30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 61788 |
| 3 | 20240621 | 185700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240621 | 185600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240621 | 185500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240621 | 185400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240621 | 185300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240621 | 185200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240621 | 185100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240621 | 185000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240621 | 184900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240621 | 184800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240621 | 184700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240621 | 184600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240621 | 184500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240621 | 184400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240621 | 184300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240621 | 184200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240621 | 184100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240621 | 184000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240621 | 183900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240621 | 183800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240621 | 183700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240621 | 183600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240621 | 183500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240621 | 183400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240621 | 183300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240621 | 183200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240621 | 183100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240621 | 183000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240621 | 182900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240621 | 182800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 61788 |
| 33 | 20240621 | 182700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240621 | 182600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240621 | 182500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240621 | 182400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240621 | 182300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240621 | 182200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240621 | 182100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240621 | 182000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240621 | 181900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240621 | 181800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240621 | 181700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240621 | 181600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240621 | 181500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240621 | 181400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240621 | 181300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240621 | 181200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240621 | 181100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240621 | 181000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240621 | 180900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240621 | 180800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240621 | 180700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240621 | 180600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240621 | 180500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240621 | 180400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240621 | 180300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240621 | 180200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240621 | 180100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240621 | 180000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240621 | 175900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240621 | 175800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 61788 |
| 63 | 20240621 | 175700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240621 | 175600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240621 | 175500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240621 | 175400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240621 | 175300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240621 | 175200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240621 | 175100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240621 | 175000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240621 | 174900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240621 | 174800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240621 | 174700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240621 | 174600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240621 | 174500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240621 | 174400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240621 | 174300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240621 | 174200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240621 | 174100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240621 | 174000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240621 | 173900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240621 | 173800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240621 | 173700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240621 | 173600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240621 | 173500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240621 | 173400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240621 | 173300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240621 | 173200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240621 | 173100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240621 | 173000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240621 | 172900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240621 | 172800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 61788 |
