27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190000 | 1423449476 | 368 | 368 | 368 | 368 | 93315 |
| 3 | 20240319 | 185900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20240319 | 185800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20240319 | 185700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20240319 | 185600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20240319 | 185500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20240319 | 185400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20240319 | 185300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20240319 | 185200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20240319 | 185100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20240319 | 185000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20240319 | 184900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20240319 | 184800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20240319 | 184700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20240319 | 184600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20240319 | 184500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20240319 | 184400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20240319 | 184300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20240319 | 184200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20240319 | 184100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20240319 | 184000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20240319 | 183900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20240319 | 183800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20240319 | 183700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20240319 | 183600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20240319 | 183500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20240319 | 183400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20240319 | 183300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20240319 | 183200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20240319 | 183100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20240319 | 183000 | 1423449476 | 368 | 368 | 368 | 368 | 93315 |
| 33 | 20240319 | 182900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20240319 | 182800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20240319 | 182700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20240319 | 182600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20240319 | 182500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20240319 | 182400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20240319 | 182300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20240319 | 182200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20240319 | 182100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20240319 | 182000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20240319 | 181900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20240319 | 181800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20240319 | 181700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20240319 | 181600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20240319 | 181500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20240319 | 181400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20240319 | 181300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20240319 | 181200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20240319 | 181100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20240319 | 181000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20240319 | 180900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20240319 | 180800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20240319 | 180700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20240319 | 180600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20240319 | 180500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20240319 | 180400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20240319 | 180300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20240319 | 180200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20240319 | 180100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20240319 | 180000 | 1423449476 | 368 | 368 | 368 | 368 | 93315 |
| 63 | 20240319 | 175900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20240319 | 175800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20240319 | 175700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20240319 | 175600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20240319 | 175500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20240319 | 175400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20240319 | 175300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20240319 | 175200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20240319 | 175100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20240319 | 175000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20240319 | 174900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20240319 | 174800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20240319 | 174700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20240319 | 174600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20240319 | 