410 | 15410 | 15420 | 15410 | 21 |
| 456 | 20240530 | 112600 | 1258124710 | 15410 | 15390 | 15410 | 15390 | 32 |
| 457 | 20240530 | 112500 | 1257631860 | 15400 | 15390 | 15400 | 15390 | 43 |
| 458 | 20240530 | 112400 | 1256969830 | 15400 | 15400 | 15400 | 15400 | 40 |
| 459 | 20240530 | 112300 | 1256353830 | 15400 | 15390 | 15400 | 15380 | 128 |
| 460 | 20240530 | 112200 | 1254383810 | 15390 | 15390 | 15390 | 15390 | 16 |
| 461 | 20240530 | 112100 | 1254137570 | 15380 | 15400 | 15400 | 15370 | 355 |
| 462 | 20240530 | 112000 | 1248676790 | 15390 | 15400 | 15400 | 15390 | 73 |
| 463 | 20240530 | 111900 | 1247553260 | 15400 | 15400 | 15400 | 15400 | 84 |
| 464 | 20240530 | 111800 | 1246259660 | 15400 | 15400 | 15400 | 15400 | 34 |
| 465 | 20240530 | 111700 | 1245736060 | 15400 | 15390 | 15400 | 15390 | 16 |
| 466 | 20240530 | 111600 | 1245489680 | 15380 | 15360 | 15380 | 15360 | 19 |
| 467 | 20240530 | 111500 | 1245197720 | 15350 | 15350 | 15350 | 15320 | 701 |
| 468 | 20240530 | 111400 | 1234458110 | 15350 | 15410 | 15410 | 15350 | 841 |
| 469 | 20240530 | 111300 | 1221517780 | 15410 | 15400 | 15410 | 15400 | 168 |
| 470 | 20240530 | 111200 | 1218930330 | 15400 | 15410 | 15420 | 15400 | 320 |
| 471 | 20240530 | 111100 | 1214002060 | 15400 | 15350 | 15400 | 15320 | 744 |
| 472 | 20240530 | 111000 | 1202576660 | 15350 | 15350 | 15350 | 15350 | 4 |
| 473 | 20240530 | 110900 | 1202515260 | 15350 | 15370 | 15370 | 15330 | 2352 |
| 474 | 20240530 | 110800 | 1166421140 | 15370 | 15370 | 15370 | 15370 | 27 |
| 475 | 20240530 | 110700 | 1166006150 | 15370 | 15350 | 15370 | 15350 | 654 |
| 476 | 20240530 | 110600 | 1155956930 | 15350 | 15380 | 15390 | 15350 | 553 |
| 477 | 20240530 | 110500 | 1147464370 | 15390 | 15390 | 15400 | 15380 | 304 |
| 478 | 20240530 | 110400 | 1142786670 | 15390 | 15410 | 15410 | 15390 | 378 |
| 479 | 20240530 | 110300 | 1136968590 | 15410 | 15420 | 15440 | 15400 | 1372 |
| 480 | 20240530 | 110200 | 1115797450 | 15400 | 15390 | 15400 | 15370 | 43 |
| 481 | 20240530 | 110100 | 1115136330 | 15390 | 15360 | 15390 | 15360 | 751 |
| 482 | 20240530 | 110000 | 1103598100 | 15360 | 15400 | 15400 | 15360 | 897 |
| 483 | 20240530 | 105900 | 1089799400 | 15410 | 15450 | 15450 | 15410 | 1724 |
| 484 | 20240530 | 105800 | 1063218510 | 15450 | 15450 | 15450 | 15450 | 220 |
| 485 | 20240530 | 105700 | 1059819510 | 15450 | 15410 | 15450 | 15410 | 1096 |
| 486 | 20240530 | 105600 | 1042917610 | 15410 | 15400 | 15410 | 15400 | 518 |
| 487 | 20240530 | 105500 | 1034940330 | 15400 | 15400 | 15400 | 15400 | 22 |
| 488 | 20240530 | 105400 | 1034601530 | 15400 | 15390 | 15400 | 15380 | 142 |
| 489 | 20240530 | 105300 | 1032416610 | 15390 | 15400 | 15400 | 15390 | 195 |
| 490 | 20240530 | 105200 | 1029415510 | 15400 | 15420 | 15420 | 15400 | 313 |
| 491 | 20240530 | 105100 | 1024594210 | 15430 | 15420 | 15430 | 15420 | 139 |