| 93 | 20240621 | 172700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240621 | 172600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240621 | 172500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240621 | 172400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240621 | 172300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240621 | 172200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240621 | 172100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240621 | 172000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240621 | 171900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240621 | 171800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240621 | 171700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240621 | 171600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240621 | 171500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240621 | 171400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240621 | 171300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240621 | 171200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240621 | 171100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240621 | 171000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240621 | 170900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240621 | 170800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240621 | 170700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240621 | 170600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240621 | 170500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240621 | 170400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240621 | 170300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240621 | 170200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240621 | 170100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240621 | 170000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240621 | 165900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240621 | 165800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 61788 |
| 123 | 20240621 | 165700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240621 | 165600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240621 | 165500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240621 | 165400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240621 | 165300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240621 | 165200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240621 | 165100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240621 | 165000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240621 | 164900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240621 | 164800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240621 | 164700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240621 | 164600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240621 | 164500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240621 | 164400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240621 | 164300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240621 | 164200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240621 | 164100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240621 | 164000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240621 | 163900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240621 | 163800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240621 | 163700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240621 | 163600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240621 | 163500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240621 | 163400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240621 | 163300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240621 | 163200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240621 | 163100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240621 | 163000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240621 | 162900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240621 | 162800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 61788 |
| 153 | 20240621 | 162700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240621 | 162600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240621 | 162500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240621 | 162400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240621 | 162300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240621 | 162200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240621 | 162100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240621 | 162000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240621 | 161900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240621 | 161800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240621 | 161700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240621 | 161600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240621 | 161500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240621 | 161400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240621 | 161300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240621 | 161200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240621 | 161100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240621 | 161000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240621 | 160900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240621 | 160800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240621 | 160700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240621 | 160600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240621 | 160500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240621 | 160400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240621 | 160300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240621 | 160200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240621 | 160100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240621 | 160000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240621 | 155900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240621 | 155800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 61788 |
| 183 | 20240621 | 155700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240621 | 155600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240621 | 155500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240621 | 155400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240621 | 155300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240621 | 155200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240621 | 155100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240621 | 155000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240621 | 154900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240621 | 154800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240621 | 154700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240621 | 154600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240621 | 154500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240621 | 154400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240621 | 154300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240621 | 154200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240621 | 154100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240621 | 154000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240621 | 153900 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240621 | 153800 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240621 | 153700 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240621 | 153600 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240621 | 153500 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240621 | 153400 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240621 | 153300 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240621 | 153200 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240621 | 153100 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240621 | 153000 | 11298975170 | 5140 | 5140 | 5140 | 5140 | 61788 |
| 211 | 20240621 | 152900 | 10981384850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240621 | 152800 | 10981384850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 213 | 20240621 | 152700 | 10981384850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240621 | 152600 | 10981384850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240621 | 152500 | 10981384850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240621 | 152400 | 10981384850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240621 | 152300 | 10981384850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240621 | 152200 | 10981384850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240621 | 152100 | 10981384850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240621 | 152000 | 10981384850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240621 | 151900 | 10981384850 | 5160 | 5160 | 5170 | 5150 | 33187 |
| 222 | 20240621 | 151800 | 10810381090 | 5160 | 5160 | 5160 | 5150 | 7767 |
| 223 | 20240621 | 151700 | 10770318380 | 5160 | 5160 | 5160 | 5150 | 4391 |
| 224 | 20240621 | 151600 | 10747674630 | 5160 | 5150 | 5160 | 5150 | 4767 |
| 225 | 20240621 | 151500 | 10723108820 | 5160 | 5160 | 5170 | 5150 | 5962 |
| 226 | 20240621 | 151400 | 10692381000 | 5170 | 5170 | 5170 | 5160 | 5273 |
| 227 | 20240621 | 151300 | 10665170600 | 5160 | 5170 | 5170 | 5160 | 909 |
| 228 | 20240621 | 151200 | 10660474400 | 5160 | 5170 | 5170 | 5160 | 5441 |
| 229 | 20240621 | 151100 | 10632392960 | 5170 | 5170 | 5170 | 5160 | 21656 |
| 230 | 20240621 | 151000 | 10520621680 | 5170 | 5170 | 5170 | 5160 | 7206 |
| 231 | 20240621 | 150900 | 10483400500 | 5160 | 5160 | 5170 | 5160 | 6432 |
| 232 | 20240621 | 150800 | 10450194240 | 5160 | 5180 | 5180 | 5160 | 3053 |
| 233 | 20240621 | 150700 | 10434406070 | 5180 | 5170 | 5180 | 5170 | 4210 |
| 234 | 20240621 | 150600 | 10412636160 | 5170 | 5180 | 5180 | 5170 | 7340 |
| 235 | 20240621 | 150500 | 10374644960 | 5180 | 5180 | 5180 | 5170 | 2097 |
| 236 | 20240621 | 150400 | 10363783500 | 5180 | 5170 | 5190 | 5170 | 4816 |
| 237 | 20240621 | 150300 | 10338854140 | 5180 | 5180 | 5180 | 5170 | 2374 |
| 238 | 20240621 | 150200 | 10326562840 | 5180 | 5180 | 5180 | 5170 | 5195 |
