32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 190300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 867 |
| 3 | 20241008 | 190200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241008 | 190100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241008 | 190000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241008 | 185900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241008 | 185800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241008 | 185700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241008 | 185600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241008 | 185500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241008 | 185400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241008 | 185300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241008 | 185200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241008 | 185100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241008 | 185000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241008 | 184900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241008 | 184800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241008 | 184700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241008 | 184600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241008 | 184500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241008 | 184400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241008 | 184300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241008 | 184200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241008 | 184100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241008 | 184000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241008 | 183900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241008 | 183800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241008 | 183700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241008 | 183600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241008 | 183500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241008 | 183400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241008 | 183300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 867 |
| 33 | 20241008 | 183200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241008 | 183100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241008 | 183000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241008 | 182900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241008 | 182800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241008 | 182700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241008 | 182600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241008 | 182500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241008 | 182400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241008 | 182300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241008 | 182200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241008 | 182100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241008 | 182000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241008 | 181900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241008 | 181800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241008 | 181700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241008 | 181600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241008 | 181500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241008 | 181400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241008 | 181300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241008 | 181200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241008 | 181100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241008 | 181000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241008 | 180900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241008 | 180800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241008 | 180700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241008 | 180600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241008 | 180500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241008 | 180400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241008 | 180300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 867 |
| 63 | 20241008 | 180200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241008 | 180100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241008 | 180000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241008 | 175900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241008 | 175800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241008 | 175700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241008 | 175600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241008 | 175500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241008 | 175400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241008 | 175300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241008 | 175200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241008 | 175100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241008 | 175000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241008 | 174900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241008 | 174800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241008 | 174700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241008 | 174600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241008 | 174500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241008 | 174400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241008 | 174300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241008 | 174200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241008 | 174100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241008 | 174000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241008 | 173900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241008 | 173800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241008 | 173700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241008 | 173600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241008 | 173500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241008 | 173400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241008 | 173300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 867 |
