27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190000 | 1416759433 | 391 | 391 | 391 | 391 | 12074 |
| 3 | 20240513 | 185900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 4 | 20240513 | 185800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 5 | 20240513 | 185700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 6 | 20240513 | 185600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 7 | 20240513 | 185500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 8 | 20240513 | 185400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 9 | 20240513 | 185300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 10 | 20240513 | 185200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 11 | 20240513 | 185100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 12 | 20240513 | 185000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 13 | 20240513 | 184900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 14 | 20240513 | 184800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 15 | 20240513 | 184700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 16 | 20240513 | 184600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 17 | 20240513 | 184500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 18 | 20240513 | 184400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 19 | 20240513 | 184300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 20 | 20240513 | 184200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 21 | 20240513 | 184100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 22 | 20240513 | 184000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 23 | 20240513 | 183900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 24 | 20240513 | 183800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 25 | 20240513 | 183700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 26 | 20240513 | 183600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 27 | 20240513 | 183500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 28 | 20240513 | 183400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 29 | 20240513 | 183300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 30 | 20240513 | 183200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 31 | 20240513 | 183100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 32 | 20240513 | 183000 | 1416759433 | 391 | 391 | 391 | 391 | 12074 |
| 33 | 20240513 | 182900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 34 | 20240513 | 182800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 35 | 20240513 | 182700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 36 | 20240513 | 182600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 37 | 20240513 | 182500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 38 | 20240513 | 182400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 39 | 20240513 | 182300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 40 | 20240513 | 182200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 41 | 20240513 | 182100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 42 | 20240513 | 182000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 43 | 20240513 | 181900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 44 | 20240513 | 181800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 45 | 20240513 | 181700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 46 | 20240513 | 181600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 47 | 20240513 | 181500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 48 | 20240513 | 181400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 49 | 20240513 | 181300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 50 | 20240513 | 181200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 51 | 20240513 | 181100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 52 | 20240513 | 181000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 53 | 20240513 | 180900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 54 | 20240513 | 180800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 55 | 20240513 | 180700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 56 | 20240513 | 180600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 57 | 20240513 | 180500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 58 | 20240513 | 180400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 59 | 20240513 | 180300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 60 | 20240513 | 180200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 61 | 20240513 | 180100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 62 | 20240513 | 180000 | 1416759433 | 391 | 391 | 391 | 391 | 12074 |