| 239 | 20240621 | 150100 | 10299698060 | 5180 | 5180 | 5180 | 5170 | 1437 |
| 240 | 20240621 | 150000 | 10292265560 | 5180 | 5190 | 5190 | 5170 | 4122 |
| 241 | 20240621 | 145900 | 10270919650 | 5190 | 5180 | 5190 | 5180 | 1926 |
| 242 | 20240621 | 145800 | 10260937770 | 5180 | 5190 | 5190 | 5180 | 964 |
| 243 | 20240621 | 145700 | 10255943310 | 5190 | 5180 | 5190 | 5180 | 723 |
| 244 | 20240621 | 145600 | 10252194940 | 5180 | 5180 | 5180 | 5180 | 2553 |
| 245 | 20240621 | 145500 | 10238970400 | 5180 | 5190 | 5190 | 5180 | 1392 |
| 246 | 20240621 | 145400 | 10231754800 | 5190 | 5180 | 5190 | 5180 | 254 |
| 247 | 20240621 | 145300 | 10230438650 | 5190 | 5190 | 5190 | 5180 | 1611 |
| 248 | 20240621 | 145200 | 10222089700 | 5190 | 5180 | 5190 | 5180 | 2704 |
| 249 | 20240621 | 145100 | 10208077640 | 5180 | 5180 | 5190 | 5180 | 226 |
| 250 | 20240621 | 145000 | 10206905990 | 5180 | 5190 | 5190 | 5180 | 387 |
| 251 | 20240621 | 144900 | 10204900930 | 5190 | 5190 | 5190 | 5180 | 519 |
| 252 | 20240621 | 144800 | 10202212280 | 5190 | 5170 | 5190 | 5170 | 5263 |
| 253 | 20240621 | 144700 | 10174947940 | 5180 | 5180 | 5180 | 5170 | 8834 |
| 254 | 20240621 | 144600 | 10129254480 | 5180 | 5170 | 5180 | 5170 | 1974 |
| 255 | 20240621 | 144500 | 10119038280 | 5180 | 5160 | 5180 | 5160 | 3490 |
| 256 | 20240621 | 144400 | 10100979700 | 5170 | 5170 | 5170 | 5160 | 3292 |
| 257 | 20240621 | 144300 | 10083960970 | 5170 | 5170 | 5180 | 5170 | 2480 |
| 258 | 20240621 | 144200 | 10071138870 | 5180 | 5170 | 5180 | 5170 | 1001 |
| 259 | 20240621 | 144100 | 10065963690 | 5170 | 5180 | 5180 | 5170 | 6511 |
| 260 | 20240621 | 144000 | 10032299560 | 5170 | 5170 | 5180 | 5170 | 554 |
| 261 | 20240621 | 143900 | 10029431070 | 5170 | 5180 | 5180 | 5170 | 2280 |
| 262 | 20240621 | 143800 | 10017639280 | 5180 | 5180 | 5180 | 5170 | 1106 |
| 263 | 20240621 | 143700 | 10011911240 | 5180 | 5170 | 5180 | 5170 | 616 |
| 264 | 20240621 | 143600 | 10008722680 | 5170 | 5180 | 5180 | 5170 | 1493 |
| 265 | 20240621 | 143500 | 10000994480 | 5180 | 5170 | 5180 | 5170 | 691 |
| 266 | 20240621 | 143400 | 9997419350 | 5170 | 5180 | 5180 | 5170 | 1517 |
| 267 | 20240621 | 143300 | 9989568220 | 5180 | 5170 | 5180 | 5170 | 2625 |
| 268 | 20240621 | 143200 | 9975996960 | 5180 | 5190 | 5190 | 5170 | 9265 |
| 269 | 20240621 | 143100 | 9928008500 | 5180 | 5190 | 5190 | 5180 | 2810 |
| 270 | 20240621 | 143000 | 9913449450 | 5190 | 5190 | 5190 | 5190 | 3279 |
| 271 | 20240621 | 142900 | 9896431440 | 5190 | 5180 | 5190 | 5180 | 743 |
| 272 | 20240621 | 142800 | 9892579270 | 5180 | 5180 | 5190 | 5180 | 3619 |
| 273 | 20240621 | 142700 | 9873817870 | 5190 | 5190 | 5190 | 5180 | 2668 |
| 274 | 20240621 | 142600 | 9859982410 | 5190 | 5180 | 5190 | 5180 | 1466 |
| 275 | 20240621 | 142500 | 9852376270 | 5180 | 5180 | 5190 | 5180 | 3707 |
| 276 | 20240621 | 142400 | 9833172010 | 5190 | 5190 | 5190 | 5190 | 2395 |
| 277 | 20240621 | 142300 | 9820741960 | 5190 | 5190 | 5190 | 5180 | 1540 |
| 278 | 20240621 | 142200 | 9812761160 | 5190 | 5180 | 5190 | 5180 | 962 |
| 279 | 20240621 | 142100 | 9807772760 | 5180 | 5190 | 5190 | 5180 | 989 |
| 280 | 20240621 | 142000 | 9802644850 | 5190 | 5190 | 5190 | 5180 | 205 |
| 281 | 20240621 | 141900 | 9801582750 | 5190 | 5180 | 5190 | 5180 | 481 |
| 282 | 20240621 | 141800 | 9799090760 | 5180 | 5180 | 5180 | 5180 | 7339 |
| 283 | 20240621 | 141700 | 9761074740 | 5190 | 5190 | 5200 | 5190 | 1327 |
| 284 | 20240621 | 141600 | 9754185300 | 5190 | 5190 | 5190 | 5190 | 1225 |
| 285 | 20240621 | 141500 | 9747827550 | 5180 | 5190 | 5190 | 5180 | 3000 |
| 286 | 20240621 | 141400 | 9732269750 | 5180 | 5180 | 5190 | 5180 | 2000 |
| 287 | 20240621 | 141300 | 9721908950 | 5190 | 5190 | 5190 | 5180 | 2496 |
| 288 | 20240621 | 141200 | 9708957450 | 5180 | 5180 | 5190 | 5170 | 857 |
| 289 | 20240621 | 141100 | 9704517690 | 5180 | 5180 | 5180 | 5170 | 1197 |
| 290 | 20240621 | 141000 | 9698318540 | 5180 | 5180 | 5180 | 5170 | 888 |
| 291 | 20240621 | 140900 | 9693724330 | 5180 | 5180 | 5180 | 5170 | 1396 |
| 292 | 20240621 | 140800 | 9686501960 | 5180 | 5180 | 5190 | 5180 | 1527 |
| 293 | 20240621 | 140700 | 9678591490 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 294 | 20240621 | 140600 | 9673411490 | 5190 | 5190 | 5190 | 5180 | 345 |
| 295 | 20240621 | 140500 | 9671623580 | 5190 | 5180 | 5190 | 5180 | 726 |
| 296 | 20240621 | 140400 | 9667860890 | 5180 | 5190 | 5190 | 5180 | 473 |
| 297 | 20240621 | 140300 | 9665406030 | 5190 | 5180 | 5190 | 5180 | 701 |
| 298 | 20240621 | 140200 | 9661767850 | 5180 | 5190 | 5190 | 5180 | 235 |
| 299 | 20240621 | 140100 | 9660549000 | 5180 | 5190 | 5190 | 5180 | 460 |
| 300 | 20240621 | 140000 | 9658166140 | 5180 | 5190 | 5190 | 5180 | 323 |
| 301 | 20240621 | 135900 | 9656492880 | 5190 | 5190 | 5190 | 5180 | 1296 |
| 302 | 20240621 | 135800 | 9649766660 | 5190 | 5170 | 5190 | 5170 | 2111 |
| 303 | 20240621 | 135700 | 9638831470 | 5180 | 5170 | 5180 | 5170 | 4105 |
| 304 | 20240621 | 135600 | 9617583590 | 5170 | 5170 | 5170 | 5170 | 1528 |
| 305 | 20240621 | 135500 | 9609683830 | 5180 | 5180 | 5180 | 5170 | 1360 |
| 306 | 20240621 | 135400 | 9602641340 | 5180 | 5190 | 5190 | 5170 | 484 |
| 307 | 20240621 | 135300 | 9600134150 | 5180 | 5190 | 5190 | 5180 | 1323 |
| 308 | 20240621 | 135200 | 9593280680 | 5190 | 5180 | 5190 | 5180 | 229 |
| 309 | 20240621 | 135100 | 9592094260 | 5180 | 5180 | 5190 | 5180 | 1159 |
| 310 | 20240621 | 135000 | 9586090480 | 5180 | 5190 | 5190 | 5180 | 499 |