| 93 | 20241008 | 173200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241008 | 173100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241008 | 173000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241008 | 172900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241008 | 172800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241008 | 172700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241008 | 172600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241008 | 172500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241008 | 172400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241008 | 172300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241008 | 172200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241008 | 172100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241008 | 172000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241008 | 171900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241008 | 171800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241008 | 171700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241008 | 171600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241008 | 171500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241008 | 171400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241008 | 171300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241008 | 171200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241008 | 171100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241008 | 171000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241008 | 170900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241008 | 170800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241008 | 170700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241008 | 170600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241008 | 170500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241008 | 170400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241008 | 170300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 867 |
| 123 | 20241008 | 170200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241008 | 170100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241008 | 170000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241008 | 165900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241008 | 165800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241008 | 165700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241008 | 165600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241008 | 165500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241008 | 165400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241008 | 165300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241008 | 165200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241008 | 165100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241008 | 165000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241008 | 164900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241008 | 164800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241008 | 164700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241008 | 164600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241008 | 164500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241008 | 164400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241008 | 164300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241008 | 164200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241008 | 164100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241008 | 164000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241008 | 163900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241008 | 163800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241008 | 163700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241008 | 163600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241008 | 163500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241008 | 163400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241008 | 163300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 867 |
| 153 | 20241008 | 163200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241008 | 163100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241008 | 163000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241008 | 162900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241008 | 162800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241008 | 162700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241008 | 162600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241008 | 162500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241008 | 162400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241008 | 162300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241008 | 162200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241008 | 162100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241008 | 162000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241008 | 161900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241008 | 161800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241008 | 161700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241008 | 161600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241008 | 161500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241008 | 161400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241008 | 161300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241008 | 161200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241008 | 161100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241008 | 161000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241008 | 160900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241008 | 160800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241008 | 160700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241008 | 160600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241008 | 160500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241008 | 160400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241008 | 160300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 867 |
| 183 | 20241008 | 160200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241008 | 160100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241008 | 160000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241008 | 155900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241008 | 155800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241008 | 155700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241008 | 155600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241008 | 155500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241008 | 155400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241008 | 155300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241008 | 155200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241008 | 155100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241008 | 155000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241008 | 154900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241008 | 154800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241008 | 154700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241008 | 154600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241008 | 154500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241008 | 154400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241008 | 154300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241008 | 154200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241008 | 154100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241008 | 154000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241008 | 153900 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241008 | 153800 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241008 | 153700 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241008 | 153600 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241008 | 153500 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241008 | 153400 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241008 | 153300 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 867 |
| 213 | 20241008 | 153200 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241008 | 153100 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241008 | 153000 | 3497722000 | 20100 | 20100 | 20100 | 20100 | 867 |
| 216 | 20241008 | 152900 | 3480295300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241008 | 152800 | 3480295300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241008 | 152700 | 3480295300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241008 | 152600 | 3480295300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241008 | 152500 | 3480295300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241008 | 152400 | 3480295300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241008 | 152300 | 3480295300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241008 | 152200 | 3480295300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241008 | 152100 | 3480295300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20241008 | 152000 | 3480295300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20241008 | 151900 | 3480295300 | 20050 | 20100 | 20100 | 20050 | 278 |
| 227 | 20241008 | 151800 | 3474708100 | 20100 | 20050 | 20100 | 20050 | 301 |
| 228 | 20241008 | 151700 | 3468672050 | 20050 | 20000 | 20050 | 20000 | 586 |
| 229 | 20241008 | 151600 | 3456936300 | 20000 | 20000 | 20000 | 19990 | 11461 |
| 230 | 20241008 | 151500 | 3227723450 | 20000 | 20000 | 20100 | 20000 | 477 |
| 231 | 20241008 | 151400 | 3218169150 | 20000 | 20000 | 20000 | 20000 | 295 |
| 232 | 20241008 | 151300 | 3212269150 | 20000 | 20050 | 20050 | 20000 | 1318 |
| 233 | 20241008 | 151200 | 3185908600 | 20000 | 20050 | 20100 | 20000 | 589 |
| 234 | 20241008 | 151100 | 3174107900 | 20000 | 20000 | 20050 | 20000 | 531 |
| 235 | 20241008 | 151000 | 3163484700 | 20000 | 20000 | 20050 | 20000 | 1004 |
| 236 | 20241008 | 150900 | 3143387100 | 20050 | 20050 | 20150 | 20000 | 829 |
| 237 | 20241008 | 150800 | 3126771050 | 20050 | 20100 | 20150 | 20000 | 177 |
| 238 | 20241008 | 150700 | 3123213000 | 20000 | 20100 | 20150 | 20000 | 155 |
| 239 | 20241008 | 150600 | 3120099450 | 20000 | 20000 | 20150 | 20000 | 255 |
| 240 | 20241008 | 150500 | 3114977850 | 20000 | 20000 | 20100 | 20000 | 87 |
| 241 | 20241008 | 150400 | 3113235950 | 20000 | 20000 | 20000 | 20000 | 47 |
| 242 | 20241008 | 150300 | 3112295950 | 20100 | 20000 | 20100 | 20000 | 244 |
| 243 | 20241008 | 150200 | 3107396650 | 20000 | 20050 | 20050 | 20000 | 160 |
| 244 | 20241008 | 150100 | 3104190950 | 20050 | 20050 | 20050 | 20050 | 36 |
