29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 4014 |
| 3 | 20240904 | 185700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240904 | 185600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240904 | 185500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240904 | 185400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240904 | 185300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240904 | 185200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240904 | 185100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240904 | 185000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240904 | 184900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240904 | 184800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240904 | 184700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240904 | 184600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240904 | 184500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240904 | 184400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240904 | 184300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240904 | 184200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240904 | 184100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240904 | 184000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240904 | 183900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240904 | 183800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240904 | 183700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240904 | 183600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240904 | 183500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240904 | 183400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240904 | 183300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240904 | 183200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240904 | 183100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240904 | 183000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240904 | 182900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240904 | 182800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 4014 |
| 33 | 20240904 | 182700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240904 | 182600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240904 | 182500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240904 | 182400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240904 | 182300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240904 | 182200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240904 | 182100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240904 | 182000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240904 | 181900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240904 | 181800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240904 | 181700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240904 | 181600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240904 | 181500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240904 | 181400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240904 | 181300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240904 | 181200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240904 | 181100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240904 | 181000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240904 | 180900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240904 | 180800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240904 | 180700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240904 | 180600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240904 | 180500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240904 | 180400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240904 | 180300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240904 | 180200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240904 | 180100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240904 | 180000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240904 | 175900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240904 | 175800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 4014 |
| 63 | 20240904 | 175700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240904 | 175600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240904 | 175500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240904 | 175400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240904 | 175300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240904 | 175200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240904 | 175100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240904 | 175000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240904 | 174900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240904 | 174800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240904 | 174700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240904 | 174600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240904 | 174500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240904 | 174400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240904 | 174300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240904 | 174200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240904 | 174100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240904 | 174000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240904 | 173900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240904 | 173800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240904 | 173700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240904 | 173600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240904 | 173500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240904 | 173400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240904 | 173300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240904 | 173200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240904 | 173100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240904 | 173000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240904 | 172900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240904 | 172800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 4014 |
| 93 | 20240904 | 172700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240904 | 172600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240904 | 172500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240904 | 172400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240904 | 172300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240904 | 172200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240904 | 172100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240904 | 172000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240904 | 171900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240904 | 171800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240904 | 171700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240904 | 171600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240904 | 171500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240904 | 171400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240904 | 171300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240904 | 171200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240904 | 171100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240904 | 171000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240904 | 170900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240904 | 170800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240904 | 170700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240904 | 170600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240904 | 170500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240904 | 170400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240904 | 170300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240904 | 170200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240904 | 170100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240904 | 170000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240904 | 165900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240904 | 165800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 4014 |
| 123 | 20240904 | 165700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240904 | 165600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240904 | 165500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240904 | 165400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240904 | 165300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240904 | 165200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240904 | 165100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240904 | 165000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240904 | 164900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240904 | 164800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240904 | 164700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240904 | 164600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240904 | 164500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240904 | 164400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240904 | 164300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240904 | 164200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240904 | 164100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240904 | 164000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240904 | 163900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240904 | 163800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240904 | 163700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240904 | 163600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240904 | 163500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240904 | 163400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240904 | 163300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240904 | 163200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240904 | 163100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240904 | 163000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240904 | 162900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240904 | 162800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 4014 |
