32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 15217 |
| 3 | 20240112 | 190100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240112 | 190000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240112 | 185900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240112 | 185800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240112 | 185700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240112 | 185600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240112 | 185500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240112 | 185400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240112 | 185300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240112 | 185200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240112 | 185100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240112 | 185000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240112 | 184900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240112 | 184800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240112 | 184700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240112 | 184600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240112 | 184500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240112 | 184400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240112 | 184300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240112 | 184200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240112 | 184100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240112 | 184000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240112 | 183900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240112 | 183800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240112 | 183700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240112 | 183600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240112 | 183500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240112 | 183400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240112 | 183300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240112 | 183200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 15217 |
| 33 | 20240112 | 183100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240112 | 183000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240112 | 182900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240112 | 182800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240112 | 182700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240112 | 182600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240112 | 182500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240112 | 182400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240112 | 182300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240112 | 182200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240112 | 182100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240112 | 182000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240112 | 181900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240112 | 181800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240112 | 181700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240112 | 181600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240112 | 181500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240112 | 181400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240112 | 181300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240112 | 181200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240112 | 181100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240112 | 181000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240112 | 180900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240112 | 180800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240112 | 180700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240112 | 180600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240112 | 180500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240112 | 180400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240112 | 180300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240112 | 180200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 15217 |