174500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20240319 | 174400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20240319 | 174300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20240319 | 174200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20240319 | 174100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20240319 | 174000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20240319 | 173900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20240319 | 173800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20240319 | 173700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20240319 | 173600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20240319 | 173500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20240319 | 173400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20240319 | 173300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20240319 | 173200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20240319 | 173100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20240319 | 173000 | 1423449476 | 368 | 368 | 368 | 368 | 93315 |
| 93 | 20240319 | 172900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20240319 | 172800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20240319 | 172700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20240319 | 172600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20240319 | 172500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20240319 | 172400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20240319 | 172300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20240319 | 172200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20240319 | 172100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20240319 | 172000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20240319 | 171900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20240319 | 171800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20240319 | 171700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20240319 | 171600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20240319 | 171500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20240319 | 171400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20240319 | 171300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20240319 | 171200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20240319 | 171100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20240319 | 171000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20240319 | 170900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20240319 | 170800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20240319 | 170700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20240319 | 170600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20240319 | 170500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20240319 | 170400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20240319 | 170300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20240319 | 170200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20240319 | 170100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20240319 | 170000 | 1423449476 | 368 | 368 | 368 | 368 | 93315 |
| 123 | 20240319 | 165900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20240319 | 165800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20240319 | 165700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20240319 | 165600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20240319 | 165500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20240319 | 165400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20240319 | 165300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20240319 | 165200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20240319 | 165100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20240319 | 165000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20240319 | 164900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20240319 | 164800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20240319 | 164700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20240319 | 164600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20240319 | 164500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20240319 | 164400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20240319 | 164300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20240319 | 164200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20240319 | 164100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20240319 | 164000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20240319 | 163900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20240319 | 163800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20240319 | 163700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20240319 | 163600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20240319 | 163500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20240319 | 163400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20240319 | 163300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20240319 | 163200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20240319 | 163100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20240319 | 163000 | 1423449476 | 368 | 368 | 368 | 368 | 93315 |