| 245 | 20241008 | 150000 | 3103469150 | 20050 | 20100 | 20100 | 20050 | 241 |
| 246 | 20241008 | 145900 | 3098628500 | 20050 | 20050 | 20100 | 20050 | 64 |
| 247 | 20241008 | 145800 | 3097345100 | 20050 | 20050 | 20100 | 20050 | 70 |
| 248 | 20241008 | 145700 | 3095941400 | 20050 | 20050 | 20100 | 20050 | 264 |
| 249 | 20241008 | 145600 | 3090641050 | 20050 | 20050 | 20150 | 20050 | 30 |
| 250 | 20241008 | 145500 | 3090039000 | 20050 | 20050 | 20150 | 20050 | 89 |
| 251 | 20241008 | 145400 | 3088254150 | 20050 | 20050 | 20150 | 20050 | 226 |
| 252 | 20241008 | 145300 | 3083705550 | 20050 | 20050 | 20150 | 20050 | 27 |
| 253 | 20241008 | 145200 | 3083163800 | 20050 | 20050 | 20150 | 20050 | 97 |
| 254 | 20241008 | 145100 | 3081218450 | 20050 | 20150 | 20150 | 20050 | 796 |
| 255 | 20241008 | 145000 | 3065204050 | 20050 | 20050 | 20150 | 20050 | 138 |
| 256 | 20241008 | 144900 | 3062433550 | 20050 | 20050 | 20150 | 20050 | 121 |
| 257 | 20241008 | 144800 | 3060007100 | 20050 | 20050 | 20150 | 20050 | 238 |
| 258 | 20241008 | 144700 | 3055219500 | 20050 | 20050 | 20150 | 20050 | 77 |
| 259 | 20241008 | 144600 | 3053675250 | 20050 | 20050 | 20150 | 20050 | 54 |
| 260 | 20241008 | 144500 | 3052592150 | 20050 | 20050 | 20150 | 20050 | 230 |
| 261 | 20241008 | 144400 | 3047972500 | 20050 | 20050 | 20150 | 20050 | 64 |
| 262 | 20241008 | 144300 | 3046688900 | 20050 | 20050 | 20150 | 20050 | 43 |
| 263 | 20241008 | 144200 | 3045826350 | 20150 | 20100 | 20150 | 20050 | 468 |
| 264 | 20241008 | 144100 | 3036435300 | 20100 | 20050 | 20100 | 20000 | 969 |
| 265 | 20241008 | 144000 | 3016976750 | 20050 | 20050 | 20100 | 20050 | 126 |
| 266 | 20241008 | 143900 | 3014450050 | 20050 | 20050 | 20100 | 20050 | 48 |
| 267 | 20241008 | 143800 | 3013486950 | 20050 | 20050 | 20100 | 20050 | 224 |
| 268 | 20241008 | 143700 | 3008987950 | 20050 | 20050 | 20100 | 20050 | 70 |
| 269 | 20241008 | 143600 | 3007584200 | 20050 | 20050 | 20100 | 20050 | 50 |
| 270 | 20241008 | 143500 | 3006581000 | 20050 | 20050 | 20100 | 20000 | 233 |
| 271 | 20241008 | 143400 | 3001905050 | 20000 | 20000 | 20100 | 20000 | 38 |
| 272 | 20241008 | 143300 | 3001144650 | 20100 | 20150 | 20150 | 20000 | 532 |
| 273 | 20241008 | 143200 | 2990479150 | 20050 | 20150 | 20150 | 20050 | 240 |
| 274 | 20241008 | 143100 | 2985651550 | 20050 | 20050 | 20150 | 20050 | 52 |
| 275 | 20241008 | 143000 | 2984608550 | 20050 | 20050 | 20150 | 20050 | 77 |
| 276 | 20241008 | 142900 | 2983064300 | 20050 | 20050 | 20150 | 20050 | 730 |
| 277 | 20241008 | 142800 | 2968409600 | 20050 | 20100 | 20150 | 20050 | 94 |
| 278 | 20241008 | 142700 | 2966519900 | 20150 | 20150 | 20150 | 20050 | 118 |
| 279 | 20241008 | 142600 | 2964146550 | 20150 | 20050 | 20150 | 20050 | 215 |
| 280 | 20241008 | 142500 | 2959817700 | 20050 | 20050 | 20150 | 20050 | 190 |
| 281 | 20241008 | 142400 | 2956005800 | 20150 | 20150 | 20150 | 20050 | 94 |
| 282 | 20241008 | 142300 | 2954116400 | 20050 | 20150 | 20150 | 20050 | 231 |
| 283 | 20241008 | 142200 | 2949464900 | 20050 | 20050 | 20150 | 20050 | 244 |
| 284 | 20241008 | 142100 | 2944556200 | 20050 | 20050 | 20150 | 20050 | 72 |
| 285 | 20241008 | 142000 | 2943109350 | 20050 | 20050 | 20150 | 20050 | 259 |
| 286 | 20241008 | 141900 | 2937898500 | 20050 | 20050 | 20100 | 20050 | 62 |
| 287 | 20241008 | 141800 | 2936655150 | 20050 | 20050 | 20100 | 20050 | 42 |
| 288 | 20241008 | 141700 | 2935812850 | 20050 | 20050 | 20150 | 20050 | 253 |
| 289 | 20241008 | 141600 | 2930721300 | 20050 | 20050 | 20150 | 20050 | 55 |
| 290 | 20241008 | 141500 | 2929618150 | 20050 | 20150 | 20150 | 20050 | 68 |
| 291 | 20241008 | 141400 | 2928253950 | 20050 | 20050 | 20150 | 20050 | 200 |
| 292 | 20241008 | 141300 | 2924228350 | 20050 | 20050 | 20150 | 20050 | 42 |
| 293 | 20241008 | 141200 | 2923383750 | 20050 | 20050 | 20100 | 20050 | 230 |
| 294 | 20241008 | 141100 | 2918765000 | 20050 | 20100 | 20100 | 20050 | 223 |
| 295 | 20241008 | 141000 | 2914284200 | 20100 | 20000 | 20100 | 20000 | 218 |
| 296 | 20241008 | 140900 | 2909906850 | 20000 | 20000 | 20100 | 20000 | 41 |
| 297 | 20241008 | 140800 | 2909084450 | 20100 | 20100 | 20100 | 20000 | 84 |
| 298 | 20241008 | 140700 | 2907399650 | 20100 | 20000 | 20100 | 20000 | 238 |
| 299 | 20241008 | 140600 | 2902622550 | 20100 | 20100 | 20100 | 20000 | 70 |
| 300 | 20241008 | 140500 | 2901219650 | 20100 | 20000 | 20100 | 20000 | 38 |
| 301 | 20241008 | 140400 | 2900457050 | 20100 | 20100 | 20100 | 20000 | 198 |
| 302 | 20241008 | 140300 | 2896479250 | 20000 | 20000 | 20100 | 20000 | 41 |
| 303 | 20241008 | 140200 | 2895658850 | 20050 | 20000 | 20050 | 20000 | 78 |
| 304 | 20241008 | 140100 | 2894097100 | 20050 | 20000 | 20050 | 20000 | 227 |
| 305 | 20241008 | 140000 | 2889546150 | 20000 | 19990 | 20050 | 19990 | 49 |
| 306 | 20241008 | 135900 | 2888566150 | 19990 | 20000 | 20050 | 19990 | 131 |
| 307 | 20241008 | 135800 | 2885946580 | 20050 | 20050 | 20050 | 19990 | 205 |
| 308 | 20241008 | 135700 | 2881838490 | 20000 | 20000 | 20000 | 19980 | 87 |
| 309 | 20241008 | 135600 | 2880099190 | 19990 | 19990 | 20000 | 19990 | 298 |
| 310 | 20241008 | 135500 | 2874142110 | 19990 | 19990 | 20000 | 19990 | 407 |
| 311 | 20241008 | 135400 | 2866002570 | 19990 | 19990 | 20000 | 19990 | 67 |
| 312 | 20241008 | 135300 | 2864663200 | 19990 | 19990 | 20000 | 19990 | 61 |
| 313 | 20241008 | 135200 | 2863443460 | 19990 | 19940 | 20000 | 19940 | 666 |
| 314 | 20241008 | 135100 | 2850146760 | 19930 | 20050 | 20050 | 19930 | 4268 |
| 315 | 20241008 | 135000 | 2764831310 | 20050 | 20050 | 20100 | 20050 | 178 |
| 316 | 20241008 | 134900 | 2761255310 | 20050 | 20100 | 20150 | 20050 | 610 |