| 311 | 20240621 | 134900 | 9583502630 | 5180 | 5180 | 5190 | 5180 | 686 |
| 312 | 20240621 | 134800 | 9579947080 | 5180 | 5190 | 5190 | 5180 | 1743 |
| 313 | 20240621 | 134700 | 9570902650 | 5190 | 5180 | 5190 | 5180 | 223 |
| 314 | 20240621 | 134600 | 9569747490 | 5180 | 5180 | 5190 | 5170 | 19045 |
| 315 | 20240621 | 134500 | 9471093880 | 5180 | 5180 | 5190 | 5180 | 2435 |
| 316 | 20240621 | 134400 | 9458480570 | 5180 | 5180 | 5190 | 5170 | 380 |
| 317 | 20240621 | 134300 | 9456512080 | 5180 | 5170 | 5190 | 5170 | 5841 |
| 318 | 20240621 | 134200 | 9426247900 | 5170 | 5180 | 5180 | 5170 | 719 |
| 319 | 20240621 | 134100 | 9422523780 | 5180 | 5170 | 5180 | 5170 | 523 |
| 320 | 20240621 | 134000 | 9419818990 | 5170 | 5180 | 5190 | 5170 | 11735 |
| 321 | 20240621 | 133900 | 9359080040 | 5190 | 5180 | 5190 | 5180 | 1037 |
| 322 | 20240621 | 133800 | 9353707030 | 5190 | 5180 | 5190 | 5180 | 4128 |
| 323 | 20240621 | 133700 | 9332322860 | 5180 | 5180 | 5190 | 5180 | 604 |
| 324 | 20240621 | 133600 | 9329194120 | 5180 | 5180 | 5190 | 5180 | 1913 |
| 325 | 20240621 | 133500 | 9319281450 | 5180 | 5180 | 5190 | 5180 | 1012 |
| 326 | 20240621 | 133400 | 9314037290 | 5180 | 5180 | 5190 | 5180 | 1878 |
| 327 | 20240621 | 133300 | 9304308060 | 5180 | 5180 | 5190 | 5180 | 440 |
| 328 | 20240621 | 133200 | 9302024610 | 5180 | 5180 | 5190 | 5180 | 2477 |
| 329 | 20240621 | 133100 | 9289193710 | 5180 | 5180 | 5190 | 5180 | 501 |
| 330 | 20240621 | 133000 | 9286597680 | 5180 | 5190 | 5190 | 5180 | 594 |
| 331 | 20240621 | 132900 | 9283518730 | 5180 | 5170 | 5190 | 5170 | 1738 |
| 332 | 20240621 | 132800 | 9274515930 | 5170 | 5180 | 5180 | 5170 | 937 |
| 333 | 20240621 | 132700 | 9269664820 | 5180 | 5180 | 5190 | 5170 | 1379 |
| 334 | 20240621 | 132600 | 9262518140 | 5180 | 5170 | 5180 | 5170 | 22 |
| 335 | 20240621 | 132500 | 9262404360 | 5180 | 5180 | 5180 | 5170 | 2311 |
| 336 | 20240621 | 132400 | 9250435040 | 5180 | 5180 | 5180 | 5170 | 2871 |
| 337 | 20240621 | 132300 | 9235587320 | 5170 | 5170 | 5180 | 5170 | 1703 |
| 338 | 20240621 | 132200 | 9226777810 | 5170 | 5170 | 5180 | 5170 | 3128 |
| 339 | 20240621 | 132100 | 9210605790 | 5170 | 5180 | 5180 | 5170 | 1031 |
| 340 | 20240621 | 132000 | 9205275080 | 5170 | 5170 | 5180 | 5170 | 1163 |
| 341 | 20240621 | 131900 | 9199253200 | 5170 | 5180 | 5180 | 5170 | 997 |
| 342 | 20240621 | 131800 | 9194097730 | 5180 | 5180 | 5180 | 5170 | 350 |
| 343 | 20240621 | 131700 | 9192288210 | 5180 | 5180 | 5180 | 5160 | 193 |
| 344 | 20240621 | 131600 | 9191288530 | 5160 | 5160 | 5180 | 5160 | 1464 |
| 345 | 20240621 | 131500 | 9183725690 | 5170 | 5170 | 5180 | 5160 | 5674 |
| 346 | 20240621 | 131400 | 9154390390 | 5160 | 5160 | 5170 | 5160 | 3889 |
| 347 | 20240621 | 131300 | 9134286230 | 5160 | 5160 | 5170 | 5150 | 6359 |
| 348 | 20240621 | 131200 | 9101480360 | 5160 | 5160 | 5160 | 5160 | 141 |
| 349 | 20240621 | 131100 | 9100752800 | 5160 | 5160 | 5160 | 5160 | 4462 |
| 350 | 20240621 | 131000 | 9077728880 | 5160 | 5160 | 5170 | 5160 | 2796 |
| 351 | 20240621 | 130900 | 9063301300 | 5170 | 5170 | 5170 | 5160 | 695 |
| 352 | 20240621 | 130800 | 9059708200 | 5160 | 5160 | 5170 | 5160 | 2418 |
| 353 | 20240621 | 130700 | 9047224680 | 5160 | 5160 | 5170 | 5160 | 3870 |
| 354 | 20240621 | 130600 | 9027249480 | 5180 | 5170 | 5180 | 5160 | 382 |
| 355 | 20240621 | 130500 | 9025275670 | 5160 | 5180 | 5180 | 5160 | 4050 |
| 356 | 20240621 | 130400 | 9004335820 | 5160 | 5170 | 5180 | 5160 | 1215 |
| 357 | 20240621 | 130300 | 8998054210 | 5180 | 5170 | 5180 | 5170 | 2288 |
| 358 | 20240621 | 130200 | 8986224580 | 5170 | 5180 | 5190 | 5170 | 2670 |
| 359 | 20240621 | 130100 | 8972403990 | 5170 | 5170 | 5180 | 5170 | 4779 |
| 360 | 20240621 | 130000 | 8947696360 | 5170 | 5180 | 5180 | 5170 | 295 |
| 361 | 20240621 | 125900 | 8946169080 | 5170 | 5170 | 5180 | 5170 | 568 |
| 362 | 20240621 | 125800 | 8943227630 | 5180 | 5180 | 5190 | 5170 | 229 |
| 363 | 20240621 | 125700 | 8942041530 | 5190 | 5190 | 5190 | 5170 | 1450 |
| 364 | 20240621 | 125600 | 8934533750 | 5170 | 5170 | 5190 | 5170 | 2682 |
| 365 | 20240621 | 125500 | 8920631560 | 5170 | 5170 | 5180 | 5170 | 1221 |
| 366 | 20240621 | 125400 | 8914316930 | 5170 | 5170 | 5180 | 5170 | 19 |
| 367 | 20240621 | 125300 | 8914218610 | 5170 | 5180 | 5180 | 5170 | 1823 |
| 368 | 20240621 | 125200 | 8904775580 | 5180 | 5180 | 5180 | 5180 | 117 |
| 369 | 20240621 | 125100 | 8904169520 | 5180 | 5190 | 5190 | 5180 | 392 |
| 370 | 20240621 | 125000 | 8902137470 | 5170 | 5170 | 5190 | 5170 | 1443 |
| 371 | 20240621 | 124900 | 8894666600 | 5170 | 5170 | 5180 | 5170 | 619 |
| 372 | 20240621 | 124800 | 8891466360 | 5160 | 5160 | 5170 | 5160 | 5413 |
| 373 | 20240621 | 124700 | 8863535220 | 5160 | 5170 | 5180 | 5160 | 2029 |
| 374 | 20240621 | 124600 | 8853045110 | 5170 | 5170 | 5180 | 5170 | 944 |
| 375 | 20240621 | 124500 | 8848164230 | 5180 | 5180 | 5180 | 5170 | 272 |
| 376 | 20240621 | 124400 | 8846757510 | 5170 | 5170 | 5170 | 5170 | 991 |
| 377 | 20240621 | 124300 | 8841634040 | 5170 | 5170 | 5190 | 5170 | 4002 |
| 378 | 20240621 | 124200 | 8820933950 | 5170 | 5180 | 5190 | 5170 | 2796 |
| 379 | 20240621 | 124100 | 8806456070 | 5180 | 5180 | 5190 | 5180 | 52 |
| 380 | 20240621 | 124000 | 8806186700 | 5180 | 5170 | 5180 | 5170 | 3225 |
| 381 | 20240621 | 123900 | 8789499370 | 5170 | 5170 | 5190 | 5170 | 2725 |
| 382 | 20240621 | 123800 | 8775384030 | 5180 | 5190 | 5190 | 5170 | 4234 |
| 383 | 20240621 | 123700 | 8753442070 | 5190 | 5170 | 5190 | 5170 | 3646 |