| 153 | 20240319 | 162900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20240319 | 162800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20240319 | 162700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20240319 | 162600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20240319 | 162500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20240319 | 162400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20240319 | 162300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20240319 | 162200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20240319 | 162100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20240319 | 162000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20240319 | 161900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20240319 | 161800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20240319 | 161700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20240319 | 161600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20240319 | 161500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20240319 | 161400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20240319 | 161300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20240319 | 161200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20240319 | 161100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20240319 | 161000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20240319 | 160900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20240319 | 160800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20240319 | 160700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20240319 | 160600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20240319 | 160500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20240319 | 160400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20240319 | 160300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20240319 | 160200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20240319 | 160100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20240319 | 160000 | 1423449476 | 368 | 368 | 368 | 368 | 93315 |
| 183 | 20240319 | 155900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20240319 | 155800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20240319 | 155700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20240319 | 155600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20240319 | 155500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20240319 | 155400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20240319 | 155300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 190 | 20240319 | 155200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20240319 | 155100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20240319 | 155000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20240319 | 154900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20240319 | 154800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20240319 | 154700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20240319 | 154600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20240319 | 154500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20240319 | 154400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20240319 | 154300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20240319 | 154200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 201 | 20240319 | 154100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 202 | 20240319 | 154000 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 203 | 20240319 | 153900 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 204 | 20240319 | 153800 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 205 | 20240319 | 153700 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 206 | 20240319 | 153600 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 207 | 20240319 | 153500 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 208 | 20240319 | 153400 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20240319 | 153300 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 210 | 20240319 | 153200 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 211 | 20240319 | 153100 | 1423449476 | 368 | 368 | 368 | 368 | 0 |
| 212 | 20240319 | 153000 | 1423449476 | 368 | 368 | 368 | 368 | 186630 |
| 213 | 20240319 | 152900 | 1389109556 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240319 | 152800 | 1389109556 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240319 | 152700 | 1389109556 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240319 | 152600 | 1389109556 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20240319 | 152500 | 1389109556 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20240319 | 152400 | 1389109556 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20240319 | 152300 | 1389109556 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20240319 | 152200 | 1389109556 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20240319 | 152100 | 1389109556 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20240319 | 152000 | 1389109556 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20240319 | 151900 | 1389109556 | 369 | 369 | 370 | 368 | 26440 |
| 224 | 20240319 | 151800 | 1379362373 | 369 | 369 | 370 | 369 | 24545 |
| 225 | 20240319 | 151700 | 1370304337 | 369 | 369 | 369 | 368 | 17288 |
| 226 | 20240319 | 151600 | 1363940624 | 369 | 369 | 369 | 369 | 3166 |