| 153 | 20240904 | 162700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240904 | 162600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240904 | 162500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240904 | 162400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240904 | 162300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240904 | 162200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240904 | 162100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240904 | 162000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240904 | 161900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240904 | 161800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240904 | 161700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240904 | 161600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240904 | 161500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240904 | 161400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240904 | 161300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240904 | 161200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240904 | 161100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240904 | 161000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240904 | 160900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240904 | 160800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240904 | 160700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240904 | 160600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240904 | 160500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240904 | 160400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240904 | 160300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240904 | 160200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240904 | 160100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240904 | 160000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240904 | 155900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240904 | 155800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 4014 |
| 183 | 20240904 | 155700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240904 | 155600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240904 | 155500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240904 | 155400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240904 | 155300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240904 | 155200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240904 | 155100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240904 | 155000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240904 | 154900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240904 | 154800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240904 | 154700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240904 | 154600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240904 | 154500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240904 | 154400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240904 | 154300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240904 | 154200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240904 | 154100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240904 | 154000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240904 | 153900 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240904 | 153800 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240904 | 153700 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240904 | 153600 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240904 | 153500 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240904 | 153400 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240904 | 153300 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240904 | 153200 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240904 | 153100 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240904 | 153000 | 1261278975 | 4120 | 4120 | 4120 | 4120 | 4014 |
| 211 | 20240904 | 152900 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240904 | 152800 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 213 | 20240904 | 152700 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240904 | 152600 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240904 | 152500 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240904 | 152400 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240904 | 152300 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240904 | 152200 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240904 | 152100 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240904 | 152000 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240904 | 151900 | 1244741295 | 4135 | 4135 | 4135 | 4135 | 1 |
| 222 | 20240904 | 151800 | 1244737160 | 4120 | 4125 | 4125 | 4120 | 610 |
| 223 | 20240904 | 151700 | 1242222160 | 4125 | 4130 | 4130 | 4125 | 1244 |
| 224 | 20240904 | 151600 | 1237084670 | 4125 | 4125 | 4140 | 4125 | 233 |
| 225 | 20240904 | 151500 | 1236123530 | 4140 | 4140 | 4140 | 4125 | 464 |
| 226 | 20240904 | 151400 | 1234209350 | 4140 | 4140 | 4140 | 4140 | 4 |
| 227 | 20240904 | 151300 | 1234192790 | 4140 | 4145 | 4145 | 4135 | 1026 |
| 228 | 20240904 | 151200 | 1229950175 | 4135 | 4135 | 4135 | 4135 | 4 |
| 229 | 20240904 | 151100 | 1229933635 | 4135 | 4120 | 4135 | 4120 | 2061 |
| 230 | 20240904 | 151000 | 1221434005 | 4115 | 4125 | 4125 | 4115 | 1960 |
| 231 | 20240904 | 150900 | 1213349255 | 4110 | 4120 | 4120 | 4110 | 421 |
| 232 | 20240904 | 150800 | 1211617415 | 4120 | 4125 | 4125 | 4120 | 277 |
| 233 | 20240904 | 150700 | 1210475600 | 4110 | 4120 | 4120 | 4110 | 3667 |
| 234 | 20240904 | 150600 | 1195391750 | 4125 | 4130 | 4130 | 4125 | 500 |
| 235 | 20240904 | 150500 | 1193326810 | 4135 | 4135 | 4135 | 4135 | 36 |
| 236 | 20240904 | 150400 | 1193177950 | 4120 | 4130 | 4130 | 4120 | 1632 |