| 63 | 20240112 | 180100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240112 | 180000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240112 | 175900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240112 | 175800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240112 | 175700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240112 | 175600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240112 | 175500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240112 | 175400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240112 | 175300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240112 | 175200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240112 | 175100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240112 | 175000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240112 | 174900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240112 | 174800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240112 | 174700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240112 | 174600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240112 | 174500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240112 | 174400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240112 | 174300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240112 | 174200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240112 | 174100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240112 | 174000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240112 | 173900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240112 | 173800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240112 | 173700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240112 | 173600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240112 | 173500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240112 | 173400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240112 | 173300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240112 | 173200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 15217 |
| 93 | 20240112 | 173100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240112 | 173000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240112 | 172900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240112 | 172800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240112 | 172700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240112 | 172600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240112 | 172500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240112 | 172400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240112 | 172300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240112 | 172200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240112 | 172100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240112 | 172000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240112 | 171900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240112 | 171800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240112 | 171700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240112 | 171600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240112 | 171500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240112 | 171400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240112 | 171300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240112 | 171200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240112 | 171100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240112 | 171000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240112 | 170900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240112 | 170800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240112 | 170700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240112 | 170600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240112 | 170500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240112 | 170400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240112 | 170300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240112 | 170200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 15217 |
| 123 | 20240112 | 170100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240112 | 170000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240112 | 165900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240112 | 165800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240112 | 165700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240112 | 165600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240112 | 165500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240112 | 165400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240112 | 165300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240112 | 165200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240112 | 165100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240112 | 165000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240112 | 164900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240112 | 164800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240112 | 164700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240112 | 164600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240112 | 164500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240112 | 164400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240112 | 164300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240112 | 164200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240112 | 164100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240112 | 164000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240112 | 163900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240112 | 163800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240112 | 163700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240112 | 163600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240112 | 163500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240112 | 163400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240112 | 163300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240112 | 163200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 15217 |
| 153 | 20240112 | 163100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240112 | 163000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240112 | 162900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240112 | 162800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240112 | 162700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240112 | 162600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240112 | 162500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240112 | 162400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240112 | 162300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240112 | 162200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240112 | 162100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240112 | 162000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240112 | 161900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240112 | 161800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240112 | 161700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240112 | 161600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240112 | 161500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240112 | 161400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240112 | 161300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240112 | 161200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240112 | 161100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240112 | 161000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240112 | 160900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240112 | 160800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240112 | 160700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240112 | 160600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240112 | 160500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240112 | 160400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240112 | 160300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240112 | 160200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 15217 |