| 227 | 20240319 | 151500 | 1362772370 | 369 | 369 | 369 | 369 | 10900 |
| 228 | 20240319 | 151400 | 1358750270 | 369 | 369 | 369 | 369 | 1809 |
| 229 | 20240319 | 151300 | 1358082749 | 369 | 369 | 369 | 369 | 108 |
| 230 | 20240319 | 151200 | 1358042897 | 368 | 369 | 369 | 368 | 1396 |
| 231 | 20240319 | 151100 | 1357528273 | 369 | 369 | 369 | 369 | 437 |
| 232 | 20240319 | 151000 | 1357367020 | 368 | 369 | 369 | 368 | 2233 |
| 233 | 20240319 | 150900 | 1356544543 | 369 | 369 | 369 | 369 | 16 |
| 234 | 20240319 | 150800 | 1356538639 | 369 | 369 | 369 | 369 | 105 |
| 235 | 20240319 | 150700 | 1356499894 | 369 | 368 | 369 | 368 | 10 |
| 236 | 20240319 | 150600 | 1356496213 | 369 | 368 | 369 | 368 | 1205 |
| 237 | 20240319 | 150500 | 1356052772 | 368 | 369 | 369 | 368 | 10800 |
| 238 | 20240319 | 150400 | 1352078368 | 368 | 369 | 369 | 368 | 5012 |
| 239 | 20240319 | 150300 | 1350233940 | 369 | 369 | 369 | 369 | 8007 |
| 240 | 20240319 | 150200 | 1347279357 | 369 | 368 | 369 | 367 | 8623 |
| 241 | 20240319 | 150100 | 1344104379 | 368 | 368 | 368 | 367 | 9017 |
| 242 | 20240319 | 150000 | 1340787975 | 368 | 366 | 368 | 366 | 126255 |
| 243 | 20240319 | 145900 | 1294443191 | 366 | 367 | 367 | 366 | 65837 |
| 244 | 20240319 | 145800 | 1270293714 | 366 | 366 | 366 | 366 | 822 |
| 245 | 20240319 | 145700 | 1269992862 | 366 | 367 | 367 | 366 | 9178 |
| 246 | 20240319 | 145600 | 1266633474 | 367 | 367 | 367 | 367 | 20 |
| 247 | 20240319 | 145500 | 1266626134 | 367 | 367 | 367 | 367 | 30820 |
| 248 | 20240319 | 145400 | 1255315194 | 367 | 367 | 367 | 367 | 81 |
| 249 | 20240319 | 145300 | 1255285467 | 367 | 366 | 367 | 366 | 29000 |
| 250 | 20240319 | 145200 | 1244651467 | 366 | 366 | 367 | 366 | 25019 |
| 251 | 20240319 | 145100 | 1235474513 | 367 | 366 | 367 | 366 | 427 |
| 252 | 20240319 | 145000 | 1235317805 | 367 | 367 | 367 | 367 | 5001 |
| 253 | 20240319 | 144900 | 1233482438 | 366 | 366 | 367 | 366 | 24189 |
| 254 | 20240319 | 144800 | 1224628262 | 366 | 365 | 366 | 365 | 17417 |
| 255 | 20240319 | 144700 | 1218265640 | 365 | 366 | 366 | 365 | 4750 |
| 256 | 20240319 | 144600 | 1216531840 | 366 | 366 | 366 | 366 | 0 |
| 257 | 20240319 | 144500 | 1216531840 | 366 | 366 | 366 | 366 | 138 |
| 258 | 20240319 | 144400 | 1216481332 | 365 | 365 | 365 | 365 | 1000 |
| 259 | 20240319 | 144300 | 1216116332 | 366 | 366 | 366 | 366 | 972 |
| 260 | 20240319 | 144200 | 1215760580 | 366 | 366 | 366 | 366 | 272 |
| 261 | 20240319 | 144100 | 1215661028 | 366 | 366 | 366 | 366 | 45233 |
| 262 | 20240319 | 144000 | 1199105750 | 366 | 366 | 367 | 366 | 3990 |
| 263 | 20240319 | 143900 | 1197645165 | 366 | 367 | 367 | 366 | 4722 |
| 264 | 20240319 | 143800 | 1195916191 | 367 | 367 | 367 | 367 | 4482 |
| 265 | 20240319 | 143700 | 1194271297 | 367 | 367 | 367 | 366 | 4020 |
| 266 | 20240319 | 143600 | 1192795977 | 366 | 366 | 366 | 366 | 1050 |
| 267 | 20240319 | 143500 | 1192411677 | 366 | 366 | 367 | 366 | 10460 |
| 268 | 20240319 | 143400 | 1188583314 | 366 | 366 | 366 | 366 | 320 |
| 269 | 20240319 | 143300 | 1188466194 | 366 | 366 | 366 | 366 | 6904 |
| 270 | 20240319 | 143200 | 1185939330 | 366 | 366 | 366 | 366 | 21067 |
| 271 | 20240319 | 143100 | 1178228808 | 366 | 365 | 366 | 365 | 3624 |
| 272 | 20240319 | 143000 | 1176905424 | 365 | 365 | 365 | 365 | 7170 |
| 273 | 20240319 | 142900 | 1174288374 | 365 | 366 | 366 | 365 | 2469 |
| 274 | 20240319 | 142800 | 1173385435 | 365 | 366 | 366 | 365 | 4974 |
| 275 | 20240319 | 142700 | 1171569621 | 365 | 365 | 365 | 365 | 18 |
| 276 | 20240319 | 142600 | 1171563051 | 366 | 366 | 366 | 365 | 2560 |
| 277 | 20240319 | 142500 | 1170626096 | 366 | 366 | 366 | 365 | 3030 |
| 278 | 20240319 | 142400 | 1169520139 | 366 | 366 | 366 | 366 | 909 |
| 279 | 20240319 | 142300 | 1169187445 | 366 | 366 | 366 | 366 | 1 |
| 280 | 20240319 | 142200 | 1169187079 | 366 | 366 | 366 | 366 | 277 |
| 281 | 20240319 | 142100 | 1169085697 | 366 | 366 | 366 | 366 | 19619 |
| 282 | 20240319 | 142000 | 1161905143 | 366 | 366 | 366 | 366 | 6089 |
| 283 | 20240319 | 141900 | 1159676569 | 366 | 366 | 366 | 366 | 2924 |
| 284 | 20240319 | 141800 | 1158606385 | 366 | 366 | 366 | 366 | 13417 |
| 285 | 20240319 | 141700 | 1153695763 | 366 | 366 | 366 | 365 | 122499 |
| 286 | 20240319 | 141600 | 1108861169 | 366 | 367 | 368 | 366 | 6410 |
| 287 | 20240319 | 141500 | 1106508099 | 367 | 367 | 367 | 367 | 6300 |
| 288 | 20240319 | 141400 | 1104195999 | 367 | 367 | 367 | 367 | 31577 |
| 289 | 20240319 | 141300 | 1092607240 | 367 | 367 | 367 | 367 | 1676 |
| 290 | 20240319 | 141200 | 1091992148 | 366 | 366 | 366 | 365 | 9236 |
| 291 | 20240319 | 141100 | 1088611777 | 366 | 366 | 366 | 365 | 11802 |
| 292 | 20240319 | 141000 | 1084298747 | 366 | 366 | 367 | 365 | 33339 |
| 293 | 20240319 | 140900 | 1072111980 | 367 | 367 | 367 | 366 | 1861 |
| 294 | 20240319 | 140800 | 1071429036 | 367 | 367 | 367 | 367 | 254 |
| 295 | 20240319 | 140700 | 1071335818 | 367 | 366 | 367 | 366 | 24570 |
| 296 | 20240319 | 140600 | 1062343098 | 366 | 366 | 366 | 366 | 13 |
| 297 | 20240319 | 140500 | 1062338340 | 366 | 366 | 366 | 366 | 101 |
| 298 | 20240319 | 140400 | 1062301374 | 366 | 366 | 366 | 365 | 3305 |
| 299 | 20240319 | 140300 | 1061093144 | 366 | 367 | 367 | 366 | 1635 |
| 300 | 20240319 | 140200 | 1060494234 | 367 | 367 | 367 | 367 | 100 |