| 237 | 20240904 | 150300 | 1186441320 | 4135 | 4135 | 4135 | 4130 | 140 |
| 238 | 20240904 | 150200 | 1185862920 | 4135 | 4125 | 4135 | 4125 | 201 |
| 239 | 20240904 | 150100 | 1185033785 | 4125 | 4125 | 4125 | 4125 | 22 |
| 240 | 20240904 | 150000 | 1184943035 | 4140 | 4140 | 4140 | 4140 | 54 |
| 241 | 20240904 | 145900 | 1184719475 | 4145 | 4145 | 4145 | 4145 | 196 |
| 242 | 20240904 | 145800 | 1183907055 | 4125 | 4125 | 4125 | 4125 | 0 |
| 243 | 20240904 | 145700 | 1183907055 | 4125 | 4125 | 4125 | 4125 | 20 |
| 244 | 20240904 | 145600 | 1183824555 | 4125 | 4140 | 4140 | 4125 | 400 |
| 245 | 20240904 | 145500 | 1182174105 | 4140 | 4155 | 4155 | 4140 | 128 |
| 246 | 20240904 | 145400 | 1181642450 | 4155 | 4130 | 4155 | 4130 | 3165 |
| 247 | 20240904 | 145300 | 1168507700 | 4140 | 4140 | 4140 | 4140 | 180 |
| 248 | 20240904 | 145200 | 1167762500 | 4125 | 4140 | 4140 | 4115 | 1309 |
| 249 | 20240904 | 145100 | 1162371145 | 4115 | 4145 | 4145 | 4115 | 904 |
| 250 | 20240904 | 145000 | 1158638370 | 4145 | 4140 | 4145 | 4120 | 5444 |
| 251 | 20240904 | 144900 | 1136177370 | 4125 | 4140 | 4140 | 4125 | 493 |
| 252 | 20240904 | 144800 | 1134141135 | 4140 | 4135 | 4140 | 4135 | 2409 |
| 253 | 20240904 | 144700 | 1124179665 | 4135 | 4135 | 4135 | 4135 | 128 |
| 254 | 20240904 | 144600 | 1123650385 | 4135 | 4135 | 4135 | 4125 | 390 |
| 255 | 20240904 | 144500 | 1122038085 | 4135 | 4135 | 4135 | 4135 | 172 |
| 256 | 20240904 | 144400 | 1121326865 | 4135 | 4135 | 4135 | 4135 | 70 |
| 257 | 20240904 | 144300 | 1121037415 | 4135 | 4135 | 4135 | 4135 | 300 |
| 258 | 20240904 | 144200 | 1119796915 | 4135 | 4140 | 4140 | 4135 | 130 |
| 259 | 20240904 | 144100 | 1119258720 | 4140 | 4135 | 4145 | 4135 | 264 |
| 260 | 20240904 | 144000 | 1118166695 | 4135 | 4130 | 4135 | 4130 | 124 |
| 261 | 20240904 | 143900 | 1117653960 | 4130 | 4135 | 4135 | 4130 | 193 |
| 262 | 20240904 | 143800 | 1116856500 | 4135 | 4135 | 4135 | 4125 | 294 |
| 263 | 20240904 | 143700 | 1115642400 | 4135 | 4135 | 4135 | 4125 | 649 |
| 264 | 20240904 | 143600 | 1112961965 | 4130 | 4145 | 4145 | 4130 | 509 |
| 265 | 20240904 | 143500 | 1110856240 | 4145 | 4140 | 4145 | 4135 | 243 |
| 266 | 20240904 | 143400 | 1109850625 | 4145 | 4145 | 4145 | 4135 | 135 |
| 267 | 20240904 | 143300 | 1109291250 | 4145 | 4150 | 4150 | 4145 | 205 |
| 268 | 20240904 | 143200 | 1108440600 | 4150 | 4150 | 4150 | 4150 | 170 |
| 269 | 20240904 | 143100 | 1107735100 | 4150 | 4150 | 4150 | 4145 | 207 |
| 270 | 20240904 | 143000 | 1106876215 | 4150 | 4150 | 4150 | 4150 | 154 |
| 271 | 20240904 | 142900 | 1106237115 | 4150 | 4155 | 4155 | 4135 | 200 |
| 272 | 20240904 | 142800 | 1105407360 | 4155 | 4155 | 4155 | 4155 | 207 |
| 273 | 20240904 | 142700 | 1104547275 | 4155 | 4135 | 4155 | 4135 | 5536 |
| 274 | 20240904 | 142600 | 1081614730 | 4135 | 4130 | 4135 | 4125 | 2170 |
| 275 | 20240904 | 142500 | 1072657320 | 4130 | 4130 | 4130 | 4125 | 296 |
| 276 | 20240904 | 142400 | 1071435790 | 4135 | 4130 | 4135 | 4130 | 120 |
| 277 | 20240904 | 142300 | 1070939860 | 4130 | 4135 | 4135 | 4130 | 156 |
| 278 | 20240904 | 142200 | 1070295135 | 4135 | 4135 | 4135 | 4135 | 133 |
| 279 | 20240904 | 142100 | 1069745180 | 4135 | 4130 | 4135 | 4130 | 159 |
| 280 | 20240904 | 142000 | 1069088040 | 4130 | 4130 | 4130 | 4130 | 143 |
| 281 | 20240904 | 141900 | 1068497450 | 4130 | 4125 | 4130 | 4125 | 181 |
| 282 | 20240904 | 141800 | 1067749965 | 4125 | 4130 | 4130 | 4125 | 93 |
| 283 | 20240904 | 141700 | 1067366110 | 4130 | 4130 | 4130 | 4130 | 136 |
| 284 | 20240904 | 141600 | 1066804430 | 4135 | 4135 | 4135 | 4135 | 85 |
| 285 | 20240904 | 141500 | 1066452955 | 4135 | 4135 | 4135 | 4115 | 315 |
| 286 | 20240904 | 141400 | 1065152430 | 4135 | 4135 | 4135 | 4115 | 436 |
| 287 | 20240904 | 141300 | 1063355530 | 4135 | 4135 | 4135 | 4130 | 156 |
| 288 | 20240904 | 141200 | 1062710510 | 4135 | 4130 | 4135 | 4110 | 2228 |
| 289 | 20240904 | 141100 | 1053541285 | 4135 | 4135 | 4135 | 4135 | 135 |
| 290 | 20240904 | 141000 | 1052983060 | 4135 | 4135 | 4135 | 4120 | 868 |
| 291 | 20240904 | 140900 | 1049403030 | 4135 | 4125 | 4135 | 4125 | 328 |
| 292 | 20240904 | 140800 | 1048048750 | 4125 | 4135 | 4135 | 4125 | 157 |
| 293 | 20240904 | 140700 | 1047399805 | 4135 | 4120 | 4135 | 4120 | 592 |
| 294 | 20240904 | 140600 | 1044958005 | 4120 | 4120 | 4135 | 4120 | 1614 |
| 295 | 20240904 | 140500 | 1038307050 | 4120 | 4140 | 4140 | 4120 | 632 |
| 296 | 20240904 | 140400 | 1035697370 | 4140 | 4145 | 4145 | 4140 | 97 |
| 297 | 20240904 | 140300 | 1035295580 | 4140 | 4140 | 4140 | 4140 | 152 |
| 298 | 20240904 | 140200 | 1034666300 | 4140 | 4140 | 4140 | 4125 | 227 |
| 299 | 20240904 | 140100 | 1033728020 | 4140 | 4140 | 4145 | 4125 | 633 |
| 300 | 20240904 | 140000 | 1031113470 | 4140 | 4135 | 4140 | 4135 | 89 |
| 301 | 20240904 | 135900 | 1030745120 | 4135 | 4140 | 4140 | 4135 | 166 |
| 302 | 20240904 | 135800 | 1030058375 | 4145 | 4145 | 4145 | 4145 | 152 |
| 303 | 20240904 | 135700 | 1029428335 | 4145 | 4145 | 4145 | 4125 | 182 |
| 304 | 20240904 | 135600 | 1028674345 | 4145 | 4145 | 4145 | 4145 | 96 |
| 305 | 20240904 | 135500 | 1028276425 | 4145 | 4145 | 4145 | 4140 | 181 |
| 306 | 20240904 | 135400 | 1027526270 | 4145 | 4125 | 4145 | 4125 | 667 |
| 307 | 20240904 | 135300 | 1024767755 | 4150 | 4150 | 4150 | 4150 | 104 |
| 308 | 20240904 | 135200 | 1024336155 | 4125 | 4150 | 4150 | 4125 | 751 |