| 63 | 20240513 | 175900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 64 | 20240513 | 175800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 65 | 20240513 | 175700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 66 | 20240513 | 175600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 67 | 20240513 | 175500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 68 | 20240513 | 175400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 69 | 20240513 | 175300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 70 | 20240513 | 175200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 71 | 20240513 | 175100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 72 | 20240513 | 175000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 73 | 20240513 | 174900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 74 | 20240513 | 174800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 75 | 20240513 | 174700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 76 | 20240513 | 174600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 77 | 20240513 | 174500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 78 | 20240513 | 174400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 79 | 20240513 | 174300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 80 | 20240513 | 174200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 81 | 20240513 | 174100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 82 | 20240513 | 174000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 83 | 20240513 | 173900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 84 | 20240513 | 173800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 85 | 20240513 | 173700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 86 | 20240513 | 173600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 87 | 20240513 | 173500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 88 | 20240513 | 173400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 89 | 20240513 | 173300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 90 | 20240513 | 173200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 91 | 20240513 | 173100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 92 | 20240513 | 173000 | 1416759433 | 391 | 391 | 391 | 391 | 12074 |
| 93 | 20240513 | 172900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 94 | 20240513 | 172800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 95 | 20240513 | 172700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 96 | 20240513 | 172600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 97 | 20240513 | 172500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 98 | 20240513 | 172400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 99 | 20240513 | 172300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 100 | 20240513 | 172200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 101 | 20240513 | 172100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 102 | 20240513 | 172000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 103 | 20240513 | 171900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 104 | 20240513 | 171800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 105 | 20240513 | 171700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 106 | 20240513 | 171600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 107 | 20240513 | 171500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 108 | 20240513 | 171400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 109 | 20240513 | 171300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 110 | 20240513 | 171200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 111 | 20240513 | 171100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 112 | 20240513 | 171000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 113 | 20240513 | 170900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 114 | 20240513 | 170800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 115 | 20240513 | 170700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 116 | 20240513 | 170600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 117 | 20240513 | 170500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 118 | 20240513 | 170400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 119 | 20240513 | 170300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 120 | 20240513 | 170200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 121 | 20240513 | 170100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 122 | 20240513 | 170000 | 1416759433 | 391 | 391 | 391 | 391 | 12074 |
| 123 | 20240513 | 165900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 124 | 20240513 | 165800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 125 | 20240513 | 165700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 126 | 20240513 | 165600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 127 | 20240513 | 165500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 128 | 20240513 | 165400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 129 | 20240513 | 165300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 130 | 20240513 | 165200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 131 | 20240513 | 165100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 132 | 20240513 | 165000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 133 | 20240513 | 164900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 134 | 20240513 | 164800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 135 | 20240513 | 164700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 136 | 20240513 | 164600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 137 | 20240513 | 164500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 138 | 20240513 | 164400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 139 | 20240513 | 164300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 140 | 20240513 | 164200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 141 | 20240513 | 164100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 142 | 20240513 | 164000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 143 | 20240513 | 163900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 144 | 20240513 | 163800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 145 | 20240513 | 163700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 146 | 20240513 | 163600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 147 | 20240513 | 163500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 148 | 20240513 | 163400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 149 | 20240513 | 163300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 150 | 20240513 | 163200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 151 | 20240513 | 163100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 152 | 20240513 | 163000 | 1416759433 | 391 | 391 | 391 | 391 | 12074 |