| 301 | 20240319 | 140100 | 1060457534 | 366 | 366 | 366 | 366 | 6100 |
| 302 | 20240319 | 140000 | 1058224934 | 367 | 367 | 367 | 367 | 83 |
| 303 | 20240319 | 135900 | 1058194473 | 366 | 366 | 367 | 366 | 8838 |
| 304 | 20240319 | 135800 | 1054959727 | 366 | 366 | 367 | 366 | 1002 |
| 305 | 20240319 | 135700 | 1054592994 | 366 | 366 | 366 | 366 | 0 |
| 306 | 20240319 | 135600 | 1054592994 | 366 | 366 | 366 | 366 | 5410 |
| 307 | 20240319 | 135500 | 1052612934 | 367 | 367 | 367 | 367 | 0 |
| 308 | 20240319 | 135400 | 1052612934 | 367 | 366 | 367 | 366 | 6648 |
| 309 | 20240319 | 135300 | 1050179764 | 366 | 367 | 367 | 366 | 15050 |
| 310 | 20240319 | 135200 | 1044671414 | 367 | 367 | 367 | 367 | 502 |
| 311 | 20240319 | 135100 | 1044487180 | 366 | 367 | 367 | 366 | 562 |
| 312 | 20240319 | 135000 | 1044281426 | 367 | 367 | 367 | 366 | 3011 |
| 313 | 20240319 | 134900 | 1043177390 | 367 | 367 | 367 | 367 | 20 |
| 314 | 20240319 | 134800 | 1043170050 | 367 | 367 | 367 | 367 | 11 |
| 315 | 20240319 | 134700 | 1043166013 | 367 | 367 | 367 | 367 | 0 |
| 316 | 20240319 | 134600 | 1043166013 | 367 | 367 | 367 | 366 | 8882 |
| 317 | 20240319 | 134500 | 1039906469 | 367 | 367 | 367 | 367 | 400 |
| 318 | 20240319 | 134400 | 1039759669 | 367 | 367 | 367 | 367 | 240 |
| 319 | 20240319 | 134300 | 1039671589 | 367 | 367 | 367 | 367 | 911 |
| 320 | 20240319 | 134200 | 1039337252 | 367 | 366 | 367 | 366 | 502 |
| 321 | 20240319 | 134100 | 1039153518 | 367 | 367 | 367 | 367 | 7 |
| 322 | 20240319 | 134000 | 1039150949 | 367 | 367 | 367 | 367 | 759 |
| 323 | 20240319 | 133900 | 1038872396 | 367 | 367 | 367 | 367 | 315 |
| 324 | 20240319 | 133800 | 1038756791 | 367 | 367 | 367 | 367 | 4 |
| 325 | 20240319 | 133700 | 1038755323 | 367 | 366 | 367 | 366 | 510 |
| 326 | 20240319 | 133600 | 1038568167 | 366 | 366 | 366 | 366 | 2846 |
| 327 | 20240319 | 133500 | 1037526531 | 366 | 366 | 366 | 365 | 202 |
| 328 | 20240319 | 133400 | 1037452630 | 366 | 367 | 367 | 366 | 31946 |
| 329 | 20240319 | 133300 | 1025753196 | 367 | 367 | 367 | 367 | 4008 |
| 330 | 20240319 | 133200 | 1024282260 | 367 | 367 | 367 | 367 | 1000 |
| 331 | 20240319 | 133100 | 1023915260 | 367 | 367 | 367 | 367 | 133 |
| 332 | 20240319 | 133000 | 1023866449 | 367 | 366 | 367 | 366 | 5038 |
| 333 | 20240319 | 132900 | 1022020503 | 366 | 365 | 366 | 365 | 145610 |
| 334 | 20240319 | 132800 | 968872820 | 365 | 365 | 365 | 364 | 32612 |
| 335 | 20240319 | 132700 | 956969441 | 365 | 366 | 366 | 365 | 105768 |
| 336 | 20240319 | 132600 | 918332921 | 367 | 366 | 367 | 366 | 501 |
| 337 | 20240319 | 132500 | 918149554 | 366 | 367 | 367 | 366 | 3679 |
| 338 | 20240319 | 132400 | 916802889 | 367 | 366 | 367 | 366 | 3047 |
| 339 | 20240319 | 132300 | 915687647 | 366 | 367 | 367 | 366 | 31683 |
| 340 | 20240319 | 132200 | 904091510 | 367 | 367 | 367 | 367 | 18083 |
| 341 | 20240319 | 132100 | 897455049 | 367 | 367 | 368 | 367 | 1320 |
| 342 | 20240319 | 132000 | 896970409 | 367 | 368 | 368 | 367 | 22081 |
| 343 | 20240319 | 131900 | 888863581 | 368 | 368 | 368 | 368 | 4 |
| 344 | 20240319 | 131800 | 888862109 | 368 | 368 | 368 | 368 | 1 |
| 345 | 20240319 | 131700 | 888861741 | 368 | 368 | 368 | 368 | 20 |
| 346 | 20240319 | 131600 | 888854381 | 368 | 367 | 368 | 367 | 13 |
| 347 | 20240319 | 131500 | 888849605 | 367 | 367 | 367 | 367 | 0 |
| 348 | 20240319 | 131400 | 888849605 | 367 | 367 | 367 | 367 | 13186 |
| 349 | 20240319 | 131300 | 884010343 | 367 | 367 | 367 | 367 | 50 |
| 350 | 20240319 | 131200 | 883991993 | 368 | 367 | 368 | 367 | 18715 |
| 351 | 20240319 | 131100 | 877122873 | 368 | 368 | 368 | 368 | 826 |
| 352 | 20240319 | 131000 | 876818905 | 368 | 367 | 368 | 367 | 856 |
| 353 | 20240319 | 130900 | 876504397 | 367 | 367 | 367 | 367 | 5642 |
| 354 | 20240319 | 130800 | 874433783 | 367 | 368 | 369 | 367 | 5705 |
| 355 | 20240319 | 130700 | 872334596 | 369 | 368 | 369 | 368 | 102 |
| 356 | 20240319 | 130600 | 872297058 | 368 | 368 | 368 | 368 | 2339 |
| 357 | 20240319 | 130500 | 871436306 | 369 | 369 | 369 | 369 | 62 |
| 358 | 20240319 | 130400 | 871413428 | 369 | 369 | 369 | 369 | 5414 |
| 359 | 20240319 | 130300 | 869415662 | 369 | 369 | 369 | 369 | 1210 |
| 360 | 20240319 | 130200 | 868969172 | 368 | 368 | 368 | 367 | 1182 |
| 361 | 20240319 | 130100 | 868535250 | 368 | 368 | 368 | 368 | 0 |
| 362 | 20240319 | 130000 | 868535250 | 368 | 368 | 368 | 368 | 500 |
| 363 | 20240319 | 125900 | 868351250 | 368 | 368 | 368 | 368 | 9926 |
| 364 | 20240319 | 125800 | 864698482 | 367 | 368 | 368 | 367 | 14553 |
| 365 | 20240319 | 125700 | 859343108 | 368 | 369 | 369 | 368 | 2001 |
| 366 | 20240319 | 125600 | 858606739 | 368 | 368 | 368 | 368 | 22128 |
| 367 | 20240319 | 125500 | 850463635 | 368 | 367 | 369 | 367 | 27372 |
| 368 | 20240319 | 125400 | 840398105 | 367 | 368 | 368 | 367 | 8169 |
| 369 | 20240319 | 125300 | 837395937 | 368 | 368 | 368 | 368 | 311 |
| 370 | 20240319 | 125200 | 837281489 | 368 | 368 | 368 | 367 | 7316 |
| 371 | 20240319 | 125100 | 834594204 | 368 | 368 | 368 | 368 | 2435 |
| 372 | 20240319 | 125000 | 833698124 | 368 | 368 | 368 | 368 | 2782 |
| 373 | 20240319 | 124900 | 832674348 | 367 | 368 | 368 | 367 | 54 |
| 374 | 20240319 | 124800 | 832654480 | 368 | 368 | 368 | 368 | 6983 |
| 375 | 20240319 | 124700 | 830084736 | 368 | 367 | 368 | 367 | 1570 |