| 309 | 20240904 | 135100 | 1021230880 | 4150 | 4145 | 4150 | 4145 | 141 |
| 310 | 20240904 | 135000 | 1020645920 | 4150 | 4150 | 4150 | 4150 | 121 |
| 311 | 20240904 | 134900 | 1020143770 | 4150 | 4145 | 4150 | 4145 | 77 |
| 312 | 20240904 | 134800 | 1019824265 | 4145 | 4145 | 4150 | 4145 | 99 |
| 313 | 20240904 | 134700 | 1019413685 | 4145 | 4145 | 4145 | 4145 | 190 |
| 314 | 20240904 | 134600 | 1018626135 | 4145 | 4150 | 4150 | 4140 | 160 |
| 315 | 20240904 | 134500 | 1017962860 | 4140 | 4150 | 4150 | 4140 | 839 |
| 316 | 20240904 | 134400 | 1014486925 | 4150 | 4150 | 4150 | 4150 | 205 |
| 317 | 20240904 | 134300 | 1013636175 | 4145 | 4150 | 4150 | 4145 | 219 |
| 318 | 20240904 | 134200 | 1012727925 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20240904 | 134100 | 1012727925 | 4145 | 4150 | 4150 | 4145 | 383 |
| 320 | 20240904 | 134000 | 1011139560 | 4145 | 4150 | 4150 | 4145 | 717 |
| 321 | 20240904 | 133900 | 1008167285 | 4150 | 4150 | 4150 | 4150 | 207 |
| 322 | 20240904 | 133800 | 1007308235 | 4150 | 4145 | 4150 | 4145 | 272 |
| 323 | 20240904 | 133700 | 1006180565 | 4150 | 4150 | 4150 | 4150 | 226 |
| 324 | 20240904 | 133600 | 1005242665 | 4145 | 4140 | 4150 | 4140 | 1348 |
| 325 | 20240904 | 133500 | 999655905 | 4140 | 4135 | 4140 | 4135 | 302 |
| 326 | 20240904 | 133400 | 998405675 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20240904 | 133300 | 998405675 | 4130 | 4130 | 4130 | 4130 | 219 |
| 328 | 20240904 | 133200 | 997501205 | 4120 | 4140 | 4140 | 4120 | 216 |
| 329 | 20240904 | 133100 | 996608135 | 4140 | 4145 | 4145 | 4140 | 1114 |
| 330 | 20240904 | 133000 | 991994805 | 4145 | 4145 | 4150 | 4145 | 87 |
| 331 | 20240904 | 132900 | 991633775 | 4150 | 4150 | 4150 | 4150 | 161 |
| 332 | 20240904 | 132800 | 990965625 | 4150 | 4150 | 4150 | 4150 | 177 |
| 333 | 20240904 | 132700 | 990231075 | 4150 | 4150 | 4150 | 4150 | 267 |
| 334 | 20240904 | 132600 | 989123025 | 4145 | 4135 | 4145 | 4135 | 471 |
| 335 | 20240904 | 132500 | 987173550 | 4130 | 4130 | 4130 | 4130 | 114 |
| 336 | 20240904 | 132400 | 986702730 | 4130 | 4130 | 4130 | 4130 | 100 |
| 337 | 20240904 | 132300 | 986289730 | 4115 | 4120 | 4130 | 4115 | 2984 |
| 338 | 20240904 | 132200 | 974005795 | 4120 | 4130 | 4130 | 4120 | 1880 |
| 339 | 20240904 | 132100 | 966256285 | 4130 | 4140 | 4140 | 4130 | 1181 |
| 340 | 20240904 | 132000 | 961372300 | 4140 | 4145 | 4145 | 4140 | 353 |
| 341 | 20240904 | 131900 | 959909665 | 4145 | 4145 | 4145 | 4145 | 58 |
| 342 | 20240904 | 131800 | 959669255 | 4145 | 4155 | 4155 | 4145 | 796 |
| 343 | 20240904 | 131700 | 956366185 | 4155 | 4155 | 4155 | 4155 | 136 |
| 344 | 20240904 | 131600 | 955801105 | 4155 | 4155 | 4155 | 4155 | 117 |
| 345 | 20240904 | 131500 | 955314970 | 4155 | 4155 | 4155 | 4155 | 209 |
| 346 | 20240904 | 131400 | 954446575 | 4155 | 4155 | 4155 | 4155 | 135 |
| 347 | 20240904 | 131300 | 953885650 | 4155 | 4150 | 4155 | 4150 | 261 |
| 348 | 20240904 | 131200 | 952801245 | 4150 | 4155 | 4155 | 4150 | 207 |
| 349 | 20240904 | 131100 | 951941710 | 4150 | 4155 | 4160 | 4150 | 314 |
| 350 | 20240904 | 131000 | 950636065 | 4155 | 4150 | 4155 | 4150 | 150 |
| 351 | 20240904 | 130900 | 950012820 | 4145 | 4145 | 4145 | 4145 | 10 |
| 352 | 20240904 | 130800 | 949971370 | 4145 | 4155 | 4155 | 4145 | 145 |
| 353 | 20240904 | 130700 | 949368995 | 4145 | 4145 | 4145 | 4145 | 10 |
| 354 | 20240904 | 130600 | 949327545 | 4145 | 4150 | 4150 | 4145 | 305 |
| 355 | 20240904 | 130500 | 948062610 | 4150 | 4150 | 4150 | 4150 | 195 |
| 356 | 20240904 | 130400 | 947253360 | 4150 | 4155 | 4155 | 4150 | 151 |
| 357 | 20240904 | 130300 | 946626455 | 4150 | 4150 | 4155 | 4150 | 294 |
| 358 | 20240904 | 130200 | 945405785 | 4145 | 4150 | 4150 | 4145 | 100 |
| 359 | 20240904 | 130100 | 944991115 | 4150 | 4135 | 4150 | 4135 | 271 |
| 360 | 20240904 | 130000 | 943868310 | 4135 | 4135 | 4135 | 4135 | 91 |
| 361 | 20240904 | 125900 | 943492025 | 4145 | 4145 | 4150 | 4145 | 332 |
| 362 | 20240904 | 125800 | 942114795 | 4145 | 4145 | 4145 | 4145 | 1 |
| 363 | 20240904 | 125700 | 942110650 | 4130 | 4155 | 4155 | 4130 | 199 |
| 364 | 20240904 | 125600 | 941287855 | 4160 | 4160 | 4160 | 4160 | 99 |
| 365 | 20240904 | 125500 | 940876015 | 4160 | 4160 | 4160 | 4160 | 154 |
| 366 | 20240904 | 125400 | 940235375 | 4160 | 4130 | 4160 | 4130 | 1586 |
| 367 | 20240904 | 125300 | 933668615 | 4130 | 4140 | 4140 | 4130 | 2128 |
| 368 | 20240904 | 125200 | 924872460 | 4140 | 4145 | 4145 | 4140 | 303 |
| 369 | 20240904 | 125100 | 923617460 | 4145 | 4150 | 4150 | 4145 | 495 |
| 370 | 20240904 | 125000 | 921563430 | 4150 | 4150 | 4150 | 4150 | 51 |
| 371 | 20240904 | 124900 | 921351780 | 4150 | 4155 | 4155 | 4150 | 258 |
| 372 | 20240904 | 124800 | 920280345 | 4160 | 4160 | 4160 | 4160 | 167 |
| 373 | 20240904 | 124700 | 919585625 | 4160 | 4160 | 4160 | 4160 | 107 |
| 374 | 20240904 | 124600 | 919140505 | 4160 | 4160 | 4160 | 4160 | 106 |
| 375 | 20240904 | 124500 | 918699545 | 4160 | 4165 | 4165 | 4160 | 293 |
| 376 | 20240904 | 124400 | 917480540 | 4165 | 4165 | 4165 | 4165 | 184 |
| 377 | 20240904 | 124300 | 916714180 | 4165 | 4170 | 4170 | 4165 | 151 |
| 378 | 20240904 | 124200 | 916084875 | 4170 | 4165 | 4170 | 4165 | 422 |
| 379 | 20240904 | 124100 | 914326115 | 4165 | 4165 | 4165 | 4165 | 190 |
| 380 | 20240904 | 124000 | 913534765 | 4165 | 4170 | 4170 | 4165 | 518 |
| 381 | 20240904 | 123900 | 911375565 | 4165 | 4165 | 4165 | 4165 | 291 |