| 153 | 20240513 | 162900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 154 | 20240513 | 162800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 155 | 20240513 | 162700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 156 | 20240513 | 162600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 157 | 20240513 | 162500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 158 | 20240513 | 162400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 159 | 20240513 | 162300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 160 | 20240513 | 162200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 161 | 20240513 | 162100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 162 | 20240513 | 162000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 163 | 20240513 | 161900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 164 | 20240513 | 161800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 165 | 20240513 | 161700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 166 | 20240513 | 161600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 167 | 20240513 | 161500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 168 | 20240513 | 161400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 169 | 20240513 | 161300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 170 | 20240513 | 161200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 171 | 20240513 | 161100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 172 | 20240513 | 161000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 173 | 20240513 | 160900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 174 | 20240513 | 160800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 175 | 20240513 | 160700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 176 | 20240513 | 160600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 177 | 20240513 | 160500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 178 | 20240513 | 160400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 179 | 20240513 | 160300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 180 | 20240513 | 160200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 181 | 20240513 | 160100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 182 | 20240513 | 160000 | 1416759433 | 391 | 391 | 391 | 391 | 12074 |
| 183 | 20240513 | 155900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 184 | 20240513 | 155800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 185 | 20240513 | 155700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 186 | 20240513 | 155600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 187 | 20240513 | 155500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 188 | 20240513 | 155400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 189 | 20240513 | 155300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 190 | 20240513 | 155200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 191 | 20240513 | 155100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 192 | 20240513 | 155000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 193 | 20240513 | 154900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 194 | 20240513 | 154800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 195 | 20240513 | 154700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 196 | 20240513 | 154600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 197 | 20240513 | 154500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 198 | 20240513 | 154400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 199 | 20240513 | 154300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 200 | 20240513 | 154200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 201 | 20240513 | 154100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 202 | 20240513 | 154000 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 203 | 20240513 | 153900 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 204 | 20240513 | 153800 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 205 | 20240513 | 153700 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 206 | 20240513 | 153600 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 207 | 20240513 | 153500 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 208 | 20240513 | 153400 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 209 | 20240513 | 153300 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 210 | 20240513 | 153200 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 211 | 20240513 | 153100 | 1416759433 | 391 | 391 | 391 | 391 | 0 |
| 212 | 20240513 | 153000 | 1416759433 | 391 | 391 | 391 | 391 | 24148 |
| 213 | 20240513 | 152900 | 1412038499 | 391 | 391 | 391 | 391 | 0 |
| 214 | 20240513 | 152800 | 1412038499 | 391 | 391 | 391 | 391 | 0 |
| 215 | 20240513 | 152700 | 1412038499 | 391 | 391 | 391 | 391 | 0 |