| 376 | 20240319 | 124600 | 829508034 | 368 | 368 | 368 | 368 | 13239 |
| 377 | 20240319 | 124500 | 824636082 | 368 | 367 | 368 | 367 | 1880 |
| 378 | 20240319 | 124400 | 823944804 | 368 | 368 | 368 | 368 | 1000 |
| 379 | 20240319 | 124300 | 823576804 | 368 | 368 | 368 | 368 | 0 |
| 380 | 20240319 | 124200 | 823576804 | 368 | 368 | 368 | 368 | 480 |
| 381 | 20240319 | 124100 | 823400164 | 367 | 368 | 368 | 367 | 1061 |
| 382 | 20240319 | 124000 | 823010762 | 368 | 368 | 368 | 368 | 15 |
| 383 | 20240319 | 123900 | 823005242 | 367 | 367 | 368 | 367 | 2519 |
| 384 | 20240319 | 123800 | 822080269 | 367 | 367 | 367 | 367 | 1 |
| 385 | 20240319 | 123700 | 822079902 | 368 | 368 | 368 | 367 | 7749 |
| 386 | 20240319 | 123600 | 819228380 | 368 | 368 | 368 | 368 | 5777 |
| 387 | 20240319 | 123500 | 817102444 | 368 | 367 | 368 | 367 | 10055 |
| 388 | 20240319 | 123400 | 813407204 | 367 | 367 | 367 | 367 | 4035 |
| 389 | 20240319 | 123300 | 811926359 | 367 | 367 | 367 | 367 | 6817 |
| 390 | 20240319 | 123200 | 809424520 | 367 | 366 | 367 | 366 | 20436 |
| 391 | 20240319 | 123100 | 801931050 | 367 | 367 | 367 | 367 | 14329 |
| 392 | 20240319 | 123000 | 796672307 | 367 | 367 | 367 | 367 | 1284 |
| 393 | 20240319 | 122900 | 796201079 | 367 | 367 | 368 | 367 | 31305 |
| 394 | 20240319 | 122800 | 784711942 | 367 | 367 | 367 | 366 | 2245 |
| 395 | 20240319 | 122700 | 783888035 | 366 | 367 | 367 | 366 | 4869 |
| 396 | 20240319 | 122600 | 782101154 | 366 | 367 | 367 | 366 | 1950 |
| 397 | 20240319 | 122500 | 781385805 | 366 | 366 | 367 | 365 | 76623 |
| 398 | 20240319 | 122400 | 753404122 | 366 | 366 | 366 | 366 | 12090 |
| 399 | 20240319 | 122300 | 748979182 | 366 | 366 | 366 | 366 | 85022 |
| 400 | 20240319 | 122200 | 717861130 | 368 | 368 | 368 | 367 | 84000 |
| 401 | 20240319 | 122100 | 687032085 | 368 | 368 | 368 | 367 | 836 |
| 402 | 20240319 | 122000 | 686724444 | 368 | 369 | 369 | 368 | 91 |
| 403 | 20240319 | 121900 | 686690917 | 369 | 368 | 369 | 368 | 8509 |
| 404 | 20240319 | 121800 | 683559599 | 368 | 368 | 368 | 367 | 1347 |
| 405 | 20240319 | 121700 | 683064903 | 368 | 368 | 368 | 368 | 3289 |
| 406 | 20240319 | 121600 | 681854551 | 368 | 368 | 368 | 368 | 5504 |
| 407 | 20240319 | 121500 | 679829079 | 369 | 368 | 369 | 367 | 5460 |
| 408 | 20240319 | 121400 | 677820124 | 368 | 367 | 368 | 367 | 8193 |
| 409 | 20240319 | 121300 | 674807759 | 367 | 368 | 368 | 367 | 68088 |
| 410 | 20240319 | 121200 | 649751440 | 369 | 369 | 369 | 369 | 321 |
| 411 | 20240319 | 121100 | 649632991 | 368 | 369 | 369 | 368 | 358 |
| 412 | 20240319 | 121000 | 649500894 | 369 | 369 | 369 | 369 | 9011 |
| 413 | 20240319 | 120900 | 646175835 | 369 | 369 | 369 | 368 | 11651 |
| 414 | 20240319 | 120800 | 641876624 | 369 | 369 | 370 | 369 | 20979 |
| 415 | 20240319 | 120700 | 634135363 | 369 | 370 | 370 | 369 | 6016 |
| 416 | 20240319 | 120600 | 631915443 | 370 | 370 | 370 | 369 | 3007 |
| 417 | 20240319 | 120500 | 630805853 | 370 | 371 | 371 | 370 | 1282 |
| 418 | 20240319 | 120400 | 630330235 | 371 | 371 | 371 | 370 | 20151 |
| 419 | 20240319 | 120300 | 622874214 | 371 | 371 | 371 | 370 | 1502 |
| 420 | 20240319 | 120200 | 622317972 | 369 | 369 | 371 | 369 | 21842 |
| 421 | 20240319 | 120100 | 614258268 | 371 | 369 | 371 | 369 | 1767 |
| 422 | 20240319 | 120000 | 613605899 | 371 | 370 | 371 | 369 | 106001 |
| 423 | 20240319 | 115900 | 574491482 | 370 | 370 | 370 | 370 | 11874 |
| 424 | 20240319 | 115800 | 570098102 | 370 | 370 | 370 | 370 | 1033 |
| 425 | 20240319 | 115700 | 569715892 | 372 | 370 | 372 | 370 | 26715 |
| 426 | 20240319 | 115600 | 559830772 | 371 | 371 | 371 | 371 | 206 |
| 427 | 20240319 | 115500 | 559754346 | 370 | 370 | 371 | 370 | 24902 |
| 428 | 20240319 | 115400 | 550539606 | 371 | 371 | 371 | 370 | 25204 |
| 429 | 20240319 | 115300 | 541189442 | 371 | 372 | 372 | 371 | 118 |
| 430 | 20240319 | 115200 | 541145661 | 372 | 371 | 372 | 371 | 6900 |
| 431 | 20240319 | 115100 | 538585743 | 371 | 371 | 371 | 371 | 0 |
| 432 | 20240319 | 115000 | 538585743 | 371 | 372 | 372 | 371 | 8400 |
| 433 | 20240319 | 114900 | 535469341 | 371 | 372 | 372 | 371 | 120 |
| 434 | 20240319 | 114800 | 535424761 | 372 | 371 | 372 | 370 | 62941 |
| 435 | 20240319 | 114700 | 512136575 | 371 | 371 | 371 | 371 | 8 |
| 436 | 20240319 | 114600 | 512133607 | 371 | 372 | 372 | 371 | 34398 |
| 437 | 20240319 | 114500 | 499371939 | 371 | 371 | 371 | 371 | 0 |
| 438 | 20240319 | 114400 | 499371939 | 371 | 372 | 372 | 371 | 2 |
| 439 | 20240319 | 114300 | 499371196 | 372 | 372 | 372 | 372 | 24 |
| 440 | 20240319 | 114200 | 499362268 | 371 | 372 | 372 | 371 | 12564 |
| 441 | 20240319 | 114100 | 494701018 | 372 | 372 | 372 | 372 | 20 |
| 442 | 20240319 | 114000 | 494693578 | 372 | 372 | 372 | 372 | 2010 |
| 443 | 20240319 | 113900 | 493945858 | 372 | 372 | 372 | 372 | 25557 |
| 444 | 20240319 | 113800 | 484438654 | 373 | 373 | 373 | 373 | 0 |
| 445 | 20240319 | 113700 | 484438654 | 373 | 372 | 373 | 372 | 1269 |
| 446 | 20240319 | 113600 | 483966517 | 373 | 373 | 373 | 373 | 504 |
| 447 | 20240319 | 113500 | 483778525 | 373 | 373 | 373 | 373 | 1050 |
| 448 | 20240319 | 113400 | 483386875 | 373 | 373 | 373 | 373 | 14 |
| 449 | 20240319 | 113300 | 483381653 | 372 | 373 | 373 | 372 | 7826 |
| 450 | 20240319 | 113200 | 480468281 | 373 | 373 | 373 | 373 | 1 |
| 451 | 20240319 | 113100 | 480467908 | 373 | 373 | 373 | 373 | 856 |