| 183 | 20240112 | 160100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240112 | 160000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240112 | 155900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240112 | 155800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240112 | 155700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240112 | 155600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240112 | 155500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240112 | 155400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240112 | 155300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240112 | 155200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240112 | 155100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240112 | 155000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240112 | 154900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240112 | 154800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240112 | 154700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240112 | 154600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240112 | 154500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240112 | 154400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240112 | 154300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240112 | 154200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240112 | 154100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240112 | 154000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240112 | 153900 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240112 | 153800 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240112 | 153700 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240112 | 153600 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240112 | 153500 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240112 | 153400 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240112 | 153300 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240112 | 153200 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 15217 |
| 213 | 20240112 | 153100 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240112 | 153000 | 4037446950 | 36400 | 36400 | 36400 | 36400 | 15217 |
| 215 | 20240112 | 152900 | 3483548150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240112 | 152800 | 3483548150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240112 | 152700 | 3483548150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20240112 | 152600 | 3483548150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20240112 | 152500 | 3483548150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20240112 | 152400 | 3483548150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20240112 | 152300 | 3483548150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20240112 | 152200 | 3483548150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20240112 | 152100 | 3483548150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20240112 | 152000 | 3483548150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20240112 | 151900 | 3483548150 | 36400 | 36350 | 36400 | 36250 | 1308 |
| 226 | 20240112 | 151800 | 3436087100 | 36300 | 36350 | 36350 | 36300 | 15 |
| 227 | 20240112 | 151700 | 3435542350 | 36350 | 36250 | 36350 | 36250 | 546 |
| 228 | 20240112 | 151600 | 3415719100 | 36300 | 36300 | 36300 | 36300 | 10 |
| 229 | 20240112 | 151500 | 3415356100 | 36250 | 36300 | 36300 | 36250 | 51 |
| 230 | 20240112 | 151400 | 3413507050 | 36300 | 36300 | 36300 | 36250 | 29 |
| 231 | 20240112 | 151300 | 3412454400 | 36300 | 36300 | 36300 | 36250 | 65 |
| 232 | 20240112 | 151200 | 3410097900 | 36350 | 36300 | 36350 | 36250 | 132 |
| 233 | 20240112 | 151100 | 3405307000 | 36300 | 36250 | 36300 | 36250 | 20 |
| 234 | 20240112 | 151000 | 3404581600 | 36300 | 36250 | 36300 | 36250 | 302 |
| 235 | 20240112 | 150900 | 3393624850 | 36300 | 36300 | 36300 | 36250 | 183 |
| 236 | 20240112 | 150800 | 3386984950 | 36250 | 36300 | 36300 | 36250 | 15 |
| 237 | 20240112 | 150700 | 3386440600 | 36300 | 36300 | 36300 | 36250 | 166 |
| 238 | 20240112 | 150600 | 3380421050 | 36300 | 36300 | 36300 | 36200 | 163 |
| 239 | 20240112 | 150500 | 3374513300 | 36250 | 36200 | 36300 | 36150 | 541 |
| 240 | 20240112 | 150400 | 3354922650 | 36200 | 36200 | 36200 | 36150 | 52 |
| 241 | 20240112 | 150300 | 3353040750 | 36200 | 36200 | 36200 | 36150 | 48 |
| 242 | 20240112 | 150200 | 3351303200 | 36200 | 36150 | 36200 | 36150 | 86 |
| 243 | 20240112 | 150100 | 3348191250 | 36200 | 36200 | 36200 | 36150 | 850 |
| 244 | 20240112 | 150000 | 3317456400 | 36200 | 36200 | 36200 | 36150 | 347 |
| 245 | 20240112 | 145900 | 3304904700 | 36200 | 36150 | 36200 | 36150 | 305 |
| 246 | 20240112 | 145800 | 3293871450 | 36150 | 36200 | 36200 | 36150 | 48 |
| 247 | 20240112 | 145700 | 3292135950 | 36200 | 36150 | 36200 | 36150 | 156 |
| 248 | 20240112 | 145600 | 3286490450 | 36150 | 36200 | 36200 | 36150 | 186 |