| 216 | 20240513 | 152600 | 1412038499 | 391 | 391 | 391 | 391 | 0 |
| 217 | 20240513 | 152500 | 1412038499 | 391 | 391 | 391 | 391 | 0 |
| 218 | 20240513 | 152400 | 1412038499 | 391 | 391 | 391 | 391 | 0 |
| 219 | 20240513 | 152300 | 1412038499 | 391 | 391 | 391 | 391 | 0 |
| 220 | 20240513 | 152200 | 1412038499 | 391 | 391 | 391 | 391 | 0 |
| 221 | 20240513 | 152100 | 1412038499 | 391 | 391 | 391 | 391 | 0 |
| 222 | 20240513 | 152000 | 1412038499 | 391 | 391 | 391 | 391 | 0 |
| 223 | 20240513 | 151900 | 1412038499 | 391 | 391 | 391 | 391 | 1238 |
| 224 | 20240513 | 151800 | 1411554441 | 391 | 391 | 391 | 391 | 9915 |
| 225 | 20240513 | 151700 | 1407677676 | 391 | 391 | 391 | 391 | 9 |
| 226 | 20240513 | 151600 | 1407674157 | 391 | 390 | 391 | 390 | 5758 |
| 227 | 20240513 | 151500 | 1405428527 | 390 | 390 | 390 | 390 | 2009 |
| 228 | 20240513 | 151400 | 1404645017 | 390 | 390 | 390 | 389 | 9843 |
| 229 | 20240513 | 151300 | 1400809247 | 390 | 390 | 390 | 390 | 5424 |
| 230 | 20240513 | 151200 | 1398693887 | 390 | 391 | 391 | 390 | 10718 |
| 231 | 20240513 | 151100 | 1394513064 | 390 | 390 | 391 | 390 | 4533 |
| 232 | 20240513 | 151000 | 1392745161 | 390 | 390 | 391 | 390 | 2319 |
| 233 | 20240513 | 150900 | 1391838751 | 390 | 390 | 391 | 390 | 444 |
| 234 | 20240513 | 150800 | 1391665566 | 390 | 390 | 390 | 389 | 416 |
| 235 | 20240513 | 150700 | 1391503347 | 391 | 391 | 391 | 389 | 1825 |
| 236 | 20240513 | 150600 | 1390791279 | 389 | 390 | 390 | 389 | 25500 |
| 237 | 20240513 | 150500 | 1380866254 | 390 | 392 | 392 | 390 | 93211 |
| 238 | 20240513 | 150400 | 1344485601 | 392 | 392 | 392 | 392 | 1000 |
| 239 | 20240513 | 150300 | 1344093601 | 392 | 392 | 392 | 392 | 6783 |
| 240 | 20240513 | 150200 | 1341434665 | 392 | 391 | 392 | 391 | 13127 |
| 241 | 20240513 | 150100 | 1336292008 | 391 | 391 | 391 | 391 | 0 |
| 242 | 20240513 | 150000 | 1336292008 | 391 | 392 | 392 | 391 | 5000 |
| 243 | 20240513 | 145900 | 1334334508 | 391 | 392 | 392 | 391 | 4750 |
| 244 | 20240513 | 145800 | 1332477257 | 391 | 391 | 391 | 391 | 1000 |
| 245 | 20240513 | 145700 | 1332086257 | 391 | 391 | 391 | 391 | 7000 |
| 246 | 20240513 | 145600 | 1329349257 | 391 | 392 | 392 | 391 | 301 |
| 247 | 20240513 | 145500 | 1329231266 | 392 | 392 | 392 | 392 | 2173 |
| 248 | 20240513 | 145400 | 1328379450 | 392 | 391 | 392 | 391 | 89336 |
| 249 | 20240513 | 145300 | 1293421808 | 391 | 391 | 391 | 391 | 20 |
| 250 | 20240513 | 145200 | 1293413988 | 391 | 391 | 391 | 391 | 4636 |
| 251 | 20240513 | 145100 | 1291601312 | 391 | 391 | 391 | 391 | 122 |
| 252 | 20240513 | 145000 | 1291553610 | 391 | 391 | 391 | 391 | 111 |
| 253 | 20240513 | 144900 | 1291510209 | 391 | 391 | 391 | 391 | 1 |
| 254 | 20240513 | 144800 | 1291509818 | 390 | 390 | 390 | 390 | 0 |
| 255 | 20240513 | 144700 | 1291509818 | 390 | 391 | 391 | 390 | 7 |
| 256 | 20240513 | 144600 | 1291507082 | 391 | 390 | 391 | 390 | 52 |
| 257 | 20240513 | 144500 | 1291486751 | 391 | 391 | 391 | 390 | 2041 |
| 258 | 20240513 | 144400 | 1290689721 | 390 | 390 | 390 | 389 | 50641 |
| 259 | 20240513 | 144300 | 1270939732 | 389 | 389 | 390 | 389 | 2192 |
| 260 | 20240513 | 144200 | 1270084854 | 390 | 389 | 390 | 389 | 2 |
| 261 | 20240513 | 144100 | 1270084075 | 390 | 389 | 390 | 389 | 5218 |
| 262 | 20240513 | 144000 | 1268054272 | 389 | 389 | 389 | 389 | 9 |
| 263 | 20240513 | 143900 | 1268050771 | 389 | 390 | 390 | 389 | 1102 |
| 264 | 20240513 | 143800 | 1267621048 | 390 | 389 | 390 | 389 | 121 |
| 265 | 20240513 | 143700 | 1267573859 | 390 | 390 | 390 | 389 | 2752 |
| 266 | 20240513 | 143600 | 1266501726 | 390 | 390 | 390 | 390 | 299 |
| 267 | 20240513 | 143500 | 1266385116 | 390 | 390 | 390 | 390 | 212 |
| 268 | 20240513 | 143400 | 1266302436 | 390 | 391 | 391 | 390 | 50955 |
| 269 | 20240513 | 143300 | 1246429119 | 391 | 390 | 391 | 390 | 10183 |
| 270 | 20240513 | 143200 | 1242447568 | 391 | 391 | 391 | 390 | 234 |
| 271 | 20240513 | 143100 | 1242356075 | 391 | 390 | 391 | 390 | 10757 |
| 272 | 20240513 | 143000 | 1238158840 | 390 | 390 | 391 | 390 | 202 |
| 273 | 20240513 | 142900 | 1238079860 | 391 | 390 | 391 | 390 | 51234 |
| 274 | 20240513 | 142800 | 1218097366 | 390 | 391 | 391 | 390 | 549 |
| 275 | 20240513 | 142700 | 1217882709 | 390 | 391 | 391 | 390 | 12434 |
| 276 | 20240513 | 142600 | 1213028875 | 391 | 391 | 391 | 391 | 3128 |
| 277 | 20240513 | 142500 | 1211805827 | 391 | 390 | 391 | 390 | 6 |
| 278 | 20240513 | 142400 | 1211803482 | 391 | 391 | 391 | 391 | 21 |
| 279 | 20240513 | 142300 | 1211795271 | 390 | 392 | 392 | 390 | 51831 |
| 280 | 20240513 | 142200 | 1191579171 | 391 | 392 | 392 | 390 | 552 |
| 281 | 20240513 | 142100 | 1191363636 | 391 | 391 | 392 | 391 | 61539 |
| 282 | 20240513 | 142000 | 1167301785 | 391 | 392 | 392 | 391 | 702 |
| 283 | 20240513 | 141900 | 1167026602 | 392 | 392 | 392 | 392 | 2523 |
| 284 | 20240513 | 141800 | 1166037586 | 392 | 392 | 392 | 392 | 526 |
| 285 | 20240513 | 141700 | 1165831394 | 391 | 392 | 392 | 391 | 1100 |
| 286 | 20240513 | 141600 | 1165401194 | 392 | 391 | 392 | 391 | 784 |
| 287 | 20240513 | 141500 | 1165093867 | 392 | 391 | 392 | 391 | 1000 |
| 288 | 20240513 | 141400 | 1164701967 | 392 | 392 | 392 | 392 | 70 |
| 289 | 20240513 | 141300 | 1164674527 | 392 | 392 | 392 | 392 | 70 |
| 290 | 20240513 | 141200 | 1164647087 | 392 | 392 | 392 | 392 | 25000 |
| 291 | 20240513 | 141100 | 1154847087 | 392 | 392 | 392 | 392 | 124 |
| 292 | 20240513 | 141000 | 1154798479 | 392 | 392 | 392 | 392 | 51 |