| 452 | 20240319 | 113000 | 480148620 | 373 | 372 | 373 | 372 | 103 |
| 453 | 20240319 | 112900 | 480110257 | 372 | 373 | 373 | 372 | 5038 |
| 454 | 20240319 | 112800 | 478231097 | 373 | 372 | 373 | 372 | 5380 |
| 455 | 20240319 | 112700 | 476229683 | 372 | 372 | 372 | 372 | 3206 |
| 456 | 20240319 | 112600 | 475037051 | 373 | 373 | 373 | 373 | 680 |
| 457 | 20240319 | 112500 | 474783411 | 373 | 373 | 373 | 373 | 20 |
| 458 | 20240319 | 112400 | 474775951 | 373 | 373 | 373 | 373 | 0 |
| 459 | 20240319 | 112300 | 474775951 | 373 | 372 | 373 | 370 | 7393 |
| 460 | 20240319 | 112200 | 472032310 | 371 | 373 | 373 | 371 | 32198 |
| 461 | 20240319 | 112100 | 460083548 | 372 | 372 | 372 | 372 | 2723 |
| 462 | 20240319 | 112000 | 459070592 | 372 | 372 | 373 | 372 | 565 |
| 463 | 20240319 | 111900 | 458860358 | 373 | 373 | 373 | 373 | 132 |
| 464 | 20240319 | 111800 | 458811122 | 373 | 373 | 373 | 373 | 300 |
| 465 | 20240319 | 111700 | 458699222 | 373 | 373 | 373 | 373 | 0 |
| 466 | 20240319 | 111600 | 458699222 | 373 | 373 | 373 | 373 | 0 |
| 467 | 20240319 | 111500 | 458699222 | 373 | 373 | 373 | 373 | 0 |
| 468 | 20240319 | 111400 | 458699222 | 373 | 373 | 373 | 373 | 3183 |
| 469 | 20240319 | 111300 | 457511963 | 373 | 371 | 373 | 371 | 1501 |
| 470 | 20240319 | 111200 | 456955090 | 371 | 372 | 372 | 371 | 44408 |
| 471 | 20240319 | 111100 | 440469342 | 373 | 373 | 373 | 373 | 0 |
| 472 | 20240319 | 111000 | 440469342 | 373 | 373 | 373 | 373 | 1 |
| 473 | 20240319 | 110900 | 440468969 | 372 | 372 | 372 | 372 | 443 |
| 474 | 20240319 | 110800 | 440304173 | 373 | 373 | 373 | 373 | 0 |
| 475 | 20240319 | 110700 | 440304173 | 373 | 372 | 373 | 372 | 444 |
| 476 | 20240319 | 110600 | 440139003 | 372 | 372 | 372 | 372 | 1383 |
| 477 | 20240319 | 110500 | 439624527 | 372 | 372 | 372 | 372 | 5000 |
| 478 | 20240319 | 110400 | 437764527 | 373 | 373 | 373 | 373 | 3300 |
| 479 | 20240319 | 110300 | 436533627 | 372 | 372 | 372 | 372 | 900 |
| 480 | 20240319 | 110200 | 436198827 | 372 | 372 | 372 | 372 | 85 |
| 481 | 20240319 | 110100 | 436167207 | 373 | 372 | 373 | 372 | 391 |
| 482 | 20240319 | 110000 | 436021365 | 373 | 372 | 373 | 372 | 1866 |
| 483 | 20240319 | 105900 | 435327154 | 372 | 372 | 372 | 372 | 8192 |
| 484 | 20240319 | 105800 | 432279730 | 372 | 372 | 372 | 372 | 1014 |
| 485 | 20240319 | 105700 | 431902522 | 372 | 373 | 373 | 372 | 7641 |
| 486 | 20240319 | 105600 | 429055070 | 372 | 372 | 372 | 372 | 1000 |
| 487 | 20240319 | 105500 | 428683070 | 373 | 373 | 373 | 373 | 0 |
| 488 | 20240319 | 105400 | 428683070 | 373 | 373 | 373 | 373 | 0 |
| 489 | 20240319 | 105300 | 428683070 | 373 | 373 | 373 | 373 | 1 |
| 490 | 20240319 | 105200 | 428682697 | 373 | 373 | 373 | 373 | 18 |
| 491 | 20240319 | 105100 | 428675983 | 374 | 373 | 374 | 373 | 3028 |
| 492 | 20240319 | 105000 | 427545633 | 373 | 371 | 373 | 371 | 9448 |
| 493 | 20240319 | 104900 | 424026025 | 372 | 372 | 372 | 372 | 10068 |
| 494 | 20240319 | 104800 | 420280729 | 371 | 372 | 372 | 371 | 502 |
| 495 | 20240319 | 104700 | 420094486 | 371 | 371 | 371 | 371 | 1011 |
| 496 | 20240319 | 104600 | 419719405 | 371 | 371 | 371 | 371 | 0 |
| 497 | 20240319 | 104500 | 419719405 | 371 | 371 | 372 | 371 | 2701 |
| 498 | 20240319 | 104400 | 418717333 | 371 | 371 | 371 | 371 | 2695 |
| 499 | 20240319 | 104300 | 417717488 | 372 | 371 | 372 | 371 | 24 |
| 500 | 20240319 | 104200 | 417708561 | 371 | 372 | 372 | 371 | 1272 |
| 501 | 20240319 | 104100 | 417236377 | 372 | 372 | 372 | 372 | 215 |
| 502 | 20240319 | 104000 | 417156397 | 371 | 372 | 372 | 371 | 14930 |
| 503 | 20240319 | 103900 | 411609117 | 373 | 373 | 373 | 373 | 2 |
| 504 | 20240319 | 103800 | 411608371 | 372 | 372 | 372 | 371 | 3521 |
| 505 | 20240319 | 103700 | 410299582 | 372 | 372 | 372 | 372 | 940 |
| 506 | 20240319 | 103600 | 409949902 | 373 | 372 | 373 | 372 | 1015 |
| 507 | 20240319 | 103500 | 409572307 | 373 | 372 | 373 | 371 | 288 |
| 508 | 20240319 | 103400 | 409465171 | 372 | 372 | 373 | 371 | 4717 |
| 509 | 20240319 | 103300 | 407710447 | 371 | 373 | 373 | 371 | 15767 |
| 510 | 20240319 | 103200 | 401851357 | 373 | 372 | 373 | 372 | 9307 |
| 511 | 20240319 | 103100 | 398384096 | 372 | 373 | 373 | 372 | 2921 |
| 512 | 20240319 | 103000 | 397297195 | 373 | 373 | 373 | 373 | 691 |
| 513 | 20240319 | 102900 | 397039452 | 373 | 373 | 373 | 372 | 10779 |
| 514 | 20240319 | 102800 | 393026885 | 373 | 373 | 373 | 372 | 8960 |
| 515 | 20240319 | 102700 | 389688805 | 373 | 372 | 373 | 372 | 12305 |
| 516 | 20240319 | 102600 | 385099240 | 372 | 372 | 372 | 372 | 6 |
| 517 | 20240319 | 102500 | 385097008 | 372 | 373 | 373 | 372 | 700 |
| 518 | 20240319 | 102400 | 384836081 | 373 | 373 | 373 | 373 | 1157 |
| 519 | 20240319 | 102300 | 384404520 | 373 | 373 | 373 | 373 | 2000 |
| 520 | 20240319 | 102200 | 383658520 | 373 | 373 | 373 | 373 | 0 |
| 521 | 20240319 | 102100 | 383658520 | 373 | 374 | 374 | 373 | 5214 |
| 522 | 20240319 | 102000 | 381712746 | 373 | 373 | 374 | 373 | 1488 |
| 523 | 20240319 | 101900 | 381156608 | 373 | 373 | 373 | 373 | 2602 |
| 524 | 20240319 | 101800 | 380186062 | 373 | 373 | 373 | 373 | 10207 |
| 525 | 20240319 | 101700 | 376378851 | 373 | 373 | 373 | 373 | 0 |
| 526 | 20240319 | 101600 | 376378851 | 373 | 374 | 374 | 373 | 6335 |
| 527 | 20240319 | 101500 | 374015867 | 373 | 374 | 374 | 373 | 8118 |