| 384 | 20240621 | 123600 | 8734519390 | 5170 | 5170 | 5190 | 5170 | 1562 |
| 385 | 20240621 | 123500 | 8726428480 | 5170 | 5180 | 5190 | 5170 | 2029 |
| 386 | 20240621 | 123400 | 8715923230 | 5180 | 5180 | 5180 | 5180 | 2412 |
| 387 | 20240621 | 123300 | 8703429070 | 5170 | 5170 | 5190 | 5160 | 4686 |
| 388 | 20240621 | 123200 | 8679178540 | 5170 | 5180 | 5180 | 5160 | 22136 |
| 389 | 20240621 | 123100 | 8564868220 | 5180 | 5180 | 5180 | 5170 | 15085 |
| 390 | 20240621 | 123000 | 8486863010 | 5170 | 5180 | 5180 | 5170 | 3274 |
| 391 | 20240621 | 122900 | 8469918350 | 5180 | 5170 | 5180 | 5170 | 4471 |
| 392 | 20240621 | 122800 | 8446799530 | 5170 | 5180 | 5190 | 5170 | 2318 |
| 393 | 20240621 | 122700 | 8434794620 | 5180 | 5180 | 5180 | 5170 | 6547 |
| 394 | 20240621 | 122600 | 8400884710 | 5180 | 5180 | 5190 | 5180 | 1335 |
| 395 | 20240621 | 122500 | 8393969190 | 5180 | 5170 | 5190 | 5170 | 816 |
| 396 | 20240621 | 122400 | 8389745660 | 5180 | 5180 | 5180 | 5170 | 1885 |
| 397 | 20240621 | 122300 | 8379983110 | 5180 | 5180 | 5190 | 5170 | 688 |
| 398 | 20240621 | 122200 | 8376419290 | 5190 | 5190 | 5190 | 5170 | 15900 |
| 399 | 20240621 | 122100 | 8294054290 | 5190 | 5190 | 5200 | 5180 | 7044 |
| 400 | 20240621 | 122000 | 8257550680 | 5200 | 5190 | 5200 | 5190 | 2541 |
| 401 | 20240621 | 121900 | 8244362870 | 5200 | 5200 | 5200 | 5190 | 2908 |
| 402 | 20240621 | 121800 | 8229266110 | 5200 | 5200 | 5200 | 5190 | 701 |
| 403 | 20240621 | 121700 | 8225620920 | 5190 | 5190 | 5200 | 5190 | 1740 |
| 404 | 20240621 | 121600 | 8216589920 | 5190 | 5200 | 5200 | 5190 | 972 |
| 405 | 20240621 | 121500 | 8211543210 | 5200 | 5190 | 5200 | 5190 | 2232 |
| 406 | 20240621 | 121400 | 8199957190 | 5200 | 5190 | 5200 | 5190 | 1798 |
| 407 | 20240621 | 121300 | 8190615620 | 5190 | 5190 | 5200 | 5190 | 743 |
| 408 | 20240621 | 121200 | 8186758040 | 5190 | 5200 | 5200 | 5190 | 527 |
| 409 | 20240621 | 121100 | 8184020260 | 5200 | 5200 | 5200 | 5200 | 37 |
| 410 | 20240621 | 121000 | 8183827860 | 5190 | 5200 | 5210 | 5190 | 614 |
| 411 | 20240621 | 120900 | 8180637290 | 5210 | 5190 | 5210 | 5190 | 206 |
| 412 | 20240621 | 120800 | 8179566050 | 5190 | 5200 | 5210 | 5190 | 418 |
| 413 | 20240621 | 120700 | 8177392550 | 5200 | 5200 | 5210 | 5200 | 1543 |
| 414 | 20240621 | 120600 | 8169368930 | 5200 | 5210 | 5210 | 5200 | 1898 |
| 415 | 20240621 | 120500 | 8159493350 | 5210 | 5210 | 5210 | 5210 | 657 |
| 416 | 20240621 | 120400 | 8156070380 | 5220 | 5200 | 5220 | 5200 | 523 |
| 417 | 20240621 | 120300 | 8153345520 | 5210 | 5210 | 5220 | 5200 | 2321 |
| 418 | 20240621 | 120200 | 8141255400 | 5210 | 5210 | 5210 | 5200 | 2047 |
| 419 | 20240621 | 120100 | 8130590580 | 5210 | 5200 | 5210 | 5200 | 864 |
| 420 | 20240621 | 120000 | 8126097660 | 5190 | 5200 | 5210 | 5190 | 1021 |
| 421 | 20240621 | 115900 | 8120788950 | 5200 | 5210 | 5210 | 5200 | 2202 |
| 422 | 20240621 | 115800 | 8109338500 | 5200 | 5210 | 5210 | 5200 | 168 |
| 423 | 20240621 | 115700 | 8108463780 | 5210 | 5210 | 5210 | 5200 | 72 |
| 424 | 20240621 | 115600 | 8108088840 | 5210 | 5200 | 5210 | 5190 | 1582 |
| 425 | 20240621 | 115500 | 8099862630 | 5200 | 5200 | 5200 | 5200 | 455 |
| 426 | 20240621 | 115400 | 8097496630 | 5200 | 5190 | 5200 | 5190 | 1002 |
| 427 | 20240621 | 115300 | 8092294950 | 5200 | 5200 | 5200 | 5190 | 3000 |
| 428 | 20240621 | 115200 | 8076715200 | 5190 | 5190 | 5200 | 5190 | 2098 |
| 429 | 20240621 | 115100 | 8065826560 | 5190 | 5200 | 5200 | 5190 | 7319 |
| 430 | 20240621 | 115000 | 8027831200 | 5200 | 5200 | 5200 | 5200 | 4128 |
| 431 | 20240621 | 114900 | 8006365600 | 5200 | 5190 | 5200 | 5190 | 916 |
| 432 | 20240621 | 114800 | 8001611090 | 5200 | 5190 | 5200 | 5190 | 626 |
| 433 | 20240621 | 114700 | 7998360300 | 5200 | 5200 | 5210 | 5190 | 1746 |
| 434 | 20240621 | 114600 | 7989281180 | 5200 | 5200 | 5200 | 5190 | 1102 |
| 435 | 20240621 | 114500 | 7983559750 | 5200 | 5190 | 5200 | 5190 | 2551 |
| 436 | 20240621 | 114400 | 7970319480 | 5200 | 5200 | 5200 | 5190 | 593 |
| 437 | 20240621 | 114300 | 7967240720 | 5200 | 5200 | 5210 | 5190 | 3614 |
| 438 | 20240621 | 114200 | 7948460920 | 5200 | 5190 | 5200 | 5190 | 856 |
| 439 | 20240621 | 114100 | 7944013820 | 5200 | 5200 | 5200 | 5190 | 417 |
| 440 | 20240621 | 114000 | 7941845540 | 5200 | 5200 | 5200 | 5190 | 5217 |
| 441 | 20240621 | 113900 | 7914769180 | 5200 | 5200 | 5200 | 5200 | 466 |
| 442 | 20240621 | 113800 | 7912345980 | 5190 | 5200 | 5200 | 5190 | 7530 |
| 443 | 20240621 | 113700 | 7873264990 | 5200 | 5200 | 5210 | 5200 | 2767 |
| 444 | 20240621 | 113600 | 7858875100 | 5210 | 5200 | 5210 | 5200 | 860 |
| 445 | 20240621 | 113500 | 7854402990 | 5210 | 5210 | 5210 | 5200 | 666 |
| 446 | 20240621 | 113400 | 7850937000 | 5200 | 5200 | 5200 | 5200 | 2185 |
| 447 | 20240621 | 113300 | 7839575000 | 5200 | 5200 | 5210 | 5190 | 1846 |
| 448 | 20240621 | 113200 | 7829981750 | 5210 | 5200 | 5210 | 5200 | 588 |
| 449 | 20240621 | 113100 | 7826924120 | 5200 | 5200 | 5200 | 5200 | 2024 |
| 450 | 20240621 | 113000 | 7816399320 | 5200 | 5210 | 5210 | 5190 | 1803 |
| 451 | 20240621 | 112900 | 7807030620 | 5190 | 5210 | 5210 | 5190 | 5250 |
| 452 | 20240621 | 112800 | 7779766550 | 5200 | 5200 | 5210 | 5200 | 1286 |
| 453 | 20240621 | 112700 | 7773079130 | 5210 | 5210 | 5210 | 5200 | 2535 |
| 454 | 20240621 | 112600 | 7759894070 | 5210 | 5200 | 5210 | 5200 | 4649 |
| 455 | 20240621 | 112500 | 7735708980 | 5190 | 5200 | 5210 | 5190 | 2406 |