| 382 | 20240904 | 123800 | 910163550 | 4165 | 4165 | 4165 | 4160 | 190 |
| 383 | 20240904 | 123700 | 909372715 | 4165 | 4165 | 4165 | 4165 | 202 |
| 384 | 20240904 | 123600 | 908531385 | 4160 | 4155 | 4160 | 4155 | 295 |
| 385 | 20240904 | 123500 | 907304235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 386 | 20240904 | 123400 | 907304235 | 4150 | 4165 | 4165 | 4150 | 140 |
| 387 | 20240904 | 123300 | 906721150 | 4165 | 4165 | 4170 | 4165 | 1142 |
| 388 | 20240904 | 123200 | 901960885 | 4150 | 4150 | 4150 | 4150 | 113 |
| 389 | 20240904 | 123100 | 901491935 | 4150 | 4150 | 4150 | 4150 | 158 |
| 390 | 20240904 | 123000 | 900836235 | 4150 | 4150 | 4150 | 4150 | 225 |
| 391 | 20240904 | 122900 | 899902485 | 4145 | 4145 | 4145 | 4145 | 120 |
| 392 | 20240904 | 122800 | 899405085 | 4145 | 4145 | 4145 | 4145 | 0 |
| 393 | 20240904 | 122700 | 899405085 | 4145 | 4150 | 4150 | 4145 | 125 |
| 394 | 20240904 | 122600 | 898886785 | 4150 | 4165 | 4165 | 4150 | 1629 |
| 395 | 20240904 | 122500 | 892122500 | 4165 | 4165 | 4165 | 4165 | 335 |
| 396 | 20240904 | 122400 | 890727225 | 4165 | 4160 | 4170 | 4160 | 324 |
| 397 | 20240904 | 122300 | 889377985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 398 | 20240904 | 122200 | 889377985 | 4155 | 4170 | 4170 | 4155 | 79 |
| 399 | 20240904 | 122100 | 889048735 | 4170 | 4170 | 4170 | 4170 | 199 |
| 400 | 20240904 | 122000 | 888218905 | 4170 | 4170 | 4170 | 4170 | 913 |
| 401 | 20240904 | 121900 | 884411695 | 4170 | 4170 | 4170 | 4170 | 155 |
| 402 | 20240904 | 121800 | 883765345 | 4170 | 4170 | 4170 | 4170 | 141 |
| 403 | 20240904 | 121700 | 883177375 | 4170 | 4170 | 4170 | 4170 | 192 |
| 404 | 20240904 | 121600 | 882376735 | 4170 | 4170 | 4170 | 4170 | 205 |
| 405 | 20240904 | 121500 | 881521885 | 4170 | 4170 | 4170 | 4170 | 255 |
| 406 | 20240904 | 121400 | 880458535 | 4150 | 4150 | 4150 | 4150 | 0 |
| 407 | 20240904 | 121300 | 880458535 | 4150 | 4155 | 4155 | 4150 | 298 |
| 408 | 20240904 | 121200 | 879220590 | 4155 | 4175 | 4175 | 4155 | 1012 |
| 409 | 20240904 | 121100 | 875003165 | 4175 | 4175 | 4175 | 4175 | 138 |
| 410 | 20240904 | 121000 | 874427015 | 4175 | 4175 | 4175 | 4175 | 233 |
| 411 | 20240904 | 120900 | 873454240 | 4175 | 4170 | 4175 | 4170 | 150 |
| 412 | 20240904 | 120800 | 872827995 | 4170 | 4175 | 4175 | 4170 | 84 |
| 413 | 20240904 | 120700 | 872477305 | 4175 | 4175 | 4175 | 4175 | 148 |
| 414 | 20240904 | 120600 | 871859405 | 4175 | 4175 | 4180 | 4175 | 969 |
| 415 | 20240904 | 120500 | 867811330 | 4175 | 4175 | 4175 | 4175 | 166 |
| 416 | 20240904 | 120400 | 867118280 | 4175 | 4175 | 4175 | 4175 | 227 |
| 417 | 20240904 | 120300 | 866170555 | 4175 | 4175 | 4175 | 4175 | 99 |
| 418 | 20240904 | 120200 | 865757230 | 4170 | 4170 | 4170 | 4170 | 245 |
| 419 | 20240904 | 120100 | 864735580 | 4175 | 4175 | 4175 | 4175 | 168 |
| 420 | 20240904 | 120000 | 864034180 | 4175 | 4175 | 4175 | 4175 | 227 |
| 421 | 20240904 | 115900 | 863086455 | 4175 | 4175 | 4175 | 4175 | 115 |
| 422 | 20240904 | 115800 | 862606330 | 4175 | 4170 | 4175 | 4170 | 591 |
| 423 | 20240904 | 115700 | 860141405 | 4180 | 4180 | 4180 | 4180 | 137 |
| 424 | 20240904 | 115600 | 859568745 | 4180 | 4180 | 4180 | 4180 | 133 |
| 425 | 20240904 | 115500 | 859012805 | 4180 | 4180 | 4180 | 4180 | 1098 |
| 426 | 20240904 | 115400 | 854423165 | 4180 | 4175 | 4180 | 4175 | 6350 |
| 427 | 20240904 | 115300 | 827881790 | 4170 | 4170 | 4170 | 4170 | 140 |
| 428 | 20240904 | 115200 | 827297990 | 4170 | 4165 | 4170 | 4160 | 449 |
| 429 | 20240904 | 115100 | 825426675 | 4170 | 4170 | 4170 | 4170 | 212 |
| 430 | 20240904 | 115000 | 824542635 | 4170 | 4175 | 4175 | 4170 | 235 |
| 431 | 20240904 | 114900 | 823562210 | 4170 | 4170 | 4170 | 4170 | 171 |
| 432 | 20240904 | 114800 | 822849140 | 4170 | 4170 | 4170 | 4170 | 376 |
| 433 | 20240904 | 114700 | 821281220 | 4170 | 4180 | 4180 | 4155 | 174 |
| 434 | 20240904 | 114600 | 820556220 | 4175 | 4175 | 4175 | 4175 | 209 |
| 435 | 20240904 | 114500 | 819683645 | 4175 | 4170 | 4175 | 4170 | 438 |
| 436 | 20240904 | 114400 | 817855230 | 4170 | 4175 | 4175 | 4170 | 218 |
| 437 | 20240904 | 114300 | 816945500 | 4175 | 4175 | 4175 | 4175 | 102 |
| 438 | 20240904 | 114200 | 816519650 | 4175 | 4175 | 4175 | 4175 | 173 |
| 439 | 20240904 | 114100 | 815797375 | 4175 | 4170 | 4175 | 4170 | 349 |
| 440 | 20240904 | 114000 | 814340310 | 4170 | 4170 | 4170 | 4170 | 98 |
| 441 | 20240904 | 113900 | 813931650 | 4170 | 4170 | 4170 | 4170 | 202 |
| 442 | 20240904 | 113800 | 813089310 | 4170 | 4170 | 4170 | 4170 | 379 |
| 443 | 20240904 | 113700 | 811508880 | 4170 | 4160 | 4170 | 4160 | 7067 |
| 444 | 20240904 | 113600 | 782061420 | 4150 | 4160 | 4160 | 4150 | 494 |
| 445 | 20240904 | 113500 | 780010230 | 4160 | 4160 | 4160 | 4160 | 131 |
| 446 | 20240904 | 113400 | 779465270 | 4160 | 4160 | 4160 | 4155 | 191 |
| 447 | 20240904 | 113300 | 778670925 | 4160 | 4150 | 4160 | 4150 | 217 |
| 448 | 20240904 | 113200 | 777770365 | 4150 | 4160 | 4160 | 4150 | 200 |
| 449 | 20240904 | 113100 | 776939695 | 4160 | 4155 | 4160 | 4150 | 102 |
| 450 | 20240904 | 113000 | 776515880 | 4155 | 4155 | 4155 | 4155 | 133 |
| 451 | 20240904 | 112900 | 775963265 | 4155 | 4155 | 4155 | 4155 | 95 |
| 452 | 20240904 | 112800 | 775568540 | 4155 | 4155 | 4155 | 4155 | 91 |
| 453 | 20240904 | 112700 | 775190435 | 4140 | 4140 | 4140 | 4140 | 600 |
| 454 | 20240904 | 112600 | 772706435 | 4140 | 4165 | 4165 | 4140 | 1444 |