| 528 | 20240319 | 101400 | 370979825 | 374 | 374 | 374 | 373 | 2406 |
| 529 | 20240319 | 101300 | 370082355 | 374 | 374 | 374 | 373 | 6025 |
| 530 | 20240319 | 101200 | 367829055 | 374 | 374 | 374 | 374 | 27 |
| 531 | 20240319 | 101100 | 367818957 | 374 | 373 | 374 | 373 | 10132 |
| 532 | 20240319 | 101000 | 364039699 | 373 | 373 | 373 | 373 | 1851 |
| 533 | 20240319 | 100900 | 363349276 | 373 | 373 | 373 | 373 | 597 |
| 534 | 20240319 | 100800 | 363126595 | 373 | 373 | 373 | 373 | 23749 |
| 535 | 20240319 | 100700 | 354268218 | 374 | 374 | 374 | 374 | 2121 |
| 536 | 20240319 | 100600 | 353474964 | 373 | 373 | 373 | 373 | 918 |
| 537 | 20240319 | 100500 | 353132550 | 372 | 373 | 373 | 372 | 4235 |
| 538 | 20240319 | 100400 | 351557120 | 373 | 374 | 374 | 373 | 208 |
| 539 | 20240319 | 100300 | 351479358 | 374 | 373 | 374 | 373 | 1165 |
| 540 | 20240319 | 100200 | 351044152 | 373 | 374 | 374 | 373 | 2523 |
| 541 | 20240319 | 100100 | 350103047 | 374 | 373 | 374 | 373 | 11563 |
| 542 | 20240319 | 100000 | 345790046 | 373 | 373 | 373 | 373 | 759 |
| 543 | 20240319 | 095900 | 345506939 | 373 | 372 | 373 | 372 | 23986 |
| 544 | 20240319 | 095800 | 336581147 | 372 | 372 | 372 | 372 | 126 |
| 545 | 20240319 | 095700 | 336534275 | 371 | 371 | 371 | 371 | 8047 |
| 546 | 20240319 | 095600 | 333548838 | 372 | 371 | 372 | 371 | 374 |
| 547 | 20240319 | 095500 | 333409960 | 371 | 371 | 371 | 371 | 6400 |
| 548 | 20240319 | 095400 | 331035560 | 371 | 372 | 372 | 371 | 750 |
| 549 | 20240319 | 095300 | 330757160 | 372 | 372 | 372 | 372 | 0 |
| 550 | 20240319 | 095200 | 330757160 | 372 | 372 | 372 | 372 | 136 |
| 551 | 20240319 | 095100 | 330706568 | 372 | 371 | 372 | 371 | 3303 |
| 552 | 20240319 | 095000 | 329478349 | 370 | 371 | 371 | 370 | 5313 |
| 553 | 20240319 | 094900 | 327508670 | 371 | 371 | 371 | 371 | 31 |
| 554 | 20240319 | 094800 | 327497169 | 370 | 371 | 371 | 370 | 6154 |
| 555 | 20240319 | 094700 | 325220035 | 370 | 371 | 371 | 370 | 1456 |
| 556 | 20240319 | 094600 | 324679919 | 371 | 370 | 371 | 369 | 12746 |
| 557 | 20240319 | 094500 | 319973795 | 370 | 370 | 370 | 370 | 22332 |
| 558 | 20240319 | 094400 | 311710955 | 370 | 370 | 371 | 370 | 2322 |
| 559 | 20240319 | 094300 | 310851814 | 370 | 370 | 371 | 370 | 458 |
| 560 | 20240319 | 094200 | 310682353 | 370 | 370 | 371 | 369 | 2442 |
| 561 | 20240319 | 094100 | 309778436 | 371 | 371 | 371 | 369 | 548 |
| 562 | 20240319 | 094000 | 309575665 | 371 | 370 | 371 | 369 | 8558 |
| 563 | 20240319 | 093900 | 306411409 | 372 | 373 | 373 | 367 | 96689 |
| 564 | 20240319 | 093800 | 270871021 | 372 | 372 | 373 | 368 | 99268 |
| 565 | 20240319 | 093700 | 234197081 | 372 | 372 | 373 | 371 | 330 |
| 566 | 20240319 | 093600 | 234074498 | 371 | 372 | 372 | 371 | 540 |
| 567 | 20240319 | 093500 | 233874135 | 371 | 372 | 373 | 371 | 20863 |
| 568 | 20240319 | 093400 | 226096404 | 372 | 372 | 372 | 371 | 392 |
| 569 | 20240319 | 093300 | 225950939 | 372 | 372 | 372 | 370 | 3718 |
| 570 | 20240319 | 093200 | 224571674 | 372 | 372 | 372 | 370 | 8262 |
| 571 | 20240319 | 093100 | 221514531 | 372 | 372 | 372 | 370 | 13361 |
| 572 | 20240319 | 093000 | 216544953 | 370 | 371 | 371 | 370 | 459 |
| 573 | 20240319 | 092900 | 216375022 | 371 | 370 | 372 | 370 | 16865 |
| 574 | 20240319 | 092800 | 210124636 | 371 | 371 | 372 | 370 | 20587 |
| 575 | 20240319 | 092700 | 202488333 | 371 | 371 | 372 | 371 | 3450 |
| 576 | 20240319 | 092600 | 201208289 | 370 | 372 | 372 | 370 | 5325 |
| 577 | 20240319 | 092500 | 199227745 | 370 | 370 | 371 | 370 | 4383 |
| 578 | 20240319 | 092400 | 197603535 | 370 | 370 | 371 | 370 | 958 |
| 579 | 20240319 | 092300 | 197248474 | 371 | 371 | 372 | 370 | 7306 |
| 580 | 20240319 | 092200 | 194537127 | 370 | 370 | 371 | 369 | 23255 |
| 581 | 20240319 | 092100 | 185943785 | 371 | 370 | 371 | 370 | 12811 |
| 582 | 20240319 | 092000 | 181203169 | 370 | 370 | 370 | 369 | 7638 |
| 583 | 20240319 | 091900 | 178380782 | 370 | 372 | 373 | 368 | 212149 |
| 584 | 20240319 | 091800 | 99974327 | 373 | 373 | 373 | 372 | 1477 |
| 585 | 20240319 | 091700 | 99423762 | 372 | 372 | 372 | 372 | 8311 |
| 586 | 20240319 | 091600 | 96332070 | 373 | 374 | 374 | 373 | 10833 |
| 587 | 20240319 | 091500 | 92289891 | 374 | 374 | 375 | 373 | 18486 |
| 588 | 20240319 | 091400 | 85394523 | 374 | 374 | 375 | 374 | 2047 |
| 589 | 20240319 | 091300 | 84628944 | 374 | 375 | 375 | 373 | 5060 |
| 590 | 20240319 | 091200 | 82737093 | 375 | 374 | 376 | 374 | 389 |
| 591 | 20240319 | 091100 | 82591601 | 376 | 375 | 376 | 373 | 20016 |
| 592 | 20240319 | 091000 | 75085956 | 373 | 373 | 375 | 373 | 5528 |
| 593 | 20240319 | 090900 | 73024010 | 373 | 374 | 375 | 373 | 1220 |
| 594 | 20240319 | 090800 | 72568727 | 374 | 373 | 375 | 373 | 8652 |
| 595 | 20240319 | 090700 | 69339472 | 373 | 375 | 375 | 373 | 3530 |
| 596 | 20240319 | 090600 | 68017909 | 373 | 376 | 376 | 373 | 27951 |
| 597 | 20240319 | 090500 | 57536402 | 376 | 374 | 376 | 374 | 2203 |
| 598 | 20240319 | 090400 | 56710122 | 375 | 372 | 375 | 372 | 14073 |
| 599 | 20240319 | 090300 | 51468947 | 372 | 372 | 373 | 371 | 55935 |
| 600 | 20240319 | 090200 | 30640974 | 373 | 374 | 374 | 372 | 26044 |
| 601 | 20240319 | 090100 | 20933809 | 373 | 376 | 376 | 373 | 14362 |
| 602 | 20240319 | 090000 | 15548466 | 376 | 376 | 376 | 372 | 41522 |