| 293 | 20240513 | 140900 | 1154778487 | 392 | 392 | 392 | 391 | 20814 |
| 294 | 20240513 | 140800 | 1146630187 | 392 | 392 | 392 | 392 | 1139 |
| 295 | 20240513 | 140700 | 1146183699 | 392 | 392 | 392 | 392 | 3920 |
| 296 | 20240513 | 140600 | 1144647059 | 392 | 392 | 392 | 392 | 0 |
| 297 | 20240513 | 140500 | 1144647059 | 392 | 392 | 392 | 392 | 910 |
| 298 | 20240513 | 140400 | 1144290339 | 392 | 392 | 392 | 392 | 2500 |
| 299 | 20240513 | 140300 | 1143310339 | 393 | 393 | 393 | 393 | 41 |
| 300 | 20240513 | 140200 | 1143294226 | 393 | 393 | 393 | 393 | 3 |
| 301 | 20240513 | 140100 | 1143293047 | 391 | 392 | 392 | 391 | 3000 |
| 302 | 20240513 | 140000 | 1142118659 | 392 | 392 | 392 | 392 | 2500 |
| 303 | 20240513 | 135900 | 1141138659 | 393 | 392 | 393 | 392 | 601 |
| 304 | 20240513 | 135800 | 1140903066 | 392 | 393 | 393 | 392 | 2 |
| 305 | 20240513 | 135700 | 1140902281 | 392 | 393 | 393 | 392 | 3539 |
| 306 | 20240513 | 135600 | 1139514978 | 393 | 393 | 393 | 393 | 1 |
| 307 | 20240513 | 135500 | 1139514585 | 392 | 392 | 392 | 392 | 858 |
| 308 | 20240513 | 135400 | 1139178249 | 392 | 392 | 392 | 392 | 6 |
| 309 | 20240513 | 135300 | 1139175897 | 391 | 392 | 392 | 391 | 6018 |
| 310 | 20240513 | 135200 | 1136822841 | 391 | 392 | 392 | 391 | 3129 |
| 311 | 20240513 | 135100 | 1135597248 | 393 | 393 | 393 | 393 | 20000 |
| 312 | 20240513 | 135000 | 1127737248 | 393 | 393 | 393 | 393 | 65 |
| 313 | 20240513 | 134900 | 1127711703 | 393 | 393 | 393 | 393 | 1 |
| 314 | 20240513 | 134800 | 1127711310 | 392 | 393 | 393 | 392 | 5330 |
| 315 | 20240513 | 134700 | 1125621850 | 393 | 393 | 393 | 393 | 100 |
| 316 | 20240513 | 134600 | 1125582550 | 393 | 393 | 393 | 393 | 0 |
| 317 | 20240513 | 134500 | 1125582550 | 393 | 392 | 393 | 392 | 5453 |
| 318 | 20240513 | 134400 | 1123444809 | 393 | 393 | 393 | 393 | 0 |
| 319 | 20240513 | 134300 | 1123444809 | 393 | 393 | 393 | 393 | 1 |
| 320 | 20240513 | 134200 | 1123444416 | 392 | 391 | 392 | 391 | 1505 |
| 321 | 20240513 | 134100 | 1122854956 | 391 | 393 | 393 | 391 | 12 |
| 322 | 20240513 | 134000 | 1122850244 | 390 | 390 | 390 | 390 | 400 |
| 323 | 20240513 | 133900 | 1122694244 | 390 | 390 | 392 | 390 | 88719 |
| 324 | 20240513 | 133800 | 1088093803 | 390 | 393 | 393 | 390 | 172133 |
| 325 | 20240513 | 133700 | 1020864946 | 392 | 393 | 393 | 392 | 175 |
| 326 | 20240513 | 133600 | 1020796196 | 393 | 393 | 393 | 393 | 15 |
| 327 | 20240513 | 133500 | 1020790301 | 393 | 393 | 393 | 393 | 1700 |
| 328 | 20240513 | 133400 | 1020122201 | 393 | 393 | 393 | 393 | 121 |
| 329 | 20240513 | 133300 | 1020074648 | 393 | 393 | 393 | 393 | 0 |
| 330 | 20240513 | 133200 | 1020074648 | 393 | 393 | 393 | 392 | 35001 |
| 331 | 20240513 | 133100 | 1006353877 | 394 | 394 | 394 | 394 | 0 |
| 332 | 20240513 | 133000 | 1006353877 | 394 | 393 | 394 | 393 | 20011 |
| 333 | 20240513 | 132900 | 998489552 | 393 | 393 | 393 | 393 | 1000 |
| 334 | 20240513 | 132800 | 998096552 | 393 | 393 | 393 | 393 | 1000 |
| 335 | 20240513 | 132700 | 997703552 | 393 | 394 | 394 | 393 | 1007 |
| 336 | 20240513 | 132600 | 997306795 | 394 | 392 | 394 | 392 | 3264 |
| 337 | 20240513 | 132500 | 996027145 | 393 | 394 | 394 | 393 | 341 |
| 338 | 20240513 | 132400 | 995893131 | 393 | 393 | 393 | 393 | 700 |
| 339 | 20240513 | 132300 | 995618031 | 392 | 393 | 393 | 392 | 11000 |
| 340 | 20240513 | 132200 | 991303556 | 394 | 394 | 394 | 394 | 0 |
| 341 | 20240513 | 132100 | 991303556 | 394 | 394 | 394 | 394 | 1202 |
| 342 | 20240513 | 132000 | 990829968 | 394 | 394 | 394 | 394 | 10 |
| 343 | 20240513 | 131900 | 990826028 | 392 | 394 | 394 | 392 | 31843 |
| 344 | 20240513 | 131800 | 978312910 | 393 | 393 | 393 | 393 | 0 |
| 345 | 20240513 | 131700 | 978312910 | 393 | 393 | 393 | 393 | 3 |
| 346 | 20240513 | 131600 | 978311731 | 394 | 394 | 394 | 393 | 15936 |
| 347 | 20240513 | 131500 | 972048283 | 394 | 394 | 394 | 394 | 5 |
| 348 | 20240513 | 131400 | 972046313 | 394 | 394 | 394 | 394 | 2986 |
| 349 | 20240513 | 131300 | 970869829 | 394 | 394 | 394 | 394 | 300 |
| 350 | 20240513 | 131200 | 970751629 | 394 | 394 | 394 | 394 | 0 |
| 351 | 20240513 | 131100 | 970751629 | 394 | 395 | 395 | 394 | 28127 |
| 352 | 20240513 | 131000 | 959669581 | 395 | 394 | 395 | 394 | 51 |
| 353 | 20240513 | 130900 | 959649467 | 395 | 395 | 395 | 395 | 0 |
| 354 | 20240513 | 130800 | 959649467 | 395 | 395 | 395 | 395 | 1 |
| 355 | 20240513 | 130700 | 959649072 | 395 | 395 | 395 | 395 | 1880 |
| 356 | 20240513 | 130600 | 958906472 | 395 | 395 | 395 | 395 | 11761 |
| 357 | 20240513 | 130500 | 954260877 | 395 | 395 | 395 | 395 | 0 |
| 358 | 20240513 | 130400 | 954260877 | 395 | 393 | 395 | 393 | 10129 |
| 359 | 20240513 | 130300 | 950270056 | 394 | 394 | 394 | 394 | 2620 |
| 360 | 20240513 | 130200 | 949237776 | 394 | 394 | 394 | 394 | 0 |
| 361 | 20240513 | 130100 | 949237776 | 394 | 394 | 394 | 394 | 2001 |
| 362 | 20240513 | 130000 | 948449382 | 393 | 393 | 394 | 393 | 368 |
| 363 | 20240513 | 125900 | 948304458 | 394 | 394 | 394 | 394 | 35053 |
| 364 | 20240513 | 125800 | 934493576 | 394 | 394 | 394 | 394 | 5447 |
| 365 | 20240513 | 125700 | 932347458 | 394 | 394 | 394 | 394 | 58688 |
| 366 | 20240513 | 125600 | 909224386 | 394 | 394 | 394 | 394 | 200 |
| 367 | 20240513 | 125500 | 909145586 | 395 | 395 | 395 | 395 | 6 |
| 368 | 20240513 | 125400 | 909143216 | 395 | 395 | 395 | 395 | 23 |
| 369 | 20240513 | 125300 | 909134131 | 395 | 395 | 395 | 395 | 0 |