| 455 | 20240904 | 112500 | 766720915 | 4160 | 4160 | 4160 | 4160 | 194 |
| 456 | 20240904 | 112400 | 765913875 | 4155 | 4155 | 4155 | 4155 | 22 |
| 457 | 20240904 | 112300 | 765822465 | 4155 | 4165 | 4165 | 4155 | 136 |
| 458 | 20240904 | 112200 | 765256925 | 4165 | 4160 | 4165 | 4160 | 124 |
| 459 | 20240904 | 112100 | 764740760 | 4160 | 4165 | 4165 | 4160 | 168 |
| 460 | 20240904 | 112000 | 764041175 | 4165 | 4160 | 4165 | 4160 | 154 |
| 461 | 20240904 | 111900 | 763399825 | 4160 | 4160 | 4160 | 4160 | 672 |
| 462 | 20240904 | 111800 | 760604305 | 4160 | 4165 | 4165 | 4160 | 367 |
| 463 | 20240904 | 111700 | 759077110 | 4165 | 4165 | 4165 | 4165 | 56 |
| 464 | 20240904 | 111600 | 758843870 | 4160 | 4160 | 4160 | 4155 | 1023 |
| 465 | 20240904 | 111500 | 754588745 | 4160 | 4165 | 4165 | 4160 | 133 |
| 466 | 20240904 | 111400 | 754034805 | 4165 | 4165 | 4165 | 4165 | 130 |
| 467 | 20240904 | 111300 | 753493355 | 4165 | 4160 | 4165 | 4160 | 187 |
| 468 | 20240904 | 111200 | 752715170 | 4145 | 4145 | 4145 | 4145 | 167 |
| 469 | 20240904 | 111100 | 752022955 | 4145 | 4150 | 4150 | 4145 | 6709 |
| 470 | 20240904 | 111000 | 724205105 | 4150 | 4150 | 4150 | 4150 | 157 |
| 471 | 20240904 | 110900 | 723553555 | 4150 | 4150 | 4150 | 4150 | 139 |
| 472 | 20240904 | 110800 | 722976705 | 4155 | 4155 | 4160 | 4155 | 240 |
| 473 | 20240904 | 110700 | 721979175 | 4155 | 4155 | 4155 | 4155 | 364 |
| 474 | 20240904 | 110600 | 720466755 | 4155 | 4150 | 4155 | 4150 | 141 |
| 475 | 20240904 | 110500 | 719881335 | 4155 | 4150 | 4155 | 4150 | 135 |
| 476 | 20240904 | 110400 | 719320745 | 4160 | 4160 | 4160 | 4160 | 270 |
| 477 | 20240904 | 110300 | 718197545 | 4160 | 4160 | 4160 | 4145 | 61 |
| 478 | 20240904 | 110200 | 717943905 | 4160 | 4160 | 4160 | 4160 | 260 |
| 479 | 20240904 | 110100 | 716862305 | 4150 | 4150 | 4155 | 4150 | 92 |
| 480 | 20240904 | 110000 | 716480225 | 4145 | 4155 | 4170 | 4145 | 3767 |
| 481 | 20240904 | 105900 | 700822140 | 4140 | 4140 | 4140 | 4140 | 0 |
| 482 | 20240904 | 105800 | 700822140 | 4140 | 4155 | 4155 | 4140 | 331 |
| 483 | 20240904 | 105700 | 699451185 | 4155 | 4155 | 4155 | 4155 | 221 |
| 484 | 20240904 | 105600 | 698532930 | 4160 | 4160 | 4160 | 4150 | 757 |
| 485 | 20240904 | 105500 | 695389400 | 4160 | 4160 | 4160 | 4160 | 142 |
| 486 | 20240904 | 105400 | 694798680 | 4165 | 4165 | 4165 | 4165 | 158 |
| 487 | 20240904 | 105300 | 694140610 | 4165 | 4155 | 4165 | 4155 | 1076 |
| 488 | 20240904 | 105200 | 689669130 | 4160 | 4160 | 4165 | 4160 | 204 |
| 489 | 20240904 | 105100 | 688820465 | 4160 | 4175 | 4175 | 4160 | 990 |
| 490 | 20240904 | 105000 | 684698190 | 4160 | 4165 | 4175 | 4160 | 1256 |
| 491 | 20240904 | 104900 | 679461670 | 4165 | 4135 | 4165 | 4135 | 4822 |
| 492 | 20240904 | 104800 | 659474230 | 4135 | 4135 | 4135 | 4135 | 301 |
| 493 | 20240904 | 104700 | 658229595 | 4135 | 4135 | 4140 | 4130 | 274 |
| 494 | 20240904 | 104600 | 657095820 | 4125 | 4120 | 4125 | 4120 | 408 |
| 495 | 20240904 | 104500 | 655414610 | 4140 | 4120 | 4140 | 4120 | 117 |
| 496 | 20240904 | 104400 | 654932550 | 4140 | 4120 | 4140 | 4120 | 540 |
| 497 | 20240904 | 104300 | 652707550 | 4120 | 4140 | 4140 | 4120 | 237 |
| 498 | 20240904 | 104200 | 651727070 | 4120 | 4135 | 4135 | 4120 | 175 |
| 499 | 20240904 | 104100 | 651003460 | 4135 | 4135 | 4135 | 4135 | 76 |
| 500 | 20240904 | 104000 | 650689200 | 4135 | 4140 | 4140 | 4135 | 722 |
| 501 | 20240904 | 103900 | 647703260 | 4140 | 4140 | 4140 | 4140 | 675 |
| 502 | 20240904 | 103800 | 644908760 | 4140 | 4140 | 4140 | 4140 | 8219 |
| 503 | 20240904 | 103700 | 610882100 | 4140 | 4140 | 4140 | 4140 | 503 |
| 504 | 20240904 | 103600 | 608799680 | 4145 | 4135 | 4145 | 4135 | 900 |
| 505 | 20240904 | 103500 | 605074625 | 4135 | 4135 | 4135 | 4135 | 264 |
| 506 | 20240904 | 103400 | 603982985 | 4135 | 4130 | 4135 | 4130 | 1137 |
| 507 | 20240904 | 103300 | 599282990 | 4130 | 4135 | 4135 | 4130 | 313 |
| 508 | 20240904 | 103200 | 597989485 | 4135 | 4125 | 4135 | 4125 | 2368 |
| 509 | 20240904 | 103100 | 588201730 | 4110 | 4110 | 4110 | 4110 | 0 |
| 510 | 20240904 | 103000 | 588201730 | 4110 | 4115 | 4115 | 4110 | 1443 |
| 511 | 20240904 | 102900 | 582269140 | 4110 | 4110 | 4110 | 4110 | 3 |
| 512 | 20240904 | 102800 | 582256810 | 4105 | 4105 | 4105 | 4105 | 20 |
| 513 | 20240904 | 102700 | 582174710 | 4105 | 4105 | 4125 | 4105 | 2462 |
| 514 | 20240904 | 102600 | 572066340 | 4125 | 4125 | 4125 | 4125 | 157 |
| 515 | 20240904 | 102500 | 571418715 | 4105 | 4110 | 4110 | 4105 | 2145 |
| 516 | 20240904 | 102400 | 562602785 | 4110 | 4125 | 4125 | 4110 | 121 |
| 517 | 20240904 | 102300 | 562104170 | 4125 | 4115 | 4125 | 4115 | 1191 |
| 518 | 20240904 | 102200 | 557193250 | 4115 | 4120 | 4120 | 4115 | 77 |
| 519 | 20240904 | 102100 | 556876065 | 4120 | 4120 | 4120 | 4120 | 242 |
| 520 | 20240904 | 102000 | 555879025 | 4120 | 4120 | 4120 | 4120 | 84 |
| 521 | 20240904 | 101900 | 555532945 | 4120 | 4125 | 4125 | 4120 | 384 |
| 522 | 20240904 | 101800 | 553949530 | 4120 | 4115 | 4120 | 4115 | 71 |
| 523 | 20240904 | 101700 | 553657065 | 4120 | 4120 | 4120 | 4120 | 141 |
| 524 | 20240904 | 101600 | 553076145 | 4125 | 4120 | 4125 | 4120 | 723 |
| 525 | 20240904 | 101500 | 550096430 | 4110 | 4110 | 4110 | 4110 | 33 |
| 526 | 20240904 | 101400 | 549960800 | 4105 | 4105 | 4105 | 4105 | 0 |
| 527 | 20240904 | 101300 | 549960800 | 4105 | 4120 | 4120 | 4105 | 241 |