| 492 | 20240530 | 105000 | 1022450390 | 15430 | 15390 | 15440 | 15390 | 1202 |
| 493 | 20240530 | 104900 | 1003933100 | 15390 | 15380 | 15390 | 15370 | 57 |
| 494 | 20240530 | 104800 | 1003056410 | 15380 | 15380 | 15380 | 15380 | 39 |
| 495 | 20240530 | 104700 | 1002456590 | 15380 | 15370 | 15380 | 15370 | 92 |
| 496 | 20240530 | 104600 | 1001042470 | 15360 | 15350 | 15370 | 15350 | 317 |
| 497 | 20240530 | 104500 | 996174160 | 15360 | 15320 | 15360 | 15320 | 499 |
| 498 | 20240530 | 104400 | 988528640 | 15310 | 15300 | 15310 | 15300 | 94 |
| 499 | 20240530 | 104300 | 987090430 | 15300 | 15300 | 15300 | 15300 | 22 |
| 500 | 20240530 | 104200 | 986753830 | 15300 | 15260 | 15300 | 15260 | 351 |
| 501 | 20240530 | 104100 | 981393990 | 15260 | 15260 | 15280 | 15240 | 26 |
| 502 | 20240530 | 104000 | 980997410 | 15260 | 15240 | 15260 | 15220 | 57 |
| 503 | 20240530 | 103900 | 980129510 | 15260 | 15240 | 15260 | 15240 | 3 |
| 504 | 20240530 | 103800 | 980083770 | 15240 | 15230 | 15250 | 15230 | 422 |
| 505 | 20240530 | 103700 | 973650210 | 15220 | 15220 | 15220 | 15220 | 57 |
| 506 | 20240530 | 103600 | 972782670 | 15220 | 15220 | 15220 | 15220 | 3 |
| 507 | 20240530 | 103500 | 972737010 | 15220 | 15220 | 15220 | 15200 | 110 |
| 508 | 20240530 | 103400 | 971064880 | 15220 | 15210 | 15220 | 15210 | 71 |
| 509 | 20240530 | 103300 | 969984950 | 15210 | 15220 | 15220 | 15200 | 84 |
| 510 | 20240530 | 103200 | 968706590 | 15210 | 15190 | 15210 | 15190 | 1649 |
| 511 | 20240530 | 103100 | 943648200 | 15190 | 15220 | 15220 | 15190 | 441 |
| 512 | 20240530 | 103000 | 936947050 | 15220 | 15260 | 15260 | 15220 | 1115 |
| 513 | 20240530 | 102900 | 919973400 | 15240 | 15250 | 15250 | 15240 | 50 |
| 514 | 20240530 | 102800 | 919211390 | 15260 | 15260 | 15260 | 15260 | 10 |
| 515 | 20240530 | 102700 | 919058790 | 15260 | 15260 | 15260 | 15250 | 161 |
| 516 | 20240530 | 102600 | 916602130 | 15270 | 15300 | 15300 | 15270 | 591 |
| 517 | 20240530 | 102500 | 907570210 | 15300 | 15360 | 15360 | 15300 | 1499 |
| 518 | 20240530 | 102400 | 884595360 | 15370 | 15440 | 15490 | 15370 | 2212 |
| 519 | 20240530 | 102300 | 850490160 | 15430 | 15380 | 15430 | 15370 | 1654 |
| 520 | 20240530 | 102200 | 825011420 | 15370 | 15310 | 15370 | 15310 | 2560 |
| 521 | 20240530 | 102100 | 785697340 | 15320 | 15310 | 15320 | 15310 | 156 |
| 522 | 20240530 | 102000 | 783308460 | 15300 | 15270 | 15300 | 15260 | 698 |
| 523 | 20240530 | 101900 | 772644690 | 15290 | 15270 | 15310 | 15270 | 556 |
| 524 | 20240530 | 101800 | 764148240 | 15280 | 15240 | 15280 | 15240 | 305 |
| 525 | 20240530 | 101700 | 759496910 | 15220 | 15220 | 15220 | 15220 | 179 |
| 526 | 20240530 | 101600 | 756772530 | 15210 | 15200 | 15210 | 15200 | 59 |
| 527 | 20240530 | 101500 | 755875560 | 15200 | 15200 | 15200 | 15200 | 75 |
| 528 | 20240530 | 101400 | 754735560 | 15200 | 15200 | 15200 | 15200 | 39 |