| 370 | 20240513 | 125200 | 909134131 | 395 | 394 | 395 | 394 | 1512 |
| 371 | 20240513 | 125100 | 908538393 | 395 | 394 | 395 | 394 | 248 |
| 372 | 20240513 | 125000 | 908440627 | 394 | 394 | 394 | 394 | 34709 |
| 373 | 20240513 | 124900 | 894765281 | 394 | 394 | 394 | 394 | 1229 |
| 374 | 20240513 | 124800 | 894281055 | 394 | 394 | 394 | 394 | 0 |
| 375 | 20240513 | 124700 | 894281055 | 394 | 394 | 394 | 394 | 102 |
| 376 | 20240513 | 124600 | 894240867 | 394 | 394 | 394 | 394 | 35 |
| 377 | 20240513 | 124500 | 894227077 | 394 | 394 | 394 | 394 | 3 |
| 378 | 20240513 | 124400 | 894225895 | 394 | 393 | 394 | 393 | 2101 |
| 379 | 20240513 | 124300 | 893400201 | 393 | 393 | 393 | 393 | 500 |
| 380 | 20240513 | 124200 | 893203701 | 393 | 393 | 393 | 393 | 13538 |
| 381 | 20240513 | 124100 | 887883267 | 393 | 393 | 393 | 393 | 33234 |
| 382 | 20240513 | 124000 | 874822305 | 393 | 393 | 393 | 393 | 1000 |
| 383 | 20240513 | 123900 | 874429305 | 393 | 393 | 393 | 393 | 0 |
| 384 | 20240513 | 123800 | 874429305 | 393 | 394 | 394 | 393 | 683 |
| 385 | 20240513 | 123700 | 874160786 | 394 | 394 | 394 | 393 | 2589 |
| 386 | 20240513 | 123600 | 873142715 | 393 | 393 | 393 | 393 | 5 |
| 387 | 20240513 | 123500 | 873140750 | 394 | 394 | 394 | 394 | 100 |
| 388 | 20240513 | 123400 | 873101350 | 394 | 394 | 394 | 394 | 264 |
| 389 | 20240513 | 123300 | 872997334 | 394 | 394 | 394 | 394 | 1 |
| 390 | 20240513 | 123200 | 872996940 | 394 | 394 | 394 | 394 | 193 |
| 391 | 20240513 | 123100 | 872920898 | 394 | 394 | 394 | 394 | 30570 |
| 392 | 20240513 | 123000 | 860876318 | 394 | 393 | 394 | 393 | 17 |
| 393 | 20240513 | 122900 | 860869621 | 394 | 394 | 394 | 394 | 1488 |
| 394 | 20240513 | 122800 | 860283349 | 394 | 394 | 394 | 394 | 1000 |
| 395 | 20240513 | 122700 | 859889349 | 393 | 393 | 393 | 393 | 0 |
| 396 | 20240513 | 122600 | 859889349 | 393 | 394 | 394 | 393 | 8101 |
| 397 | 20240513 | 122500 | 856705555 | 394 | 393 | 394 | 393 | 2 |
| 398 | 20240513 | 122400 | 856704768 | 393 | 393 | 393 | 393 | 0 |
| 399 | 20240513 | 122300 | 856704768 | 393 | 393 | 393 | 393 | 0 |
| 400 | 20240513 | 122200 | 856704768 | 393 | 394 | 394 | 393 | 3108 |
| 401 | 20240513 | 122100 | 855480294 | 394 | 394 | 394 | 394 | 32156 |
| 402 | 20240513 | 122000 | 842810830 | 394 | 394 | 394 | 394 | 24224 |
| 403 | 20240513 | 121900 | 833266574 | 394 | 394 | 394 | 394 | 0 |
| 404 | 20240513 | 121800 | 833266574 | 394 | 394 | 394 | 394 | 0 |
| 405 | 20240513 | 121700 | 833266574 | 394 | 394 | 394 | 394 | 0 |
| 406 | 20240513 | 121600 | 833266574 | 394 | 394 | 394 | 394 | 700 |
| 407 | 20240513 | 121500 | 832990774 | 394 | 394 | 394 | 394 | 2 |
| 408 | 20240513 | 121400 | 832989986 | 394 | 394 | 394 | 394 | 20 |
| 409 | 20240513 | 121300 | 832982106 | 394 | 394 | 394 | 394 | 1302 |
| 410 | 20240513 | 121200 | 832469118 | 393 | 394 | 394 | 393 | 200500 |
| 411 | 20240513 | 121100 | 753623536 | 394 | 394 | 394 | 394 | 1716 |
| 412 | 20240513 | 121000 | 752947432 | 394 | 395 | 395 | 394 | 10010 |
| 413 | 20240513 | 120900 | 749003482 | 395 | 395 | 395 | 395 | 933 |
| 414 | 20240513 | 120800 | 748634947 | 395 | 395 | 395 | 395 | 10 |
| 415 | 20240513 | 120700 | 748630997 | 395 | 395 | 395 | 395 | 27 |
| 416 | 20240513 | 120600 | 748620332 | 395 | 395 | 395 | 395 | 0 |
| 417 | 20240513 | 120500 | 748620332 | 395 | 395 | 395 | 395 | 0 |
| 418 | 20240513 | 120400 | 748620332 | 395 | 395 | 395 | 395 | 1021 |
| 419 | 20240513 | 120300 | 748217037 | 395 | 395 | 395 | 394 | 31035 |
| 420 | 20240513 | 120200 | 735958350 | 395 | 395 | 395 | 394 | 1270 |
| 421 | 20240513 | 120100 | 735457900 | 395 | 395 | 395 | 395 | 20 |
| 422 | 20240513 | 120000 | 735450000 | 395 | 395 | 395 | 395 | 52 |
| 423 | 20240513 | 115900 | 735429460 | 395 | 395 | 395 | 395 | 1830 |
| 424 | 20240513 | 115800 | 734706610 | 395 | 394 | 395 | 394 | 29457 |
| 425 | 20240513 | 115700 | 723099539 | 394 | 394 | 394 | 394 | 0 |
| 426 | 20240513 | 115600 | 723099539 | 394 | 394 | 394 | 394 | 20 |
| 427 | 20240513 | 115500 | 723091659 | 393 | 394 | 394 | 393 | 2310 |
| 428 | 20240513 | 115400 | 722181801 | 394 | 394 | 394 | 394 | 315 |
| 429 | 20240513 | 115300 | 722057691 | 394 | 394 | 394 | 394 | 101 |
| 430 | 20240513 | 115200 | 722017897 | 393 | 392 | 393 | 392 | 8600 |
| 431 | 20240513 | 115100 | 718639015 | 392 | 393 | 393 | 392 | 205 |
| 432 | 20240513 | 115000 | 718558460 | 393 | 392 | 393 | 392 | 343 |
| 433 | 20240513 | 114900 | 718423761 | 393 | 393 | 393 | 393 | 200 |
| 434 | 20240513 | 114800 | 718345161 | 393 | 393 | 393 | 393 | 51 |
| 435 | 20240513 | 114700 | 718325118 | 393 | 393 | 393 | 393 | 3214 |
| 436 | 20240513 | 114600 | 717062016 | 393 | 393 | 393 | 393 | 600 |
| 437 | 20240513 | 114500 | 716826216 | 393 | 393 | 393 | 393 | 71 |
| 438 | 20240513 | 114400 | 716798313 | 393 | 393 | 393 | 393 | 100 |
| 439 | 20240513 | 114300 | 716759013 | 393 | 393 | 393 | 392 | 3002 |
| 440 | 20240513 | 114200 | 715581928 | 393 | 393 | 393 | 393 | 20 |
| 441 | 20240513 | 114100 | 715574068 | 393 | 393 | 393 | 392 | 8003 |
| 442 | 20240513 | 114000 | 712436889 | 392 | 392 | 393 | 392 | 1800 |
| 443 | 20240513 | 113900 | 711731288 | 392 | 392 | 392 | 392 | 2000 |
| 444 | 20240513 | 113800 | 710947288 | 393 | 393 | 393 | 393 | 0 |
| 445 | 20240513 | 113700 | 710947288 | 393 | 394 | 394 | 392 | 1203 |
| 446 | 20240513 | 113600 | 710474173 | 393 | 394 | 394 | 393 | 17470 |
| 447 | 20240513 | 113500 | 703608347 | 393 | 393 | 393 | 393 | 50 |