| 249 | 20240112 | 145500 | 3279757450 | 36200 | 36150 | 36200 | 36150 | 123 |
| 250 | 20240112 | 145400 | 3275308050 | 36150 | 36150 | 36200 | 36150 | 78 |
| 251 | 20240112 | 145300 | 3272485050 | 36200 | 36150 | 36200 | 36150 | 44 |
| 252 | 20240112 | 145200 | 3270893600 | 36200 | 36200 | 36200 | 36150 | 266 |
| 253 | 20240112 | 145100 | 3261267500 | 36200 | 36150 | 36200 | 36150 | 111 |
| 254 | 20240112 | 145000 | 3257249350 | 36200 | 36150 | 36200 | 36150 | 271 |
| 255 | 20240112 | 144900 | 3247443200 | 36200 | 36150 | 36200 | 36150 | 334 |
| 256 | 20240112 | 144800 | 3235363450 | 36200 | 36200 | 36200 | 36150 | 109 |
| 257 | 20240112 | 144700 | 3231420350 | 36200 | 36200 | 36200 | 36150 | 29 |
| 258 | 20240112 | 144600 | 3230370850 | 36200 | 36200 | 36200 | 36150 | 5 |
| 259 | 20240112 | 144500 | 3230189900 | 36150 | 36250 | 36250 | 36150 | 109 |
| 260 | 20240112 | 144400 | 3226244200 | 36150 | 36200 | 36300 | 36150 | 5 |
| 261 | 20240112 | 144300 | 3226063250 | 36300 | 36250 | 36300 | 36200 | 37 |
| 262 | 20240112 | 144200 | 3224722550 | 36300 | 36250 | 36300 | 36250 | 21 |
| 263 | 20240112 | 144100 | 3223961100 | 36250 | 36150 | 36250 | 36150 | 211 |
| 264 | 20240112 | 144000 | 3216317700 | 36150 | 36250 | 36250 | 36150 | 603 |
| 265 | 20240112 | 143900 | 3194489500 | 36200 | 36250 | 36250 | 36200 | 26 |
| 266 | 20240112 | 143800 | 3193547850 | 36250 | 36200 | 36250 | 36200 | 143 |
| 267 | 20240112 | 143700 | 3188366000 | 36200 | 36300 | 36300 | 36200 | 202 |
| 268 | 20240112 | 143600 | 3181043300 | 36250 | 36250 | 36300 | 36250 | 21 |
| 269 | 20240112 | 143500 | 3180281850 | 36250 | 36300 | 36300 | 36250 | 32 |
| 270 | 20240112 | 143400 | 3179121000 | 36250 | 36250 | 36300 | 36200 | 361 |
| 271 | 20240112 | 143300 | 3166023050 | 36250 | 36200 | 36250 | 36200 | 158 |
| 272 | 20240112 | 143200 | 3160298100 | 36250 | 36250 | 36250 | 36200 | 82 |
| 273 | 20240112 | 143100 | 3157326350 | 36250 | 36250 | 36250 | 36200 | 1572 |
| 274 | 20240112 | 143000 | 3100378150 | 36250 | 36200 | 36250 | 36200 | 155 |
| 275 | 20240112 | 142900 | 3094761700 | 36250 | 36250 | 36250 | 36200 | 84 |
| 276 | 20240112 | 142800 | 3091717900 | 36200 | 36250 | 36250 | 36200 | 7 |
| 277 | 20240112 | 142700 | 3091464250 | 36200 | 36250 | 36250 | 36200 | 324 |
| 278 | 20240112 | 142600 | 3079720100 | 36250 | 36300 | 36300 | 36250 | 105 |
| 279 | 20240112 | 142500 | 3075908750 | 36300 | 36300 | 36300 | 36250 | 30 |
| 280 | 20240112 | 142400 | 3074820850 | 36250 | 36300 | 36300 | 36250 | 274 |
| 281 | 20240112 | 142300 | 3064888050 | 36250 | 36250 | 36300 | 36250 | 252 |
| 282 | 20240112 | 142200 | 3055748050 | 36250 | 36250 | 36300 | 36250 | 251 |
| 283 | 20240112 | 142100 | 3046643900 | 36250 | 36300 | 36300 | 36250 | 3 |
| 284 | 20240112 | 142000 | 3046535050 | 36300 | 36300 | 36300 | 36250 | 105 |
| 285 | 20240112 | 141900 | 3042723700 | 36300 | 36250 | 36300 | 36250 | 359 |
| 286 | 20240112 | 141800 | 3029709800 | 36250 | 36250 | 36250 | 36200 | 24 |
| 287 | 20240112 | 141700 | 3028839950 | 36250 | 36200 | 36250 | 36200 | 6 |
| 288 | 20240112 | 141600 | 3028622600 | 36250 | 36200 | 36250 | 36200 | 255 |
| 289 | 20240112 | 141500 | 3019381500 | 36200 | 36250 | 36250 | 36200 | 44 |
| 290 | 20240112 | 141400 | 3017786550 | 36200 | 36200 | 36250 | 36200 | 26 |
| 291 | 20240112 | 141300 | 3016845300 | 36250 | 36250 | 36250 | 36250 | 4 |
| 292 | 20240112 | 141200 | 3016700300 | 36250 | 36250 | 36250 | 36200 | 126 |
| 293 | 20240112 | 141100 | 3012132850 | 36250 | 36200 | 36250 | 36200 | 4 |
| 294 | 20240112 | 141000 | 3011988000 | 36200 | 36200 | 36250 | 36200 | 532 |
| 295 | 20240112 | 140900 | 2992729550 | 36200 | 36250 | 36250 | 36200 | 98 |
| 296 | 20240112 | 140800 | 2989177150 | 36250 | 36250 | 36250 | 36250 | 356 |
| 297 | 20240112 | 140700 | 2976272150 | 36200 | 36250 | 36250 | 36200 | 45 |
| 298 | 20240112 | 140600 | 2974641200 | 36250 | 36200 | 36250 | 36200 | 6 |
| 299 | 20240112 | 140500 | 2974423950 | 36250 | 36200 | 36250 | 36200 | 178 |
| 300 | 20240112 | 140400 | 2967975200 | 36200 | 36250 | 36250 | 36200 | 8 |
| 301 | 20240112 | 140300 | 2967685350 | 36250 | 36200 | 36250 | 36200 | 37 |
| 302 | 20240112 | 140200 | 2966345850 | 36250 | 36250 | 36250 | 36250 | 12 |
| 303 | 20240112 | 140100 | 2965910850 | 36250 | 36200 | 36250 | 36200 | 351 |