| 317 | 20241008 | 134800 | 2748987410 | 20100 | 20150 | 20150 | 20100 | 21 |
| 318 | 20241008 | 134700 | 2748564910 | 20100 | 20150 | 20150 | 20100 | 49 |
| 319 | 20241008 | 134600 | 2747579810 | 20100 | 20100 | 20150 | 20100 | 233 |
| 320 | 20241008 | 134500 | 2742887860 | 20100 | 20100 | 20150 | 20100 | 89 |
| 321 | 20241008 | 134400 | 2741098760 | 20100 | 20100 | 20150 | 20100 | 61 |
| 322 | 20241008 | 134300 | 2739872460 | 20100 | 20150 | 20150 | 20100 | 275 |
| 323 | 20241008 | 134200 | 2734332910 | 20100 | 20100 | 20150 | 20100 | 83 |
| 324 | 20241008 | 134100 | 2732663960 | 20100 | 20100 | 20150 | 20100 | 66 |
| 325 | 20241008 | 134000 | 2731337160 | 20150 | 20150 | 20150 | 20100 | 190 |
| 326 | 20241008 | 133900 | 2727508710 | 20150 | 20150 | 20150 | 20100 | 132 |
| 327 | 20241008 | 133800 | 2724852610 | 20100 | 20150 | 20150 | 20100 | 59 |
| 328 | 20241008 | 133700 | 2723665460 | 20100 | 20150 | 20150 | 20100 | 194 |
| 329 | 20241008 | 133600 | 2719757560 | 20150 | 20100 | 20150 | 20100 | 56 |
| 330 | 20241008 | 133500 | 2718629510 | 20100 | 20050 | 20100 | 20050 | 206 |
| 331 | 20241008 | 133400 | 2714489710 | 20050 | 20050 | 20150 | 20050 | 77 |
| 332 | 20241008 | 133300 | 2712945460 | 20100 | 20050 | 20100 | 20050 | 247 |
| 333 | 20241008 | 133200 | 2707982510 | 20100 | 20050 | 20100 | 20050 | 43 |
| 334 | 20241008 | 133100 | 2707120010 | 20050 | 20050 | 20100 | 20050 | 46 |
| 335 | 20241008 | 133000 | 2706197510 | 20100 | 20100 | 20100 | 20050 | 294 |
| 336 | 20241008 | 132900 | 2700293310 | 20050 | 20100 | 20100 | 20050 | 72 |
| 337 | 20241008 | 132800 | 2698848660 | 20050 | 20050 | 20100 | 20050 | 72 |
| 338 | 20241008 | 132700 | 2697404310 | 20050 | 20050 | 20100 | 20050 | 501 |
| 339 | 20241008 | 132600 | 2687337160 | 20050 | 20050 | 20100 | 20050 | 46 |
| 340 | 20241008 | 132500 | 2686414660 | 20100 | 20100 | 20100 | 20050 | 38 |
| 341 | 20241008 | 132400 | 2685652510 | 20050 | 20000 | 20100 | 20000 | 479 |
| 342 | 20241008 | 132300 | 2676043610 | 20100 | 20050 | 20100 | 20000 | 35 |
| 343 | 20241008 | 132200 | 2675343160 | 20050 | 20050 | 20050 | 20000 | 179 |
| 344 | 20241008 | 132100 | 2671759860 | 20100 | 20100 | 20100 | 20000 | 311 |
| 345 | 20241008 | 132000 | 2665524060 | 20050 | 20050 | 20100 | 20050 | 220 |
| 346 | 20241008 | 131900 | 2661112860 | 20050 | 20100 | 20100 | 20050 | 43 |
| 347 | 20241008 | 131800 | 2660250510 | 20050 | 20050 | 20100 | 20050 | 182 |
| 348 | 20241008 | 131700 | 2656594160 | 20050 | 20050 | 20150 | 20050 | 71 |
| 349 | 20241008 | 131600 | 2655170210 | 20050 | 20050 | 20150 | 20050 | 46 |
| 350 | 20241008 | 131500 | 2654247510 | 20150 | 20100 | 20150 | 20050 | 165 |
| 351 | 20241008 | 131400 | 2650930860 | 20050 | 20050 | 20100 | 20050 | 76 |
| 352 | 20241008 | 131300 | 2649406860 | 20150 | 20100 | 20150 | 20050 | 243 |
| 353 | 20241008 | 131200 | 2644522560 | 20100 | 20250 | 20250 | 20100 | 1072 |
| 354 | 20241008 | 131100 | 2622922660 | 20150 | 20200 | 20200 | 20150 | 9 |
| 355 | 20241008 | 131000 | 2622741110 | 20150 | 20200 | 20200 | 20150 | 50 |
| 356 | 20241008 | 130900 | 2621732910 | 20150 | 20150 | 20250 | 20150 | 500 |
| 357 | 20241008 | 130800 | 2611626810 | 20150 | 20150 | 20200 | 20150 | 80 |
| 358 | 20241008 | 130700 | 2610011510 | 20150 | 20150 | 20200 | 20150 | 90 |
| 359 | 20241008 | 130600 | 2608195310 | 20150 | 20200 | 20200 | 20150 | 238 |
| 360 | 20241008 | 130500 | 2603389660 | 20200 | 20200 | 20200 | 20200 | 4 |
| 361 | 20241008 | 130400 | 2603308860 | 20200 | 20150 | 20200 | 20150 | 41 |
| 362 | 20241008 | 130300 | 2602482510 | 20200 | 20200 | 20200 | 20150 | 164 |
| 363 | 20241008 | 130200 | 2599169760 | 20150 | 20150 | 20200 | 20150 | 549 |
| 364 | 20241008 | 130100 | 2588107210 | 20150 | 20100 | 20150 | 20100 | 140 |
| 365 | 20241008 | 130000 | 2585286410 | 20150 | 20150 | 20150 | 20150 | 4 |
| 366 | 20241008 | 125900 | 2585205810 | 20150 | 20100 | 20150 | 20100 | 170 |
| 367 | 20241008 | 125800 | 2581781010 | 20100 | 20150 | 20150 | 20100 | 5 |
| 368 | 20241008 | 125700 | 2581680310 | 20150 | 20100 | 20150 | 20100 | 57 |
| 369 | 20241008 | 125600 | 2580534410 | 20150 | 20100 | 20150 | 20100 | 187 |
| 370 | 20241008 | 125500 | 2576767410 | 20150 | 20150 | 20150 | 20150 | 4 |
| 371 | 20241008 | 125400 | 2576686810 | 20150 | 20150 | 20150 | 20100 | 343 |
| 372 | 20241008 | 125300 | 2569792110 | 20150 | 20200 | 20200 | 20100 | 150 |
| 373 | 20241008 | 125200 | 2566769460 | 20200 | 20100 | 20200 | 20100 | 45 |
| 374 | 20241008 | 125100 | 2565863010 | 20150 | 20150 | 20200 | 20150 | 9 |
| 375 | 20241008 | 125000 | 2565681460 | 20150 | 20150 | 20150 | 20150 | 157 |
| 376 | 20241008 | 124900 | 2562517910 | 20150 | 20150 | 20200 | 20150 | 491 |
| 377 | 20241008 | 124800 | 2552622960 | 20150 | 20200 | 20200 | 20150 | 27 |
| 378 | 20241008 | 124700 | 2552077610 | 20200 | 20200 | 20200 | 20150 | 205 |
| 379 | 20241008 | 124600 | 2547937110 | 20150 | 20150 | 20200 | 20150 | 31 |
| 380 | 20241008 | 124500 | 2547311310 | 20250 | 20200 | 20250 | 20200 | 472 |
| 381 | 20241008 | 124400 | 2537776710 | 20200 | 20200 | 20200 | 20150 | 221 |
| 382 | 20241008 | 124300 | 2533313210 | 20150 | 20150 | 20150 | 20150 | 253 |
| 383 | 20241008 | 124200 | 2528215260 | 20150 | 20100 | 20150 | 20100 | 15 |
| 384 | 20241008 | 124100 | 2527913510 | 20150 | 20100 | 20150 | 20100 | 155 |
| 385 | 20241008 | 124000 | 2524790610 | 20100 | 20100 | 20100 | 20100 | 6 |
| 386 | 20241008 | 123900 | 2524670010 | 20100 | 20050 | 20100 | 20050 | 261 |
| 387 | 20241008 | 123800 | 2519425760 | 20050 | 20100 | 20100 | 20050 | 166 |
| 388 | 20241008 | 123700 | 2516089210 | 20100 | 20050 | 20100 | 20050 | 271 |