| 528 | 20240904 | 101200 | 548969985 | 4120 | 4120 | 4120 | 4120 | 126 |
| 529 | 20240904 | 101100 | 548450865 | 4120 | 4120 | 4120 | 4120 | 137 |
| 530 | 20240904 | 101000 | 547886425 | 4120 | 4120 | 4125 | 4120 | 635 |
| 531 | 20240904 | 100900 | 545269455 | 4120 | 4110 | 4120 | 4110 | 64 |
| 532 | 20240904 | 100800 | 545006240 | 4105 | 4105 | 4105 | 4105 | 0 |
| 533 | 20240904 | 100700 | 545006240 | 4105 | 4125 | 4125 | 4105 | 537 |
| 534 | 20240904 | 100600 | 542801135 | 4125 | 4125 | 4125 | 4125 | 118 |
| 535 | 20240904 | 100500 | 542314385 | 4125 | 4120 | 4125 | 4100 | 2292 |
| 536 | 20240904 | 100400 | 532883405 | 4120 | 4125 | 4125 | 4120 | 329 |
| 537 | 20240904 | 100300 | 531527630 | 4115 | 4115 | 4115 | 4115 | 11 |
| 538 | 20240904 | 100200 | 531482365 | 4115 | 4120 | 4125 | 4115 | 164 |
| 539 | 20240904 | 100100 | 530806535 | 4120 | 4120 | 4125 | 4120 | 481 |
| 540 | 20240904 | 100000 | 528822470 | 4120 | 4115 | 4120 | 4115 | 155 |
| 541 | 20240904 | 095900 | 528184180 | 4110 | 4110 | 4110 | 4110 | 100 |
| 542 | 20240904 | 095800 | 527773180 | 4100 | 4100 | 4105 | 4100 | 845 |
| 543 | 20240904 | 095700 | 524308140 | 4100 | 4100 | 4100 | 4100 | 30 |
| 544 | 20240904 | 095600 | 524185140 | 4100 | 4100 | 4115 | 4100 | 217 |
| 545 | 20240904 | 095500 | 523294195 | 4100 | 4115 | 4115 | 4100 | 386 |
| 546 | 20240904 | 095400 | 521710965 | 4115 | 4120 | 4120 | 4105 | 741 |
| 547 | 20240904 | 095300 | 518665520 | 4120 | 4125 | 4125 | 4120 | 317 |
| 548 | 20240904 | 095200 | 517358830 | 4125 | 4130 | 4130 | 4125 | 215 |
| 549 | 20240904 | 095100 | 516471130 | 4130 | 4125 | 4130 | 4125 | 336 |
| 550 | 20240904 | 095000 | 515084545 | 4125 | 4125 | 4125 | 4120 | 607 |
| 551 | 20240904 | 094900 | 512583300 | 4130 | 4125 | 4130 | 4125 | 289 |
| 552 | 20240904 | 094800 | 511390265 | 4125 | 4110 | 4125 | 4110 | 262 |
| 553 | 20240904 | 094700 | 510312335 | 4095 | 4095 | 4095 | 4095 | 10 |
| 554 | 20240904 | 094600 | 510271385 | 4095 | 4095 | 4095 | 4095 | 620 |
| 555 | 20240904 | 094500 | 507732485 | 4090 | 4085 | 4090 | 4085 | 216 |
| 556 | 20240904 | 094400 | 506849625 | 4085 | 4085 | 4085 | 4085 | 18 |
| 557 | 20240904 | 094300 | 506776095 | 4080 | 4090 | 4110 | 4080 | 4231 |
| 558 | 20240904 | 094200 | 489502065 | 4090 | 4090 | 4090 | 4090 | 450 |
| 559 | 20240904 | 094100 | 487661565 | 4090 | 4100 | 4100 | 4080 | 7221 |
| 560 | 20240904 | 094000 | 458122495 | 4100 | 4110 | 4110 | 4100 | 978 |
| 561 | 20240904 | 093900 | 454112685 | 4100 | 4110 | 4110 | 4100 | 1657 |
| 562 | 20240904 | 093800 | 447314530 | 4100 | 4105 | 4110 | 4100 | 817 |
| 563 | 20240904 | 093700 | 443963540 | 4100 | 4110 | 4110 | 4100 | 304 |
| 564 | 20240904 | 093600 | 442715545 | 4110 | 4110 | 4110 | 4110 | 239 |
| 565 | 20240904 | 093500 | 441733255 | 4100 | 4105 | 4115 | 4100 | 3899 |
| 566 | 20240904 | 093400 | 425743845 | 4105 | 4135 | 4135 | 4105 | 460 |
| 567 | 20240904 | 093300 | 423852545 | 4110 | 4115 | 4130 | 4110 | 3558 |
| 568 | 20240904 | 093200 | 409178025 | 4115 | 4105 | 4120 | 4105 | 1764 |
| 569 | 20240904 | 093100 | 401927150 | 4105 | 4105 | 4105 | 4105 | 29 |
| 570 | 20240904 | 093000 | 401808105 | 4105 | 4110 | 4110 | 4105 | 5412 |
| 571 | 20240904 | 092900 | 379568210 | 4110 | 4115 | 4115 | 4110 | 4448 |
| 572 | 20240904 | 092800 | 361286075 | 4115 | 4115 | 4115 | 4110 | 2700 |
| 573 | 20240904 | 092700 | 350186075 | 4115 | 4120 | 4120 | 4115 | 1227 |
| 574 | 20240904 | 092600 | 345136170 | 4115 | 4115 | 4115 | 4110 | 1514 |
| 575 | 20240904 | 092500 | 338912480 | 4110 | 4125 | 4125 | 4110 | 1242 |
| 576 | 20240904 | 092400 | 333805090 | 4125 | 4120 | 4130 | 4120 | 3137 |
| 577 | 20240904 | 092300 | 320868460 | 4115 | 4100 | 4115 | 4095 | 3296 |
| 578 | 20240904 | 092200 | 307325695 | 4095 | 4085 | 4095 | 4085 | 2583 |
| 579 | 20240904 | 092100 | 296748510 | 4085 | 4090 | 4090 | 4085 | 4157 |
| 580 | 20240904 | 092000 | 279759935 | 4090 | 4100 | 4100 | 4090 | 1371 |
| 581 | 20240904 | 091900 | 274151820 | 4100 | 4100 | 4100 | 4100 | 244 |
| 582 | 20240904 | 091800 | 273151420 | 4100 | 4105 | 4105 | 4080 | 1422 |
| 583 | 20240904 | 091700 | 267347775 | 4105 | 4105 | 4105 | 4080 | 1381 |
| 584 | 20240904 | 091600 | 261708360 | 4110 | 4110 | 4110 | 4110 | 637 |
| 585 | 20240904 | 091500 | 259090290 | 4110 | 4105 | 4110 | 4105 | 233 |
| 586 | 20240904 | 091400 | 258133820 | 4105 | 4090 | 4105 | 4080 | 6058 |
| 587 | 20240904 | 091300 | 233397080 | 4105 | 4120 | 4120 | 4095 | 1467 |
| 588 | 20240904 | 091200 | 227381045 | 4120 | 4120 | 4120 | 4115 | 347 |
| 589 | 20240904 | 091100 | 225952205 | 4115 | 4120 | 4120 | 4100 | 183 |
| 590 | 20240904 | 091000 | 225199025 | 4100 | 4125 | 4125 | 4095 | 252 |
| 591 | 20240904 | 090900 | 224163800 | 4125 | 4090 | 4125 | 4065 | 8778 |
| 592 | 20240904 | 090800 | 188322335 | 4120 | 4100 | 4120 | 4090 | 2432 |
| 593 | 20240904 | 090700 | 178342090 | 4100 | 4100 | 4105 | 4090 | 3797 |
| 594 | 20240904 | 090600 | 162798180 | 4105 | 4125 | 4125 | 4100 | 947 |
| 595 | 20240904 | 090500 | 158912015 | 4105 | 4125 | 4135 | 4105 | 803 |
| 596 | 20240904 | 090400 | 155601740 | 4120 | 4080 | 4120 | 4080 | 4488 |
| 597 | 20240904 | 090300 | 137199695 | 4080 | 4095 | 4110 | 4080 | 10079 |
| 598 | 20240904 | 090200 | 95963935 | 4090 | 4080 | 4095 | 4080 | 3522 |
| 599 | 20240904 | 090100 | 81575970 | 4080 | 4080 | 4095 | 4070 | 4431 |
| 600 | 20240904 | 090000 | 63486350 | 4070 | 4055 | 4090 | 4055 | 15635 |