| 304 | 20240112 | 140000 | 2953199800 | 36200 | 36200 | 36250 | 36200 | 26 |
| 305 | 20240112 | 135900 | 2952258550 | 36200 | 36200 | 36200 | 36200 | 3 |
| 306 | 20240112 | 135800 | 2952149950 | 36200 | 36200 | 36250 | 36200 | 1415 |
| 307 | 20240112 | 135700 | 2900862800 | 36200 | 36200 | 36200 | 36200 | 104 |
| 308 | 20240112 | 135600 | 2897098000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 309 | 20240112 | 135500 | 2897098000 | 36150 | 36200 | 36200 | 36150 | 31 |
| 310 | 20240112 | 135400 | 2895977150 | 36200 | 36200 | 36200 | 36200 | 794 |
| 311 | 20240112 | 135300 | 2867234350 | 36200 | 36200 | 36200 | 36200 | 99 |
| 312 | 20240112 | 135200 | 2863650550 | 36200 | 36200 | 36200 | 36200 | 16 |
| 313 | 20240112 | 135100 | 2863071350 | 36150 | 36150 | 36200 | 36150 | 114 |
| 314 | 20240112 | 135000 | 2858950100 | 36200 | 36200 | 36200 | 36200 | 132 |
| 315 | 20240112 | 134900 | 2854171700 | 36200 | 36200 | 36200 | 36200 | 69 |
| 316 | 20240112 | 134800 | 2851673900 | 36150 | 36200 | 36200 | 36150 | 26 |
| 317 | 20240112 | 134700 | 2850732750 | 36200 | 36200 | 36200 | 36200 | 413 |
| 318 | 20240112 | 134600 | 2835782150 | 36200 | 36200 | 36200 | 36150 | 111 |
| 319 | 20240112 | 134500 | 2831769200 | 36200 | 36200 | 36200 | 36150 | 567 |
| 320 | 20240112 | 134400 | 2811243850 | 36200 | 36200 | 36200 | 36150 | 61 |
| 321 | 20240112 | 134300 | 2809038350 | 36200 | 36200 | 36200 | 36150 | 151 |
| 322 | 20240112 | 134200 | 2803572200 | 36200 | 36200 | 36200 | 36150 | 4144 |
| 323 | 20240112 | 134100 | 2653562150 | 36250 | 36250 | 36250 | 36200 | 47 |
| 324 | 20240112 | 134000 | 2651860550 | 36200 | 36250 | 36250 | 36200 | 258 |
| 325 | 20240112 | 133900 | 2642513550 | 36200 | 36200 | 36200 | 36200 | 106 |
| 326 | 20240112 | 133800 | 2638676350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 327 | 20240112 | 133700 | 2638676350 | 36200 | 36200 | 36200 | 36200 | 3 |
| 328 | 20240112 | 133600 | 2638567750 | 36200 | 36200 | 36250 | 36200 | 297 |
| 329 | 20240112 | 133500 | 2627809850 | 36200 | 36250 | 36250 | 36200 | 63 |
| 330 | 20240112 | 133400 | 2625529150 | 36250 | 36250 | 36250 | 36200 | 20 |
| 331 | 20240112 | 133300 | 2624804650 | 36250 | 36250 | 36250 | 36250 | 20 |
| 332 | 20240112 | 133200 | 2624079650 | 36250 | 36250 | 36300 | 36250 | 1350 |
| 333 | 20240112 | 133100 | 2575141000 | 36300 | 36300 | 36300 | 36250 | 58 |
| 334 | 20240112 | 133000 | 2573037600 | 36250 | 36300 | 36350 | 36250 | 2693 |
| 335 | 20240112 | 132900 | 2475285650 | 36350 | 36350 | 36350 | 36300 | 116 |
| 336 | 20240112 | 132800 | 2471069650 | 36350 | 36350 | 36350 | 36300 | 110 |
| 337 | 20240112 | 132700 | 2467074100 | 36350 | 36300 | 36350 | 36300 | 25 |
| 338 | 20240112 | 132600 | 2466166550 | 36300 | 36350 | 36350 | 36300 | 4 |
| 339 | 20240112 | 132500 | 2466021200 | 36300 | 36350 | 36350 | 36300 | 107 |
| 340 | 20240112 | 132400 | 2462132150 | 36350 | 36300 | 36350 | 36300 | 3 |
| 341 | 20240112 | 132300 | 2462023200 | 36300 | 36350 | 36350 | 36300 | 13 |
| 342 | 20240112 | 132200 | 2461550750 | 36300 | 36300 | 36350 | 36300 | 67 |
| 343 | 20240112 | 132100 | 2459117650 | 36300 | 36300 | 36350 | 36300 | 198 |
| 344 | 20240112 | 132000 | 2451924000 | 36350 | 36350 | 36350 | 36300 | 172 |
| 345 | 20240112 | 131900 | 2445675750 | 36300 | 36300 | 36350 | 36300 | 2720 |
| 346 | 20240112 | 131800 | 2346881450 | 36300 | 36350 | 36350 | 36300 | 104 |
| 347 | 20240112 | 131700 | 2343101450 | 36300 | 36350 | 36350 | 36300 | 139 |
| 348 | 20240112 | 131600 | 2338053100 | 36350 | 36350 | 36350 | 36350 | 1 |
| 349 | 20240112 | 131500 | 2338016750 | 36300 | 36300 | 36300 | 36300 | 44 |
| 350 | 20240112 | 131400 | 2336419550 | 36300 | 36300 | 36350 | 36300 | 210 |
| 351 | 20240112 | 131300 | 2328791450 | 36350 | 36300 | 36350 | 36300 | 56 |
| 352 | 20240112 | 131200 | 2326755950 | 36300 | 36350 | 36350 | 36300 | 143 |
| 353 | 20240112 | 131100 | 2321564500 | 36350 | 36350 | 36350 | 36300 | 67 |
| 354 | 20240112 | 131000 | 2319129550 | 36350 | 36350 | 36350 | 36300 | 235 |
| 355 | 20240112 | 130900 | 2310593450 | 36350 | 36350 | 36350 | 36300 | 3654 |
| 356 | 20240112 | 130800 | 2177822600 | 36350 | 36350 | 36350 | 36350 | 130 |
| 357 | 20240112 | 130700 | 2173097100 | 36350 | 36350 | 36400 | 36350 | 107 |
| 358 | 20240112 | 130600 | 2169202650 | 36350 | 36350 | 36350 | 36350 | 319 |