| 389 | 20241008 | 123600 | 2510655460 | 20100 | 20100 | 20100 | 20050 | 15 |
| 390 | 20241008 | 123500 | 2510354310 | 20100 | 20100 | 20100 | 20100 | 151 |
| 391 | 20241008 | 123400 | 2507319210 | 20050 | 20050 | 20100 | 20050 | 48 |
| 392 | 20241008 | 123300 | 2506355110 | 20050 | 20100 | 20100 | 20050 | 5 |
| 393 | 20241008 | 123200 | 2506254660 | 20050 | 20050 | 20100 | 20050 | 169 |
| 394 | 20241008 | 123100 | 2502866010 | 20050 | 20050 | 20100 | 20050 | 39 |
| 395 | 20241008 | 123000 | 2502083860 | 20100 | 20100 | 20100 | 20100 | 4 |
| 396 | 20241008 | 122900 | 2502003460 | 20050 | 20100 | 20100 | 20050 | 444 |
| 397 | 20241008 | 122800 | 2493091060 | 20100 | 20050 | 20100 | 20050 | 5 |
| 398 | 20241008 | 122700 | 2492990610 | 20100 | 20100 | 20100 | 20100 | 9 |
| 399 | 20241008 | 122600 | 2492809710 | 20050 | 20150 | 20150 | 20050 | 45 |
| 400 | 20241008 | 122500 | 2491907060 | 20100 | 20100 | 20100 | 20100 | 168 |
| 401 | 20241008 | 122400 | 2488530260 | 20050 | 20050 | 20100 | 20050 | 50 |
| 402 | 20241008 | 122300 | 2487527560 | 20050 | 20100 | 20100 | 20050 | 5 |
| 403 | 20241008 | 122200 | 2487427110 | 20100 | 20100 | 20100 | 20100 | 168 |
| 404 | 20241008 | 122100 | 2484050310 | 20050 | 20100 | 20100 | 20050 | 248 |
| 405 | 20241008 | 122000 | 2479067560 | 20100 | 20100 | 20100 | 20100 | 4 |
| 406 | 20241008 | 121900 | 2478987160 | 20100 | 20050 | 20100 | 20050 | 197 |
| 407 | 20241008 | 121800 | 2475029310 | 20150 | 20200 | 20200 | 20100 | 888 |
| 408 | 20241008 | 121700 | 2457179560 | 20200 | 20200 | 20200 | 20200 | 4 |
| 409 | 20241008 | 121600 | 2457098760 | 20200 | 20200 | 20200 | 20100 | 483 |
| 410 | 20241008 | 121500 | 2447343860 | 20200 | 20200 | 20200 | 20200 | 4 |
| 411 | 20241008 | 121400 | 2447263060 | 20200 | 20100 | 20200 | 20100 | 62 |
| 412 | 20241008 | 121300 | 2446014360 | 20100 | 20200 | 20200 | 20100 | 163 |
| 413 | 20241008 | 121200 | 2442721860 | 20200 | 20100 | 20200 | 20100 | 54 |
| 414 | 20241008 | 121100 | 2441636060 | 20100 | 20150 | 20200 | 20100 | 967 |
| 415 | 20241008 | 121000 | 2422153160 | 20200 | 20200 | 20200 | 20200 | 175 |
| 416 | 20241008 | 120900 | 2418618160 | 20200 | 20150 | 20200 | 20150 | 65 |
| 417 | 20241008 | 120800 | 2417306110 | 20150 | 20150 | 20200 | 20150 | 236 |
| 418 | 20241008 | 120700 | 2412549760 | 20150 | 20150 | 20150 | 20150 | 171 |
| 419 | 20241008 | 120600 | 2409104110 | 20100 | 20200 | 20200 | 20100 | 62 |
| 420 | 20241008 | 120500 | 2407855810 | 20200 | 20200 | 20200 | 20200 | 27 |
| 421 | 20241008 | 120400 | 2407310410 | 20100 | 20100 | 20200 | 20100 | 181 |
| 422 | 20241008 | 120300 | 2403657910 | 20100 | 20150 | 20150 | 20100 | 25 |
| 423 | 20241008 | 120200 | 2403154210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 424 | 20241008 | 120100 | 2403154210 | 20100 | 20150 | 20150 | 20050 | 190 |
| 425 | 20241008 | 120000 | 2399326610 | 20150 | 20150 | 20150 | 20150 | 1401 |
| 426 | 20241008 | 115900 | 2371096460 | 20150 | 20050 | 20150 | 20050 | 45 |
| 427 | 20241008 | 115800 | 2370193410 | 20050 | 20150 | 20150 | 20050 | 142 |
| 428 | 20241008 | 115700 | 2367332210 | 20150 | 20100 | 20150 | 20100 | 13 |
| 429 | 20241008 | 115600 | 2367070510 | 20100 | 20150 | 20150 | 20100 | 311 |
| 430 | 20241008 | 115500 | 2360805960 | 20150 | 20100 | 20150 | 20100 | 1416 |
| 431 | 20241008 | 115400 | 2332343910 | 20050 | 20100 | 20100 | 20050 | 697 |
| 432 | 20241008 | 115300 | 2318368660 | 20100 | 20100 | 20100 | 20050 | 40 |
| 433 | 20241008 | 115200 | 2317564710 | 20100 | 20100 | 20100 | 20100 | 29 |
| 434 | 20241008 | 115100 | 2316981810 | 20050 | 20000 | 20050 | 20000 | 44 |
| 435 | 20241008 | 115000 | 2316101660 | 20050 | 20050 | 20050 | 20050 | 100 |
| 436 | 20241008 | 114900 | 2314096660 | 20100 | 20000 | 20100 | 20000 | 55 |
| 437 | 20241008 | 114800 | 2312994860 | 20000 | 20100 | 20100 | 20000 | 191 |
| 438 | 20241008 | 114700 | 2309155860 | 20100 | 20000 | 20100 | 20000 | 26 |
| 439 | 20241008 | 114600 | 2308633760 | 20000 | 20100 | 20100 | 20000 | 61 |
| 440 | 20241008 | 114500 | 2307411760 | 20100 | 20100 | 20100 | 20100 | 158 |
| 441 | 20241008 | 114400 | 2304235960 | 20100 | 20000 | 20100 | 20000 | 176 |
| 442 | 20241008 | 114300 | 2300702060 | 20000 | 20100 | 20100 | 20000 | 22 |
| 443 | 20241008 | 114200 | 2300259960 | 20100 | 20050 | 20100 | 20050 | 252 |
| 444 | 20241008 | 114100 | 2295206310 | 20000 | 20000 | 20050 | 20000 | 60 |
| 445 | 20241008 | 114000 | 2294005360 | 20050 | 20050 | 20050 | 20050 | 23 |
| 446 | 20241008 | 113900 | 2293544210 | 20050 | 20000 | 20050 | 20000 | 232 |
| 447 | 20241008 | 113800 | 2288894460 | 20000 | 20050 | 20050 | 20000 | 2 |
| 448 | 20241008 | 113700 | 2288854410 | 20000 | 20000 | 20000 | 20000 | 0 |
| 449 | 20241008 | 113600 | 2288854410 | 20000 | 20000 | 20050 | 20000 | 199 |
| 450 | 20241008 | 113500 | 2284866510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 451 | 20241008 | 113400 | 2284866510 | 20000 | 20000 | 20000 | 20000 | 35 |
| 452 | 20241008 | 113300 | 2284166510 | 20000 | 20000 | 20050 | 20000 | 160 |
| 453 | 20241008 | 113200 | 2280959060 | 20000 | 20000 | 20000 | 20000 | 10 |
| 454 | 20241008 | 113100 | 2280759060 | 20000 | 20000 | 20000 | 20000 | 198 |
| 455 | 20241008 | 113000 | 2276799060 | 20050 | 20050 | 20050 | 20050 | 278 |
| 456 | 20241008 | 112900 | 2271225160 | 20000 | 20000 | 20000 | 20000 | 262 |
| 457 | 20241008 | 112800 | 2265985160 | 20000 | 20000 | 20000 | 20000 | 26 |
| 458 | 20241008 | 112700 | 2265465160 | 20000 | 19980 | 20000 | 19980 | 174 |
| 459 | 20241008 | 112600 | 2261986480 | 19990 | 19970 | 19990 | 19970 | 174 |
| 460 | 20241008 | 112500 | 2258510990 | 19960 | 20000 | 20000 | 19960 | 1086 |
| 461 | 20241008 | 112400 | 2236809150 | 20050 | 20000 | 20050 | 20000 | 165 |