| 529 | 20240530 | 101300 | 754142760 | 15190 | 15200 | 15200 | 15190 | 7 |
| 530 | 20240530 | 101200 | 754036370 | 15190 | 15190 | 15190 | 15190 | 32 |
| 531 | 20240530 | 101100 | 753550290 | 15190 | 15200 | 15200 | 15190 | 44 |
| 532 | 20240530 | 101000 | 752881520 | 15200 | 15190 | 15200 | 15190 | 46 |
| 533 | 20240530 | 100900 | 752182770 | 15190 | 15180 | 15190 | 15180 | 346 |
| 534 | 20240530 | 100800 | 746930450 | 15180 | 15170 | 15180 | 15160 | 255 |
| 535 | 20240530 | 100700 | 743063360 | 15180 | 15180 | 15180 | 15180 | 57 |
| 536 | 20240530 | 100600 | 742198100 | 15180 | 15170 | 15180 | 15170 | 122 |
| 537 | 20240530 | 100500 | 740347340 | 15170 | 15160 | 15180 | 15160 | 899 |
| 538 | 20240530 | 100400 | 726702710 | 15170 | 15140 | 15170 | 15140 | 548 |
| 539 | 20240530 | 100300 | 718402760 | 15140 | 15120 | 15140 | 15120 | 40 |
| 540 | 20240530 | 100200 | 717797940 | 15110 | 15110 | 15110 | 15100 | 361 |
| 541 | 20240530 | 100100 | 712345710 | 15110 | 15110 | 15110 | 15110 | 6 |
| 542 | 20240530 | 100000 | 712255050 | 15110 | 15110 | 15110 | 15100 | 15 |
| 543 | 20240530 | 095900 | 712028410 | 15100 | 15090 | 15100 | 15090 | 26 |
| 544 | 20240530 | 095800 | 711635820 | 15100 | 15110 | 15110 | 15100 | 359 |
| 545 | 20240530 | 095700 | 706214520 | 15100 | 15090 | 15110 | 15090 | 129 |
| 546 | 20240530 | 095600 | 704265580 | 15100 | 15100 | 15100 | 15100 | 5 |
| 547 | 20240530 | 095500 | 704190080 | 15090 | 15090 | 15090 | 15090 | 1 |
| 548 | 20240530 | 095400 | 704174990 | 15090 | 15100 | 15100 | 15090 | 454 |
| 549 | 20240530 | 095300 | 697323640 | 15100 | 15100 | 15100 | 15100 | 24 |
| 550 | 20240530 | 095200 | 696961240 | 15100 | 15100 | 15100 | 15100 | 101 |
| 551 | 20240530 | 095100 | 695436140 | 15080 | 15080 | 15080 | 15080 | 0 |
| 552 | 20240530 | 095000 | 695436140 | 15080 | 15080 | 15080 | 15080 | 1 |
| 553 | 20240530 | 094900 | 695421060 | 15080 | 15090 | 15090 | 15080 | 18 |
| 554 | 20240530 | 094800 | 695149450 | 15080 | 15080 | 15080 | 15080 | 30 |
| 555 | 20240530 | 094700 | 694697050 | 15060 | 15050 | 15060 | 15050 | 604 |
| 556 | 20240530 | 094600 | 685602490 | 15050 | 15040 | 15050 | 15030 | 124 |
| 557 | 20240530 | 094500 | 683737320 | 15020 | 15000 | 15020 | 15000 | 294 |
| 558 | 20240530 | 094400 | 679327250 | 15000 | 15000 | 15010 | 15000 | 20 |
| 559 | 20240530 | 094300 | 679027210 | 15000 | 15010 | 15010 | 15000 | 1495 |
| 560 | 20240530 | 094200 | 656593230 | 15010 | 15030 | 15030 | 15010 | 1688 |
| 561 | 20240530 | 094100 | 631230830 | 15030 | 15040 | 15040 | 15030 | 190 |
| 562 | 20240530 | 094000 | 628375010 | 15040 | 15030 | 15040 | 15030 | 131 |
| 563 | 20240530 | 093900 | 626405770 | 15030 | 15030 | 15030 | 15030 | 97 |
| 564 | 20240530 | 093800 | 624947860 | 15030 | 15040 | 15040 | 15030 | 231 |
| 565 | 20240530 | 093700 | 621475850 | 15040 | 15040 | 15050 | 15040 | 112 |