| 448 | 20240513 | 113400 | 703588697 | 393 | 393 | 393 | 393 | 4261 |
| 449 | 20240513 | 113300 | 701914124 | 393 | 394 | 394 | 393 | 2128 |
| 450 | 20240513 | 113200 | 701076450 | 394 | 393 | 394 | 393 | 208 |
| 451 | 20240513 | 113100 | 700994598 | 394 | 394 | 394 | 394 | 1051 |
| 452 | 20240513 | 113000 | 700580504 | 394 | 393 | 394 | 393 | 1751 |
| 453 | 20240513 | 112900 | 699890795 | 393 | 393 | 393 | 393 | 475 |
| 454 | 20240513 | 112800 | 699704120 | 391 | 391 | 391 | 391 | 0 |
| 455 | 20240513 | 112700 | 699704120 | 391 | 393 | 393 | 391 | 3150 |
| 456 | 20240513 | 112600 | 698471607 | 391 | 393 | 394 | 391 | 165969 |
| 457 | 20240513 | 112500 | 633486698 | 393 | 393 | 394 | 393 | 8526 |
| 458 | 20240513 | 112400 | 630135636 | 394 | 394 | 394 | 394 | 100 |
| 459 | 20240513 | 112300 | 630096236 | 394 | 394 | 394 | 394 | 1140 |
| 460 | 20240513 | 112200 | 629647076 | 394 | 393 | 394 | 393 | 5100 |
| 461 | 20240513 | 112100 | 627642676 | 394 | 394 | 394 | 393 | 15450 |
| 462 | 20240513 | 112000 | 621564575 | 394 | 394 | 394 | 394 | 11888 |
| 463 | 20240513 | 111900 | 616880703 | 394 | 394 | 394 | 394 | 0 |
| 464 | 20240513 | 111800 | 616880703 | 394 | 394 | 394 | 394 | 217 |
| 465 | 20240513 | 111700 | 616795205 | 395 | 395 | 395 | 395 | 0 |
| 466 | 20240513 | 111600 | 616795205 | 395 | 395 | 395 | 395 | 1000 |
| 467 | 20240513 | 111500 | 616400205 | 395 | 395 | 395 | 395 | 200 |
| 468 | 20240513 | 111400 | 616321205 | 395 | 395 | 395 | 395 | 1050 |
| 469 | 20240513 | 111300 | 615906455 | 395 | 395 | 395 | 395 | 205 |
| 470 | 20240513 | 111200 | 615825480 | 394 | 395 | 395 | 394 | 701 |
| 471 | 20240513 | 111100 | 615548586 | 395 | 395 | 395 | 395 | 5003 |
| 472 | 20240513 | 111000 | 613572401 | 395 | 395 | 395 | 395 | 200 |
| 473 | 20240513 | 110900 | 613493401 | 395 | 395 | 395 | 395 | 65 |
| 474 | 20240513 | 110800 | 613467726 | 395 | 395 | 395 | 395 | 519 |
| 475 | 20240513 | 110700 | 613262721 | 394 | 395 | 395 | 394 | 7549 |
| 476 | 20240513 | 110600 | 610282428 | 395 | 395 | 396 | 395 | 20816 |
| 477 | 20240513 | 110500 | 602060107 | 396 | 396 | 396 | 395 | 13871 |
| 478 | 20240513 | 110400 | 596581031 | 395 | 395 | 395 | 395 | 20000 |
| 479 | 20240513 | 110300 | 588681031 | 395 | 395 | 395 | 395 | 5000 |
| 480 | 20240513 | 110200 | 586706031 | 395 | 396 | 396 | 395 | 395 |
| 481 | 20240513 | 110100 | 586549971 | 396 | 395 | 396 | 395 | 20438 |
| 482 | 20240513 | 110000 | 578476945 | 395 | 395 | 395 | 395 | 603 |
| 483 | 20240513 | 105900 | 578238760 | 395 | 395 | 395 | 394 | 821 |
| 484 | 20240513 | 105800 | 577914605 | 395 | 395 | 395 | 394 | 289 |
| 485 | 20240513 | 105700 | 577800712 | 393 | 395 | 395 | 393 | 1755 |
| 486 | 20240513 | 105600 | 577109426 | 395 | 395 | 395 | 395 | 214 |
| 487 | 20240513 | 105500 | 577024896 | 395 | 394 | 395 | 394 | 301 |
| 488 | 20240513 | 105400 | 576906301 | 394 | 394 | 394 | 394 | 400 |
| 489 | 20240513 | 105300 | 576748701 | 394 | 394 | 394 | 394 | 7303 |
| 490 | 20240513 | 105200 | 573871319 | 394 | 394 | 394 | 394 | 28 |
| 491 | 20240513 | 105100 | 573860287 | 394 | 394 | 394 | 394 | 30 |
| 492 | 20240513 | 105000 | 573848467 | 394 | 393 | 394 | 393 | 4289 |
| 493 | 20240513 | 104900 | 572162889 | 393 | 393 | 393 | 393 | 4712 |
| 494 | 20240513 | 104800 | 570311073 | 394 | 394 | 394 | 394 | 810 |
| 495 | 20240513 | 104700 | 569991933 | 394 | 394 | 394 | 394 | 97 |
| 496 | 20240513 | 104600 | 569953715 | 394 | 393 | 394 | 392 | 11736 |
| 497 | 20240513 | 104500 | 565352997 | 392 | 394 | 394 | 392 | 34107 |
| 498 | 20240513 | 104400 | 551950464 | 395 | 395 | 395 | 395 | 4381 |
| 499 | 20240513 | 104300 | 550219969 | 395 | 395 | 395 | 395 | 384 |
| 500 | 20240513 | 104200 | 550068289 | 395 | 395 | 395 | 395 | 0 |
| 501 | 20240513 | 104100 | 550068289 | 395 | 395 | 395 | 395 | 153 |
| 502 | 20240513 | 104000 | 550007854 | 395 | 395 | 395 | 395 | 1109 |
| 503 | 20240513 | 103900 | 549569799 | 396 | 395 | 396 | 395 | 10085 |
| 504 | 20240513 | 103800 | 545586212 | 395 | 395 | 395 | 395 | 19007 |
| 505 | 20240513 | 103700 | 538078447 | 394 | 393 | 395 | 393 | 25817 |
| 506 | 20240513 | 103600 | 527912344 | 393 | 393 | 395 | 393 | 12825 |
| 507 | 20240513 | 103500 | 522872117 | 394 | 395 | 395 | 394 | 870 |
| 508 | 20240513 | 103400 | 522528587 | 394 | 394 | 395 | 394 | 5053 |
| 509 | 20240513 | 103300 | 520536652 | 394 | 394 | 395 | 392 | 182718 |
| 510 | 20240513 | 103200 | 448830733 | 394 | 394 | 395 | 394 | 41952 |
| 511 | 20240513 | 103100 | 432297155 | 394 | 394 | 395 | 394 | 108506 |
| 512 | 20240513 | 103000 | 389543961 | 395 | 395 | 395 | 394 | 10366 |
| 513 | 20240513 | 102900 | 385459391 | 395 | 395 | 395 | 394 | 32591 |
| 514 | 20240513 | 102800 | 372586947 | 396 | 395 | 396 | 395 | 25299 |
| 515 | 20240513 | 102700 | 362593587 | 395 | 394 | 395 | 394 | 99253 |
| 516 | 20240513 | 102600 | 323417782 | 394 | 395 | 395 | 394 | 17212 |
| 517 | 20240513 | 102500 | 316619060 | 394 | 395 | 395 | 394 | 67252 |
| 518 | 20240513 | 102400 | 290098141 | 394 | 396 | 396 | 394 | 61821 |
| 519 | 20240513 | 102300 | 265691575 | 396 | 395 | 396 | 395 | 3037 |
| 520 | 20240513 | 102200 | 264489423 | 395 | 395 | 396 | 395 | 28371 |
| 521 | 20240513 | 102100 | 253262256 | 395 | 396 | 396 | 395 | 33937 |
| 522 | 20240513 | 102000 | 239857125 | 395 | 396 | 396 | 395 | 30242 |
| 523 | 20240513 | 101900 | 227908414 | 396 | 397 | 397 | 396 | 53839 |
| 524 | 20240513 | 101800 | 206587335 | 397 | 397 | 397 | 397 | 215 |