| 462 | 20241008 | 112300 | 2233501500 | 20000 | 20050 | 20050 | 20000 | 55 |
| 463 | 20241008 | 112200 | 2232400600 | 20050 | 20050 | 20050 | 20000 | 19 |
| 464 | 20241008 | 112100 | 2232019700 | 20050 | 20050 | 20050 | 20000 | 222 |
| 465 | 20241008 | 112000 | 2227570650 | 20050 | 20050 | 20050 | 20050 | 62 |
| 466 | 20241008 | 111900 | 2226327550 | 20000 | 20000 | 20000 | 20000 | 114 |
| 467 | 20241008 | 111800 | 2224047550 | 20000 | 20050 | 20050 | 20000 | 29 |
| 468 | 20241008 | 111700 | 2223467500 | 20050 | 20000 | 20050 | 19990 | 603 |
| 469 | 20241008 | 111600 | 2211394490 | 20000 | 20000 | 20000 | 20000 | 44 |
| 470 | 20241008 | 111500 | 2210514490 | 20050 | 20050 | 20050 | 20050 | 561 |
| 471 | 20241008 | 111400 | 2199266440 | 20100 | 20050 | 20100 | 20050 | 160 |
| 472 | 20241008 | 111300 | 2196050990 | 20050 | 20050 | 20050 | 20050 | 128 |
| 473 | 20241008 | 111200 | 2193484590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 474 | 20241008 | 111100 | 2193484590 | 20100 | 20050 | 20100 | 20050 | 209 |
| 475 | 20241008 | 111000 | 2189285740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 476 | 20241008 | 110900 | 2189285740 | 20100 | 20100 | 20100 | 20100 | 2 |
| 477 | 20241008 | 110800 | 2189245540 | 20000 | 20050 | 20100 | 20000 | 979 |
| 478 | 20241008 | 110700 | 2169611590 | 20100 | 20050 | 20100 | 20050 | 3 |
| 479 | 20241008 | 110600 | 2169551390 | 20100 | 20050 | 20100 | 20050 | 8 |
| 480 | 20241008 | 110500 | 2169390940 | 20100 | 20050 | 20100 | 20050 | 188 |
| 481 | 20241008 | 110400 | 2165613140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 482 | 20241008 | 110300 | 2165613140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 483 | 20241008 | 110200 | 2165613140 | 20100 | 20100 | 20100 | 20100 | 139 |
| 484 | 20241008 | 110100 | 2162819240 | 20100 | 20100 | 20100 | 20100 | 3 |
| 485 | 20241008 | 110000 | 2162758940 | 20100 | 20100 | 20100 | 20100 | 50 |
| 486 | 20241008 | 105900 | 2161753940 | 20100 | 20050 | 20100 | 20050 | 435 |
| 487 | 20241008 | 105800 | 2153023390 | 20050 | 20050 | 20050 | 20050 | 2 |
| 488 | 20241008 | 105700 | 2152983290 | 20050 | 20050 | 20050 | 20050 | 68 |
| 489 | 20241008 | 105600 | 2151619890 | 20050 | 20050 | 20050 | 20000 | 432 |
| 490 | 20241008 | 105500 | 2142958340 | 20000 | 20000 | 20000 | 20000 | 620 |
| 491 | 20241008 | 105400 | 2130558340 | 20000 | 20000 | 20000 | 20000 | 1 |
| 492 | 20241008 | 105300 | 2130538340 | 20050 | 20000 | 20050 | 20000 | 311 |
| 493 | 20241008 | 105200 | 2124308540 | 20000 | 20050 | 20100 | 20000 | 894 |
| 494 | 20241008 | 105100 | 2106383840 | 20100 | 20100 | 20100 | 20100 | 671 |
| 495 | 20241008 | 105000 | 2092896740 | 20100 | 20050 | 20100 | 20050 | 1481 |
| 496 | 20241008 | 104900 | 2063200240 | 20000 | 20000 | 20000 | 20000 | 700 |
| 497 | 20241008 | 104800 | 2049200240 | 20050 | 20000 | 20050 | 20000 | 26 |
| 498 | 20241008 | 104700 | 2048679190 | 20050 | 19990 | 20050 | 19990 | 2017 |
| 499 | 20241008 | 104600 | 2008351710 | 19980 | 19980 | 19980 | 19980 | 145 |
| 500 | 20241008 | 104500 | 2005454610 | 19980 | 19980 | 19980 | 19980 | 2 |
| 501 | 20241008 | 104400 | 2005414650 | 19970 | 19970 | 19970 | 19970 | 0 |
| 502 | 20241008 | 104300 | 2005414650 | 19970 | 19950 | 19970 | 19950 | 38 |
| 503 | 20241008 | 104200 | 2004656170 | 19980 | 19980 | 19980 | 19980 | 0 |
| 504 | 20241008 | 104100 | 2004656170 | 19980 | 19980 | 19980 | 19980 | 130 |
| 505 | 20241008 | 104000 | 2002058770 | 19980 | 19950 | 19980 | 19950 | 152 |
| 506 | 20241008 | 103900 | 1999024470 | 19960 | 19960 | 19960 | 19960 | 0 |
| 507 | 20241008 | 103800 | 1999024470 | 19960 | 19990 | 19990 | 19960 | 973 |
| 508 | 20241008 | 103700 | 1979591130 | 19990 | 19930 | 19990 | 19930 | 241 |
| 509 | 20241008 | 103600 | 1974776030 | 19940 | 19870 | 19940 | 19870 | 83 |
| 510 | 20241008 | 103500 | 1973126400 | 19870 | 19870 | 19870 | 19870 | 345 |
| 511 | 20241008 | 103400 | 1966271250 | 19870 | 19850 | 19870 | 19850 | 171 |
| 512 | 20241008 | 103300 | 1962876110 | 19810 | 19810 | 19810 | 19770 | 2290 |
| 513 | 20241008 | 103200 | 1917546930 | 19810 | 19810 | 19810 | 19810 | 0 |
| 514 | 20241008 | 103100 | 1917546930 | 19810 | 19890 | 19890 | 19780 | 2081 |
| 515 | 20241008 | 103000 | 1876274820 | 19890 | 19960 | 19960 | 19890 | 2120 |
| 516 | 20241008 | 102900 | 1833999410 | 19970 | 19970 | 19980 | 19970 | 385 |
| 517 | 20241008 | 102800 | 1826310750 | 19970 | 19940 | 19980 | 19940 | 478 |
| 518 | 20241008 | 102700 | 1816768710 | 19940 | 19940 | 19950 | 19940 | 57 |
| 519 | 20241008 | 102600 | 1815631650 | 19920 | 19920 | 19920 | 19920 | 0 |
| 520 | 20241008 | 102500 | 1815631650 | 19920 | 19890 | 19930 | 19890 | 170 |
| 521 | 20241008 | 102400 | 1812248350 | 19890 | 19890 | 19890 | 19890 | 0 |
| 522 | 20241008 | 102300 | 1812248350 | 19890 | 19900 | 19900 | 19890 | 5 |
| 523 | 20241008 | 102200 | 1812148890 | 19900 | 19870 | 19950 | 19870 | 632 |
| 524 | 20241008 | 102100 | 1799557110 | 19890 | 19890 | 19890 | 19870 | 73 |
| 525 | 20241008 | 102000 | 1798105160 | 19900 | 19900 | 19900 | 19900 | 0 |
| 526 | 20241008 | 101900 | 1798105160 | 19900 | 19760 | 19920 | 19760 | 1149 |
| 527 | 20241008 | 101800 | 1775333150 | 19760 | 19760 | 19760 | 19760 | 9 |
| 528 | 20241008 | 101700 | 1775155310 | 19740 | 19740 | 19740 | 19740 | 18 |
| 529 | 20241008 | 101600 | 1774799990 | 19740 | 19740 | 19740 | 19740 | 153 |
| 530 | 20241008 | 101500 | 1771779770 | 19730 | 19740 | 19740 | 19730 | 181 |
| 531 | 20241008 | 101400 | 1768207990 | 19760 | 19830 | 19830 | 19760 | 229 |
| 532 | 20241008 | 101300 | 1763673930 | 19840 | 19840 | 19840 | 19840 | 0 |