| 359 | 20240112 | 130500 | 2157607000 | 36350 | 36350 | 36350 | 36350 | 337 |
| 360 | 20240112 | 130400 | 2145357050 | 36350 | 36350 | 36350 | 36350 | 1 |
| 361 | 20240112 | 130300 | 2145320700 | 36400 | 36350 | 36400 | 36350 | 162 |
| 362 | 20240112 | 130200 | 2139426900 | 36350 | 36350 | 36400 | 36350 | 59 |
| 363 | 20240112 | 130100 | 2137279600 | 36350 | 36450 | 36450 | 36350 | 103 |
| 364 | 20240112 | 130000 | 2133532800 | 36450 | 36400 | 36450 | 36350 | 168 |
| 365 | 20240112 | 125900 | 2127417950 | 36350 | 36400 | 36400 | 36350 | 167 |
| 366 | 20240112 | 125800 | 2121340000 | 36350 | 36350 | 36400 | 36350 | 60 |
| 367 | 20240112 | 125700 | 2119158950 | 36400 | 36400 | 36400 | 36400 | 53 |
| 368 | 20240112 | 125600 | 2117229750 | 36350 | 36400 | 36400 | 36350 | 167 |
| 369 | 20240112 | 125500 | 2111154450 | 36350 | 36350 | 36400 | 36350 | 193 |
| 370 | 20240112 | 125400 | 2104133650 | 36350 | 36350 | 36350 | 36350 | 7 |
| 371 | 20240112 | 125300 | 2103879200 | 36350 | 36350 | 36350 | 36350 | 24 |
| 372 | 20240112 | 125200 | 2103006800 | 36350 | 36350 | 36400 | 36350 | 235 |
| 373 | 20240112 | 125100 | 2094459350 | 36350 | 36350 | 36400 | 36350 | 122 |
| 374 | 20240112 | 125000 | 2090019500 | 36400 | 36350 | 36400 | 36350 | 106 |
| 375 | 20240112 | 124900 | 2086165900 | 36350 | 36350 | 36400 | 36350 | 126 |
| 376 | 20240112 | 124800 | 2081581000 | 36350 | 36350 | 36400 | 36350 | 431 |
| 377 | 20240112 | 124700 | 2065911650 | 36350 | 36350 | 36350 | 36350 | 507 |
| 378 | 20240112 | 124600 | 2047482200 | 36350 | 36350 | 36350 | 36350 | 1 |
| 379 | 20240112 | 124500 | 2047445850 | 36350 | 36400 | 36400 | 36350 | 111 |
| 380 | 20240112 | 124400 | 2043405900 | 36350 | 36350 | 36400 | 36350 | 147 |
| 381 | 20240112 | 124300 | 2038062400 | 36400 | 36350 | 36400 | 36350 | 25 |
| 382 | 20240112 | 124200 | 2037153050 | 36350 | 36350 | 36350 | 36350 | 13 |
| 383 | 20240112 | 124100 | 2036680500 | 36350 | 36350 | 36400 | 36350 | 168 |
| 384 | 20240112 | 124000 | 2030568750 | 36400 | 36350 | 36400 | 36350 | 64 |
| 385 | 20240112 | 123900 | 2028239850 | 36350 | 36400 | 36400 | 36350 | 36 |
| 386 | 20240112 | 123800 | 2026930600 | 36350 | 36400 | 36400 | 36350 | 117 |
| 387 | 20240112 | 123700 | 2022672300 | 36400 | 36350 | 36400 | 36350 | 48 |
| 388 | 20240112 | 123600 | 2020925650 | 36400 | 36400 | 36400 | 36400 | 5 |
| 389 | 20240112 | 123500 | 2020743650 | 36350 | 36350 | 36350 | 36350 | 3 |
| 390 | 20240112 | 123400 | 2020634600 | 36350 | 36350 | 36400 | 36350 | 179 |
| 391 | 20240112 | 123300 | 2014123000 | 36400 | 36400 | 36400 | 36350 | 162 |
| 392 | 20240112 | 123200 | 2008227050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 393 | 20240112 | 123100 | 2008227050 | 36350 | 36400 | 36400 | 36350 | 65 |
| 394 | 20240112 | 123000 | 2005861600 | 36400 | 36400 | 36400 | 36350 | 324 |
| 395 | 20240112 | 122900 | 1994079050 | 36350 | 36350 | 36350 | 36350 | 26 |
| 396 | 20240112 | 122800 | 1993133950 | 36400 | 36400 | 36400 | 36350 | 9 |
| 397 | 20240112 | 122700 | 1992806650 | 36400 | 36350 | 36400 | 36350 | 148 |
| 398 | 20240112 | 122600 | 1987421950 | 36350 | 36400 | 36400 | 36350 | 56 |
| 399 | 20240112 | 122500 | 1985383850 | 36350 | 36350 | 36350 | 36350 | 91 |
| 400 | 20240112 | 122400 | 1982076000 | 36400 | 36400 | 36400 | 36400 | 9 |
| 401 | 20240112 | 122300 | 1981748400 | 36350 | 36400 | 36400 | 36350 | 118 |
| 402 | 20240112 | 122200 | 1977453850 | 36400 | 36400 | 36400 | 36400 | 50 |
| 403 | 20240112 | 122100 | 1975633850 | 36350 | 36350 | 36350 | 36350 | 4 |
| 404 | 20240112 | 122000 | 1975488450 | 36350 | 36350 | 36400 | 36350 | 213 |
| 405 | 20240112 | 121900 | 1967740150 | 36350 | 36350 | 36350 | 36350 | 289 |
| 406 | 20240112 | 121800 | 1957235000 | 36350 | 36350 | 36400 | 36350 | 13 |
| 407 | 20240112 | 121700 | 1956762350 | 36350 | 36400 | 36400 | 36350 | 238 |
| 408 | 20240112 | 121600 | 1948108350 | 36400 | 36350 | 36400 | 36350 | 58 |
| 409 | 20240112 | 121500 | 1945997450 | 36350 | 36350 | 36350 | 36350 | 232 |
| 410 | 20240112 | 121400 | 1937564250 | 36350 | 36350 | 36350 | 36350 | 95 |
| 411 | 20240112 | 121300 | 1934111000 | 36350 | 36350 | 36350 | 36350 | 12 |
| 412 | 20240112 | 121200 | 1933674800 | 36350 | 36450 | 36450 | 36350 | 283 |
| 413 | 20240112 | 121100 | 1923379500 | 36450 | 36350 | 36450 | 36350 | 68 |