| 525 | 20240513 | 101700 | 206501980 | 397 | 396 | 397 | 396 | 3246 |
| 526 | 20240513 | 101600 | 205215718 | 397 | 397 | 397 | 397 | 1476 |
| 527 | 20240513 | 101500 | 204629746 | 398 | 398 | 398 | 397 | 3973 |
| 528 | 20240513 | 101400 | 203049958 | 398 | 398 | 398 | 398 | 776 |
| 529 | 20240513 | 101300 | 202741110 | 398 | 398 | 398 | 398 | 7 |
| 530 | 20240513 | 101200 | 202738324 | 397 | 398 | 398 | 397 | 1392 |
| 531 | 20240513 | 101100 | 202185479 | 398 | 397 | 398 | 396 | 11024 |
| 532 | 20240513 | 101000 | 197813393 | 398 | 398 | 398 | 398 | 1101 |
| 533 | 20240513 | 100900 | 197375195 | 398 | 398 | 398 | 398 | 1402 |
| 534 | 20240513 | 100800 | 196817199 | 398 | 397 | 398 | 396 | 3989 |
| 535 | 20240513 | 100700 | 195233563 | 398 | 397 | 398 | 397 | 4087 |
| 536 | 20240513 | 100600 | 193609092 | 397 | 397 | 398 | 396 | 23446 |
| 537 | 20240513 | 100500 | 184320981 | 397 | 398 | 398 | 397 | 9669 |
| 538 | 20240513 | 100400 | 180479822 | 398 | 398 | 398 | 397 | 26821 |
| 539 | 20240513 | 100300 | 169831765 | 398 | 398 | 398 | 398 | 164 |
| 540 | 20240513 | 100200 | 169766493 | 398 | 398 | 398 | 398 | 3834 |
| 541 | 20240513 | 100100 | 168240561 | 398 | 398 | 398 | 395 | 100649 |
| 542 | 20240513 | 100000 | 128394155 | 398 | 399 | 399 | 398 | 54531 |
| 543 | 20240513 | 095900 | 106690617 | 398 | 399 | 399 | 398 | 12236 |
| 544 | 20240513 | 095800 | 101820674 | 399 | 399 | 399 | 398 | 5011 |
| 545 | 20240513 | 095700 | 99826285 | 399 | 399 | 399 | 399 | 48309 |
| 546 | 20240513 | 095600 | 80550994 | 399 | 400 | 400 | 399 | 36 |
| 547 | 20240513 | 095500 | 80536608 | 400 | 400 | 400 | 399 | 298 |
| 548 | 20240513 | 095400 | 80417410 | 399 | 399 | 399 | 399 | 50 |
| 549 | 20240513 | 095300 | 80397460 | 399 | 399 | 399 | 399 | 250 |
| 550 | 20240513 | 095200 | 80297710 | 399 | 400 | 400 | 399 | 4210 |
| 551 | 20240513 | 095100 | 78617910 | 400 | 400 | 400 | 400 | 50 |
| 552 | 20240513 | 095000 | 78597910 | 400 | 400 | 400 | 400 | 7 |
| 553 | 20240513 | 094900 | 78595110 | 400 | 400 | 400 | 400 | 3 |
| 554 | 20240513 | 094800 | 78593910 | 400 | 400 | 400 | 400 | 12 |
| 555 | 20240513 | 094700 | 78589110 | 400 | 400 | 400 | 400 | 250 |
| 556 | 20240513 | 094600 | 78489110 | 399 | 400 | 400 | 399 | 4272 |
| 557 | 20240513 | 094500 | 76783332 | 400 | 400 | 400 | 400 | 256 |
| 558 | 20240513 | 094400 | 76680932 | 400 | 400 | 400 | 400 | 19 |
| 559 | 20240513 | 094300 | 76673332 | 400 | 399 | 400 | 399 | 117 |
| 560 | 20240513 | 094200 | 76626572 | 400 | 400 | 400 | 400 | 442 |
| 561 | 20240513 | 094100 | 76449772 | 400 | 400 | 400 | 400 | 6564 |
| 562 | 20240513 | 094000 | 73824172 | 401 | 400 | 401 | 400 | 20303 |
| 563 | 20240513 | 093900 | 65702970 | 400 | 400 | 400 | 399 | 15202 |
| 564 | 20240513 | 093800 | 59624141 | 400 | 400 | 400 | 400 | 10001 |
| 565 | 20240513 | 093700 | 55623741 | 400 | 400 | 400 | 399 | 233 |
| 566 | 20240513 | 093600 | 55530742 | 400 | 400 | 400 | 400 | 150 |
| 567 | 20240513 | 093500 | 55470742 | 400 | 400 | 400 | 400 | 0 |
| 568 | 20240513 | 093400 | 55470742 | 400 | 400 | 400 | 400 | 3696 |
| 569 | 20240513 | 093300 | 53992342 | 400 | 400 | 400 | 400 | 0 |
| 570 | 20240513 | 093200 | 53992342 | 400 | 400 | 400 | 400 | 0 |
| 571 | 20240513 | 093100 | 53992342 | 400 | 400 | 400 | 400 | 2000 |
| 572 | 20240513 | 093000 | 53192342 | 400 | 400 | 400 | 400 | 8101 |
| 573 | 20240513 | 092900 | 49951942 | 401 | 401 | 401 | 401 | 0 |
| 574 | 20240513 | 092800 | 49951942 | 401 | 401 | 401 | 401 | 151 |
| 575 | 20240513 | 092700 | 49891391 | 401 | 401 | 401 | 401 | 219 |
| 576 | 20240513 | 092600 | 49803572 | 401 | 401 | 401 | 401 | 0 |
| 577 | 20240513 | 092500 | 49803572 | 401 | 401 | 401 | 401 | 10000 |
| 578 | 20240513 | 092400 | 45793572 | 400 | 400 | 400 | 400 | 614 |
| 579 | 20240513 | 092300 | 45547972 | 400 | 400 | 400 | 400 | 3200 |
| 580 | 20240513 | 092200 | 44267972 | 400 | 400 | 400 | 399 | 1761 |
| 581 | 20240513 | 092100 | 43564072 | 400 | 400 | 400 | 400 | 1540 |
| 582 | 20240513 | 092000 | 42948072 | 400 | 400 | 400 | 400 | 500 |
| 583 | 20240513 | 091900 | 42748072 | 400 | 400 | 400 | 400 | 9344 |
| 584 | 20240513 | 091800 | 39010472 | 400 | 400 | 400 | 400 | 2210 |
| 585 | 20240513 | 091700 | 38126472 | 400 | 400 | 400 | 400 | 13 |
| 586 | 20240513 | 091600 | 38121272 | 400 | 400 | 400 | 400 | 11690 |
| 587 | 20240513 | 091500 | 33445272 | 400 | 400 | 400 | 400 | 2320 |
| 588 | 20240513 | 091400 | 32517272 | 400 | 400 | 400 | 400 | 1 |
| 589 | 20240513 | 091300 | 32516872 | 400 | 400 | 400 | 400 | 20089 |
| 590 | 20240513 | 091200 | 24481272 | 400 | 400 | 400 | 400 | 266 |
| 591 | 20240513 | 091100 | 24374872 | 399 | 399 | 400 | 398 | 141 |
| 592 | 20240513 | 091000 | 24318685 | 398 | 400 | 400 | 398 | 2738 |
| 593 | 20240513 | 090900 | 23227566 | 400 | 399 | 400 | 399 | 13471 |
| 594 | 20240513 | 090800 | 17852275 | 400 | 400 | 400 | 400 | 22094 |
| 595 | 20240513 | 090700 | 9014675 | 402 | 402 | 402 | 402 | 17 |
| 596 | 20240513 | 090600 | 9007841 | 401 | 401 | 401 | 401 | 12951 |
| 597 | 20240513 | 090500 | 3814490 | 401 | 401 | 401 | 401 | 600 |
| 598 | 20240513 | 090400 | 3573890 | 402 | 401 | 402 | 401 | 152 |
| 599 | 20240513 | 090300 | 3512815 | 401 | 401 | 401 | 401 | 100 |
| 600 | 20240513 | 090200 | 3472715 | 401 | 401 | 401 | 401 | 143 |
| 601 | 20240513 | 090100 | 3415372 | 402 | 402 | 402 | 401 | 387 |
| 602 | 20240513 | 090000 | 3259818 | 402 | 402 | 402 | 402 | 8109 |