| 533 | 20241008 | 101200 | 1763673930 | 19840 | 19820 | 19920 | 19810 | 1015 |
| 534 | 20241008 | 101100 | 1743510140 | 19800 | 19800 | 19800 | 19800 | 36 |
| 535 | 20241008 | 101000 | 1742797340 | 19790 | 19760 | 19790 | 19760 | 625 |
| 536 | 20241008 | 100900 | 1730433210 | 19770 | 19760 | 19770 | 19760 | 5 |
| 537 | 20241008 | 100800 | 1730334380 | 19740 | 19740 | 19740 | 19740 | 26 |
| 538 | 20241008 | 100700 | 1729821140 | 19740 | 19700 | 19760 | 19700 | 829 |
| 539 | 20241008 | 100600 | 1713473640 | 19690 | 19800 | 19800 | 19680 | 1767 |
| 540 | 20241008 | 100500 | 1678566090 | 19830 | 19830 | 19830 | 19830 | 0 |
| 541 | 20241008 | 100400 | 1678566090 | 19830 | 19780 | 19830 | 19780 | 475 |
| 542 | 20241008 | 100300 | 1669170280 | 19770 | 19770 | 19770 | 19770 | 100 |
| 543 | 20241008 | 100200 | 1667193280 | 19770 | 19770 | 19770 | 19770 | 72 |
| 544 | 20241008 | 100100 | 1665769840 | 19780 | 19780 | 19780 | 19780 | 0 |
| 545 | 20241008 | 100000 | 1665769840 | 19780 | 19770 | 19830 | 19770 | 952 |
| 546 | 20241008 | 095900 | 1646918070 | 19760 | 19710 | 19760 | 19710 | 369 |
| 547 | 20241008 | 095800 | 1639635140 | 19700 | 19670 | 19700 | 19670 | 1206 |
| 548 | 20241008 | 095700 | 1615913050 | 19650 | 19650 | 19650 | 19650 | 0 |
| 549 | 20241008 | 095600 | 1615913050 | 19650 | 19650 | 19650 | 19650 | 0 |
| 550 | 20241008 | 095500 | 1615913050 | 19650 | 19650 | 19650 | 19650 | 0 |
| 551 | 20241008 | 095400 | 1615913050 | 19650 | 19650 | 19650 | 19650 | 1 |
| 552 | 20241008 | 095300 | 1615893400 | 19650 | 19650 | 19650 | 19650 | 139 |
| 553 | 20241008 | 095200 | 1613162050 | 19650 | 19630 | 19670 | 19630 | 713 |
| 554 | 20241008 | 095100 | 1599146060 | 19650 | 19640 | 19650 | 19630 | 169 |
| 555 | 20241008 | 095000 | 1595825260 | 19630 | 19630 | 19630 | 19610 | 372 |
| 556 | 20241008 | 094900 | 1588523120 | 19630 | 19610 | 19630 | 19610 | 718 |
| 557 | 20241008 | 094800 | 1574437810 | 19620 | 19580 | 19620 | 19580 | 558 |
| 558 | 20241008 | 094700 | 1563509870 | 19570 | 19560 | 19570 | 19560 | 148 |
| 559 | 20241008 | 094600 | 1560614890 | 19550 | 19570 | 19580 | 19550 | 294 |
| 560 | 20241008 | 094500 | 1554863210 | 19600 | 19630 | 19680 | 19590 | 2266 |
| 561 | 20241008 | 094400 | 1510398910 | 19610 | 19620 | 19630 | 19590 | 12206 |
| 562 | 20241008 | 094300 | 1271158880 | 19630 | 19730 | 19730 | 19630 | 8238 |
| 563 | 20241008 | 094200 | 1108922040 | 19760 | 19760 | 19820 | 19750 | 5774 |
| 564 | 20241008 | 094100 | 994843520 | 19770 | 19790 | 19830 | 19770 | 5228 |
| 565 | 20241008 | 094000 | 891360400 | 19790 | 19830 | 19830 | 19790 | 1752 |
| 566 | 20241008 | 093900 | 856655250 | 19850 | 19850 | 19850 | 19850 | 202 |
| 567 | 20241008 | 093800 | 852645550 | 19840 | 19830 | 19840 | 19820 | 859 |
| 568 | 20241008 | 093700 | 835609650 | 19820 | 19950 | 19950 | 19800 | 6582 |
| 569 | 20241008 | 093600 | 705098320 | 19970 | 19890 | 19970 | 19820 | 3227 |
| 570 | 20241008 | 093500 | 640957230 | 19900 | 19970 | 19970 | 19900 | 3542 |
| 571 | 20241008 | 093400 | 570386240 | 19970 | 19960 | 19970 | 19960 | 41 |
| 572 | 20241008 | 093300 | 569567550 | 19970 | 19950 | 19970 | 19940 | 259 |
| 573 | 20241008 | 093200 | 564400470 | 19970 | 19950 | 19970 | 19950 | 532 |
| 574 | 20241008 | 093100 | 553782820 | 19930 | 19940 | 19940 | 19930 | 177 |
| 575 | 20241008 | 093000 | 550254000 | 19940 | 19930 | 19940 | 19930 | 323 |
| 576 | 20241008 | 092900 | 543816590 | 19940 | 20050 | 20050 | 19940 | 3124 |
| 577 | 20241008 | 092800 | 481445340 | 20000 | 20000 | 20000 | 20000 | 267 |
| 578 | 20241008 | 092700 | 476105340 | 20000 | 20000 | 20050 | 20000 | 1452 |
| 579 | 20241008 | 092600 | 446996090 | 20000 | 20000 | 20000 | 20000 | 2 |
| 580 | 20241008 | 092500 | 446956090 | 20050 | 19960 | 20050 | 19960 | 820 |
| 581 | 20241008 | 092400 | 430521260 | 19960 | 20000 | 20000 | 19960 | 109 |
| 582 | 20241008 | 092300 | 428342340 | 20000 | 20000 | 20050 | 19990 | 1283 |
| 583 | 20241008 | 092200 | 402692300 | 20000 | 20050 | 20050 | 20000 | 312 |
| 584 | 20241008 | 092100 | 396444200 | 20050 | 20100 | 20100 | 20050 | 580 |
| 585 | 20241008 | 092000 | 384786700 | 20100 | 20050 | 20150 | 20050 | 2148 |
| 586 | 20241008 | 091900 | 341636850 | 20100 | 20100 | 20150 | 20050 | 888 |
| 587 | 20241008 | 091800 | 323808200 | 20100 | 20100 | 20100 | 20050 | 610 |
| 588 | 20241008 | 091700 | 311554950 | 20100 | 20100 | 20150 | 20100 | 324 |
| 589 | 20241008 | 091600 | 305040100 | 20100 | 20000 | 20100 | 19980 | 1342 |
| 590 | 20241008 | 091500 | 278093440 | 20050 | 19930 | 20050 | 19930 | 2664 |
| 591 | 20241008 | 091400 | 224841600 | 19930 | 19830 | 19930 | 19820 | 1314 |
| 592 | 20241008 | 091300 | 198714060 | 19850 | 19610 | 19890 | 19610 | 4240 |
| 593 | 20241008 | 091200 | 114799260 | 19650 | 19660 | 19660 | 19620 | 214 |
| 594 | 20241008 | 091100 | 110597150 | 19660 | 19580 | 19660 | 19580 | 826 |
| 595 | 20241008 | 091000 | 94379250 | 19560 | 19600 | 19620 | 19560 | 226 |
| 596 | 20241008 | 090900 | 89950190 | 19570 | 19510 | 19670 | 19510 | 1460 |
| 597 | 20241008 | 090800 | 61382270 | 19500 | 19500 | 19500 | 19450 | 113 |
| 598 | 20241008 | 090700 | 59178820 | 19450 | 19450 | 19450 | 19450 | 105 |
| 599 | 20241008 | 090600 | 57136570 | 19450 | 19420 | 19450 | 19420 | 84 |
| 600 | 20241008 | 090500 | 55503760 | 19360 | 19360 | 19360 | 19360 | 0 |
| 601 | 20241008 | 090400 | 55503760 | 19360 | 19300 | 19360 | 19300 | 826 |
| 602 | 20241008 | 090300 | 39527710 | 19300 | 19170 | 19300 | 19170 | 1760 |
| 603 | 20241008 | 090200 | 5674320 | 19170 | 19170 | 19170 | 19170 | 0 |
| 604 | 20241008 | 090100 | 5674320 | 19170 | 19170 | 19170 | 19170 | 268 |
| 605 | 20241008 | 090000 | 536760 | 19170 | 19170 | 19170 | 19170 | 28 |