| 456 | 20240621 | 112400 | 7723204640 | 5210 | 5200 | 5210 | 5190 | 1652 |
| 457 | 20240621 | 112300 | 7714615400 | 5200 | 5200 | 5200 | 5180 | 1890 |
| 458 | 20240621 | 112200 | 7704806150 | 5180 | 5190 | 5200 | 5180 | 3211 |
| 459 | 20240621 | 112100 | 7688146210 | 5190 | 5200 | 5200 | 5190 | 1824 |
| 460 | 20240621 | 112000 | 7678678970 | 5190 | 5200 | 5200 | 5190 | 2455 |
| 461 | 20240621 | 111900 | 7665927420 | 5200 | 5200 | 5200 | 5190 | 5033 |
| 462 | 20240621 | 111800 | 7639804450 | 5190 | 5200 | 5200 | 5190 | 2255 |
| 463 | 20240621 | 111700 | 7628089810 | 5190 | 5190 | 5190 | 5180 | 836 |
| 464 | 20240621 | 111600 | 7623756000 | 5180 | 5190 | 5190 | 5180 | 3789 |
| 465 | 20240621 | 111500 | 7604095090 | 5190 | 5200 | 5200 | 5190 | 432 |
| 466 | 20240621 | 111400 | 7601850920 | 5190 | 5210 | 5210 | 5190 | 2905 |
| 467 | 20240621 | 111300 | 7586765210 | 5200 | 5200 | 5210 | 5190 | 3469 |
| 468 | 20240621 | 111200 | 7568730660 | 5200 | 5200 | 5200 | 5180 | 9815 |
| 469 | 20240621 | 111100 | 7517842980 | 5200 | 5190 | 5200 | 5180 | 1285 |
| 470 | 20240621 | 111000 | 7511171800 | 5190 | 5180 | 5190 | 5180 | 2589 |
| 471 | 20240621 | 110900 | 7497746900 | 5190 | 5190 | 5190 | 5180 | 4233 |
| 472 | 20240621 | 110800 | 7475782810 | 5190 | 5200 | 5200 | 5180 | 3091 |
| 473 | 20240621 | 110700 | 7459741760 | 5200 | 5200 | 5200 | 5190 | 380 |
| 474 | 20240621 | 110600 | 7457766120 | 5200 | 5190 | 5200 | 5180 | 1741 |
| 475 | 20240621 | 110500 | 7448729910 | 5190 | 5170 | 5210 | 5170 | 3689 |
| 476 | 20240621 | 110400 | 7429589870 | 5190 | 5200 | 5210 | 5170 | 62465 |
| 477 | 20240621 | 110300 | 7105231660 | 5200 | 5210 | 5220 | 5200 | 19776 |
| 478 | 20240621 | 110200 | 7002208510 | 5220 | 5220 | 5220 | 5210 | 14048 |
| 479 | 20240621 | 110100 | 6929006650 | 5210 | 5220 | 5220 | 5210 | 1058 |
| 480 | 20240621 | 110000 | 6923484750 | 5220 | 5220 | 5230 | 5220 | 1226 |
| 481 | 20240621 | 105900 | 6917085010 | 5230 | 5220 | 5230 | 5220 | 1642 |
| 482 | 20240621 | 105800 | 6908513600 | 5230 | 5220 | 5230 | 5220 | 1289 |
| 483 | 20240621 | 105700 | 6901779950 | 5220 | 5230 | 5240 | 5210 | 6389 |
| 484 | 20240621 | 105600 | 6868462470 | 5240 | 5220 | 5240 | 5210 | 2630 |
| 485 | 20240621 | 105500 | 6854722520 | 5220 | 5210 | 5220 | 5210 | 1661 |
| 486 | 20240621 | 105400 | 6846062060 | 5210 | 5220 | 5220 | 5210 | 7647 |
| 487 | 20240621 | 105300 | 6806170900 | 5220 | 5230 | 5230 | 5220 | 2020 |
| 488 | 20240621 | 105200 | 6795617700 | 5230 | 5220 | 5230 | 5220 | 6314 |
| 489 | 20240621 | 105100 | 6762656250 | 5220 | 5220 | 5230 | 5220 | 1189 |
| 490 | 20240621 | 105000 | 6756449470 | 5220 | 5220 | 5220 | 5220 | 7395 |
| 491 | 20240621 | 104900 | 6717847570 | 5230 | 5230 | 5240 | 5230 | 13116 |
| 492 | 20240621 | 104800 | 6649250860 | 5230 | 5240 | 5240 | 5230 | 14219 |
| 493 | 20240621 | 104700 | 6574864480 | 5230 | 5250 | 5250 | 5230 | 19581 |
| 494 | 20240621 | 104600 | 6472255960 | 5250 | 5270 | 5270 | 5240 | 18901 |
| 495 | 20240621 | 104500 | 6372938480 | 5270 | 5270 | 5270 | 5260 | 2941 |
| 496 | 20240621 | 104400 | 6357443130 | 5270 | 5280 | 5280 | 5270 | 1439 |
| 497 | 20240621 | 104300 | 6349858860 | 5280 | 5270 | 5280 | 5270 | 1948 |
| 498 | 20240621 | 104200 | 6339589490 | 5270 | 5270 | 5280 | 5260 | 3225 |
| 499 | 20240621 | 104100 | 6322595200 | 5270 | 5270 | 5270 | 5260 | 563 |
| 500 | 20240621 | 104000 | 6319633150 | 5270 | 5270 | 5270 | 5260 | 794 |
| 501 | 20240621 | 103900 | 6315456330 | 5260 | 5270 | 5270 | 5260 | 795 |
| 502 | 20240621 | 103800 | 6311269100 | 5270 | 5260 | 5270 | 5250 | 1076 |
| 503 | 20240621 | 103700 | 6305610800 | 5260 | 5260 | 5270 | 5250 | 7152 |
| 504 | 20240621 | 103600 | 6267977860 | 5260 | 5250 | 5260 | 5240 | 7727 |
| 505 | 20240621 | 103500 | 6227439800 | 5260 | 5260 | 5260 | 5250 | 612 |
| 506 | 20240621 | 103400 | 6224224490 | 5260 | 5260 | 5260 | 5250 | 1950 |
| 507 | 20240621 | 103300 | 6213986190 | 5240 | 5250 | 5260 | 5240 | 6896 |
| 508 | 20240621 | 103200 | 6177796720 | 5260 | 5260 | 5260 | 5250 | 1121 |
| 509 | 20240621 | 103100 | 6171905050 | 5260 | 5260 | 5260 | 5250 | 1277 |
| 510 | 20240621 | 103000 | 6165189570 | 5260 | 5250 | 5260 | 5250 | 3126 |
| 511 | 20240621 | 102900 | 6148768330 | 5260 | 5260 | 5260 | 5250 | 1500 |
| 512 | 20240621 | 102800 | 6140891650 | 5260 | 5250 | 5260 | 5250 | 1385 |
| 513 | 20240621 | 102700 | 6133608920 | 5260 | 5250 | 5260 | 5250 | 496 |
| 514 | 20240621 | 102600 | 6131004310 | 5260 | 5240 | 5260 | 5240 | 6872 |
| 515 | 20240621 | 102500 | 6094920980 | 5240 | 5250 | 5260 | 5240 | 3582 |
| 516 | 20240621 | 102400 | 6076132320 | 5250 | 5250 | 5260 | 5240 | 8783 |
| 517 | 20240621 | 102300 | 6030043700 | 5250 | 5260 | 5260 | 5250 | 2370 |
| 518 | 20240621 | 102200 | 6017588860 | 5260 | 5260 | 5260 | 5250 | 1082 |
| 519 | 20240621 | 102100 | 6011901710 | 5260 | 5260 | 5260 | 5250 | 773 |
| 520 | 20240621 | 102000 | 6007841690 | 5260 | 5260 | 5260 | 5250 | 977 |
| 521 | 20240621 | 101900 | 6002703730 | 5260 | 5260 | 5260 | 5250 | 32 |
| 522 | 20240621 | 101800 | 6002535450 | 5260 | 5250 | 5260 | 5250 | 3332 |
| 523 | 20240621 | 101700 | 5985042210 | 5250 | 5250 | 5250 | 5240 | 3979 |
| 524 | 20240621 | 101600 | 5964153530 | 5250 | 5250 | 5250 | 5240 | 4454 |
| 525 | 20240621 | 101500 | 5940811990 | 5250 | 5240 | 5260 | 5240 | 3369 |
| 526 | 20240621 | 101400 | 5923126330 | 5260 | 5260 | 5260 | 5240 | 5169 |
| 527 | 20240621 | 101300 | 5895995040 | 5260 | 5240 | 5260 | 5240 | 5058 |
| 528 | 20240621 | 101200 | 5869451070 | 5250 | 5240 | 5250 | 5240 | 9802 |