| 566 | 20240530 | 093600 | 619791290 | 15040 | 15040 | 15050 | 15040 | 5 |
| 567 | 20240530 | 093500 | 619716060 | 15030 | 15060 | 15060 | 15030 | 1333 |
| 568 | 20240530 | 093400 | 599652800 | 15060 | 15050 | 15060 | 15050 | 762 |
| 569 | 20240530 | 093300 | 588180850 | 15060 | 15060 | 15070 | 15040 | 737 |
| 570 | 20240530 | 093200 | 577084950 | 15070 | 15070 | 15080 | 15060 | 150 |
| 571 | 20240530 | 093100 | 574824990 | 15090 | 15110 | 15110 | 15070 | 689 |
| 572 | 20240530 | 093000 | 564433150 | 15110 | 15120 | 15120 | 15110 | 168 |
| 573 | 20240530 | 092900 | 561894340 | 15120 | 15130 | 15130 | 15120 | 109 |
| 574 | 20240530 | 092800 | 560246240 | 15120 | 15140 | 15140 | 15120 | 1010 |
| 575 | 20240530 | 092700 | 544969800 | 15160 | 15160 | 15160 | 15160 | 1 |
| 576 | 20240530 | 092600 | 544954640 | 15170 | 15160 | 15170 | 15160 | 69 |
| 577 | 20240530 | 092500 | 543907930 | 15140 | 15160 | 15160 | 15140 | 65 |
| 578 | 20240530 | 092400 | 542923460 | 15170 | 15160 | 15220 | 15160 | 1840 |
| 579 | 20240530 | 092300 | 515005360 | 15160 | 15220 | 15220 | 15150 | 1662 |
| 580 | 20240530 | 092200 | 489794720 | 15210 | 15230 | 15230 | 15210 | 79 |
| 581 | 20240530 | 092100 | 488592170 | 15260 | 15260 | 15260 | 15260 | 2 |
| 582 | 20240530 | 092000 | 488561650 | 15260 | 15260 | 15260 | 15260 | 45 |
| 583 | 20240530 | 091900 | 487874950 | 15200 | 15210 | 15210 | 15200 | 207 |
| 584 | 20240530 | 091800 | 484728330 | 15200 | 15210 | 15250 | 15200 | 2593 |
| 585 | 20240530 | 091700 | 445286970 | 15230 | 15200 | 15230 | 15200 | 385 |
| 586 | 20240530 | 091600 | 439432550 | 15200 | 15190 | 15200 | 15170 | 1365 |
| 587 | 20240530 | 091500 | 418716350 | 15210 | 15260 | 15260 | 15210 | 358 |
| 588 | 20240530 | 091400 | 413261530 | 15270 | 15330 | 15330 | 15270 | 85 |
| 589 | 20240530 | 091300 | 411963100 | 15330 | 15370 | 15370 | 15270 | 2464 |
| 590 | 20240530 | 091200 | 374189050 | 15370 | 15200 | 15370 | 15200 | 1356 |
| 591 | 20240530 | 091100 | 353508330 | 15190 | 15190 | 15190 | 15170 | 636 |
| 592 | 20240530 | 091000 | 343854020 | 15190 | 15210 | 15210 | 15170 | 392 |
| 593 | 20240530 | 090900 | 337894920 | 15210 | 15180 | 15210 | 15160 | 1463 |
| 594 | 20240530 | 090800 | 315698100 | 15180 | 15050 | 15210 | 15050 | 668 |
| 595 | 20240530 | 090700 | 305585010 | 15050 | 15040 | 15050 | 15040 | 1717 |
| 596 | 20240530 | 090600 | 279761310 | 15090 | 14970 | 15120 | 14970 | 7551 |
| 597 | 20240530 | 090500 | 166293490 | 14950 | 15030 | 15040 | 14950 | 3657 |
| 598 | 20240530 | 090400 | 111504080 | 15030 | 15140 | 15140 | 15030 | 2697 |
| 599 | 20240530 | 090300 | 70789140 | 15130 | 15120 | 15130 | 15120 | 564 |
| 600 | 20240530 | 090200 | 62260460 | 15090 | 15180 | 15180 | 15070 | 1425 |
| 601 | 20240530 | 090100 | 40715540 | 15250 | 15400 | 15400 | 15220 | 1695 |
| 602 | 20240530 | 090000 | 14748100 | 15480 | 15500 | 15500 | 15400 | 953 |