| 529 | 20240621 | 101100 | 5817994930 | 5240 | 5250 | 5250 | 5240 | 8152 |
| 530 | 20240621 | 101000 | 5775265070 | 5240 | 5240 | 5250 | 5240 | 2269 |
| 531 | 20240621 | 100900 | 5763364540 | 5240 | 5250 | 5250 | 5240 | 2591 |
| 532 | 20240621 | 100800 | 5749783660 | 5250 | 5240 | 5250 | 5240 | 3032 |
| 533 | 20240621 | 100700 | 5733890090 | 5250 | 5240 | 5250 | 5240 | 1878 |
| 534 | 20240621 | 100600 | 5724037210 | 5240 | 5250 | 5250 | 5240 | 2517 |
| 535 | 20240621 | 100500 | 5710836910 | 5240 | 5240 | 5250 | 5240 | 1981 |
| 536 | 20240621 | 100400 | 5700446150 | 5240 | 5230 | 5250 | 5230 | 4613 |
| 537 | 20240621 | 100300 | 5676269980 | 5230 | 5230 | 5240 | 5220 | 3501 |
| 538 | 20240621 | 100200 | 5657959090 | 5240 | 5230 | 5240 | 5230 | 1225 |
| 539 | 20240621 | 100100 | 5651551350 | 5240 | 5230 | 5240 | 5230 | 1131 |
| 540 | 20240621 | 100000 | 5645634660 | 5230 | 5240 | 5250 | 5230 | 9976 |
| 541 | 20240621 | 095900 | 5593400460 | 5240 | 5260 | 5260 | 5240 | 3723 |
| 542 | 20240621 | 095800 | 5573853460 | 5250 | 5250 | 5260 | 5250 | 1563 |
| 543 | 20240621 | 095700 | 5565647600 | 5250 | 5250 | 5260 | 5240 | 2618 |
| 544 | 20240621 | 095600 | 5551904380 | 5250 | 5230 | 5260 | 5220 | 15097 |
| 545 | 20240621 | 095500 | 5472776660 | 5230 | 5230 | 5230 | 5220 | 3869 |
| 546 | 20240621 | 095400 | 5452571160 | 5230 | 5220 | 5230 | 5220 | 5809 |
| 547 | 20240621 | 095300 | 5422219480 | 5230 | 5220 | 5230 | 5220 | 826 |
| 548 | 20240621 | 095200 | 5417903900 | 5230 | 5230 | 5230 | 5220 | 1394 |
| 549 | 20240621 | 095100 | 5410614820 | 5220 | 5220 | 5230 | 5210 | 2265 |
| 550 | 20240621 | 095000 | 5398791590 | 5220 | 5220 | 5230 | 5210 | 4305 |
| 551 | 20240621 | 094900 | 5376328390 | 5220 | 5230 | 5240 | 5220 | 5382 |
| 552 | 20240621 | 094800 | 5348214010 | 5220 | 5240 | 5240 | 5220 | 2412 |
| 553 | 20240621 | 094700 | 5335605690 | 5230 | 5230 | 5240 | 5220 | 2891 |
| 554 | 20240621 | 094600 | 5320496640 | 5230 | 5240 | 5240 | 5230 | 3152 |
| 555 | 20240621 | 094500 | 5304008940 | 5230 | 5240 | 5240 | 5230 | 3320 |
| 556 | 20240621 | 094400 | 5286627590 | 5240 | 5230 | 5240 | 5220 | 1415 |
| 557 | 20240621 | 094300 | 5279237470 | 5230 | 5220 | 5230 | 5220 | 3195 |
| 558 | 20240621 | 094200 | 5262541210 | 5220 | 5220 | 5230 | 5210 | 4370 |
| 559 | 20240621 | 094100 | 5239727920 | 5220 | 5220 | 5230 | 5210 | 14481 |
| 560 | 20240621 | 094000 | 5164139270 | 5220 | 5230 | 5240 | 5210 | 15707 |
| 561 | 20240621 | 093900 | 5082134060 | 5230 | 5230 | 5240 | 5220 | 3082 |
| 562 | 20240621 | 093800 | 5066017140 | 5230 | 5220 | 5230 | 5210 | 6091 |
| 563 | 20240621 | 093700 | 5034225890 | 5220 | 5220 | 5230 | 5220 | 7802 |
| 564 | 20240621 | 093600 | 4993483860 | 5230 | 5220 | 5230 | 5210 | 18517 |
| 565 | 20240621 | 093500 | 4896866330 | 5220 | 5240 | 5240 | 5220 | 14673 |
| 566 | 20240621 | 093400 | 4820187560 | 5230 | 5240 | 5250 | 5230 | 5461 |
| 567 | 20240621 | 093300 | 4791570330 | 5240 | 5250 | 5260 | 5240 | 6161 |
| 568 | 20240621 | 093200 | 4759225870 | 5260 | 5240 | 5260 | 5230 | 15544 |
| 569 | 20240621 | 093100 | 4677699930 | 5250 | 5240 | 5250 | 5240 | 2650 |
| 570 | 20240621 | 093000 | 4663811560 | 5240 | 5230 | 5250 | 5230 | 15787 |
| 571 | 20240621 | 092900 | 4581077360 | 5230 | 5220 | 5230 | 5210 | 18381 |
| 572 | 20240621 | 092800 | 4485242650 | 5210 | 5230 | 5240 | 5210 | 15925 |
| 573 | 20240621 | 092700 | 4402014900 | 5230 | 5230 | 5240 | 5230 | 6177 |
| 574 | 20240621 | 092600 | 4369675200 | 5230 | 5230 | 5250 | 5230 | 3281 |
| 575 | 20240621 | 092500 | 4352499760 | 5230 | 5240 | 5250 | 5220 | 19803 |
| 576 | 20240621 | 092400 | 4248857230 | 5240 | 5220 | 5250 | 5210 | 26091 |
| 577 | 20240621 | 092300 | 4112485700 | 5220 | 5240 | 5250 | 5220 | 19204 |
| 578 | 20240621 | 092200 | 4012006540 | 5240 | 5240 | 5260 | 5230 | 16083 |
| 579 | 20240621 | 092100 | 3927734320 | 5240 | 5270 | 5290 | 5230 | 40349 |
| 580 | 20240621 | 092000 | 3716174740 | 5270 | 5260 | 5290 | 5250 | 44106 |
| 581 | 20240621 | 091900 | 3484126150 | 5260 | 5270 | 5280 | 5260 | 18220 |
| 582 | 20240621 | 091800 | 3388148100 | 5270 | 5270 | 5290 | 5260 | 6585 |
| 583 | 20240621 | 091700 | 3353393920 | 5270 | 5280 | 5300 | 5260 | 36885 |
| 584 | 20240621 | 091600 | 3158748690 | 5280 | 5300 | 5300 | 5280 | 13542 |
| 585 | 20240621 | 091500 | 3087123630 | 5310 | 5290 | 5320 | 5290 | 8889 |
| 586 | 20240621 | 091400 | 3039977070 | 5290 | 5320 | 5330 | 5290 | 7373 |
| 587 | 20240621 | 091300 | 3000843590 | 5320 | 5280 | 5340 | 5280 | 15170 |
| 588 | 20240621 | 091200 | 2920263840 | 5280 | 5280 | 5300 | 5270 | 29969 |
| 589 | 20240621 | 091100 | 2762044720 | 5280 | 5300 | 5300 | 5280 | 26130 |
| 590 | 20240621 | 091000 | 2623779280 | 5290 | 5290 | 5300 | 5290 | 11474 |
| 591 | 20240621 | 090900 | 2563060160 | 5290 | 5320 | 5330 | 5290 | 38534 |
| 592 | 20240621 | 090800 | 2358812680 | 5330 | 5300 | 5350 | 5300 | 14890 |
| 593 | 20240621 | 090700 | 2279599150 | 5300 | 5350 | 5360 | 5300 | 29737 |
| 594 | 20240621 | 090600 | 2121077280 | 5360 | 5350 | 5360 | 5320 | 15756 |
| 595 | 20240621 | 090500 | 2036990380 | 5340 | 5310 | 5380 | 5290 | 40651 |
| 596 | 20240621 | 090400 | 1820066350 | 5300 | 5320 | 5330 | 5290 | 24923 |
| 597 | 20240621 | 090300 | 1687744390 | 5320 | 5320 | 5350 | 5290 | 40306 |
| 598 | 20240621 | 090200 | 1473732410 | 5310 | 5330 | 5350 | 5300 | 42658 |
| 599 | 20240621 | 090100 | 1246759370 | 5320 | 5410 | 5420 | 5290 | 89926 |
| 600 | 20240621 | 090000 | 767531830 | 5400 | 5440 | 5470 | 5390 | 122009 |