| 414 | 20240112 | 121000 | 1920902700 | 36350 | 36400 | 36400 | 36350 | 38 |
| 415 | 20240112 | 120900 | 1919521350 | 36350 | 36400 | 36450 | 36350 | 1814 |
| 416 | 20240112 | 120800 | 1853471250 | 36400 | 36400 | 36400 | 36400 | 84 |
| 417 | 20240112 | 120700 | 1850413650 | 36350 | 36350 | 36350 | 36350 | 69 |
| 418 | 20240112 | 120600 | 1847905500 | 36350 | 36350 | 36350 | 36350 | 24 |
| 419 | 20240112 | 120500 | 1847033100 | 36350 | 36350 | 36400 | 36350 | 151 |
| 420 | 20240112 | 120400 | 1841539400 | 36350 | 36350 | 36400 | 36350 | 116 |
| 421 | 20240112 | 120300 | 1837320250 | 36450 | 36400 | 36450 | 36350 | 169 |
| 422 | 20240112 | 120200 | 1831171900 | 36350 | 36400 | 36400 | 36350 | 31 |
| 423 | 20240112 | 120100 | 1830044050 | 36450 | 36350 | 36450 | 36350 | 186 |
| 424 | 20240112 | 120000 | 1823272550 | 36350 | 36350 | 36500 | 36350 | 60 |
| 425 | 20240112 | 115900 | 1821091350 | 36350 | 36400 | 36400 | 36350 | 10 |
| 426 | 20240112 | 115800 | 1820727500 | 36400 | 36400 | 36450 | 36350 | 103 |
| 427 | 20240112 | 115700 | 1816976150 | 36350 | 36400 | 36400 | 36350 | 80 |
| 428 | 20240112 | 115600 | 1814064200 | 36400 | 36400 | 36400 | 36350 | 42 |
| 429 | 20240112 | 115500 | 1812537200 | 36350 | 36400 | 36400 | 36350 | 96 |
| 430 | 20240112 | 115400 | 1809045350 | 36400 | 36400 | 36450 | 36350 | 83 |
| 431 | 20240112 | 115300 | 1806020650 | 36350 | 36400 | 36400 | 36350 | 76 |
| 432 | 20240112 | 115200 | 1803254350 | 36400 | 36400 | 36400 | 36400 | 19 |
| 433 | 20240112 | 115100 | 1802562750 | 36400 | 36450 | 36450 | 36350 | 521 |
| 434 | 20240112 | 115000 | 1783579000 | 36400 | 36400 | 36400 | 36400 | 126 |
| 435 | 20240112 | 114900 | 1778992600 | 36450 | 36400 | 36500 | 36400 | 12 |
| 436 | 20240112 | 114800 | 1778555100 | 36400 | 36400 | 36400 | 36400 | 27 |
| 437 | 20240112 | 114700 | 1777572300 | 36400 | 36400 | 36450 | 36350 | 63 |
| 438 | 20240112 | 114600 | 1775276650 | 36400 | 36400 | 36400 | 36400 | 108 |
| 439 | 20240112 | 114500 | 1771345450 | 36400 | 36400 | 36450 | 36350 | 26 |
| 440 | 20240112 | 114400 | 1770399700 | 36400 | 36450 | 36450 | 36350 | 32 |
| 441 | 20240112 | 114300 | 1769234950 | 36400 | 36400 | 36450 | 36400 | 284 |
| 442 | 20240112 | 114200 | 1758890850 | 36400 | 36450 | 36450 | 36400 | 239 |
| 443 | 20240112 | 114100 | 1750188200 | 36400 | 36400 | 36400 | 36400 | 831 |
| 444 | 20240112 | 114000 | 1719939800 | 36450 | 36450 | 36450 | 36400 | 264 |
| 445 | 20240112 | 113900 | 1710324400 | 36400 | 36400 | 36450 | 36400 | 89 |
| 446 | 20240112 | 113800 | 1707084550 | 36450 | 36400 | 36450 | 36400 | 24 |
| 447 | 20240112 | 113700 | 1706210700 | 36400 | 36400 | 36450 | 36400 | 37 |
| 448 | 20240112 | 113600 | 1704863750 | 36400 | 36400 | 36450 | 36400 | 115 |
| 449 | 20240112 | 113500 | 1700672800 | 36400 | 36400 | 36400 | 36350 | 98 |
| 450 | 20240112 | 113400 | 1697106300 | 36400 | 36400 | 36400 | 36400 | 21 |
| 451 | 20240112 | 113300 | 1696341900 | 36400 | 36400 | 36400 | 36350 | 27 |
| 452 | 20240112 | 113200 | 1695359500 | 36350 | 36400 | 36450 | 36350 | 206 |
| 453 | 20240112 | 113100 | 1687860950 | 36400 | 36400 | 36400 | 36400 | 16 |
| 454 | 20240112 | 113000 | 1687278550 | 36350 | 36400 | 36400 | 36350 | 235 |
| 455 | 20240112 | 112900 | 1678725150 | 36400 | 36400 | 36500 | 36400 | 385 |
| 456 | 20240112 | 112800 | 1664692450 | 36400 | 36400 | 36450 | 36400 | 177 |
| 457 | 20240112 | 112700 | 1658244500 | 36400 | 36400 | 36450 | 36400 | 33 |
| 458 | 20240112 | 112600 | 1657043250 | 36400 | 36400 | 36400 | 36400 | 3 |
| 459 | 20240112 | 112500 | 1656934050 | 36450 | 36450 | 36450 | 36400 | 136 |
| 460 | 20240112 | 112400 | 1651977750 | 36400 | 36400 | 36400 | 36400 | 63 |
| 461 | 20240112 | 112300 | 1649684550 | 36400 | 36400 | 36400 | 36400 | 33 |
| 462 | 20240112 | 112200 | 1648483350 | 36400 | 36450 | 36450 | 36400 | 67 |
| 463 | 20240112 | 112100 | 1646042050 | 36450 | 36450 | 36450 | 36400 | 104 |
| 464 | 20240112 | 112000 | 1642251700 | 36400 | 36400 | 36400 | 36400 | 11 |
| 465 | 20240112 | 111900 | 1641851300 | 36400 | 36400 | 36400 | 36400 | 96 |
| 466 | 20240112 | 111800 | 1638356900 | 36400 | 36450 | 36450 | 36400 | 145 |
| 467 | 20240112 | 111700 | 1633073700 | 36400 | 36400 | 36400 | 36400 | 72 |
| 468 | 20240112 | 111600 | 1630452900 | 36400 | 36400 | 36400 | 36400 | 9 |
| 469 | 20240112 | 111500 | 1630125300 | 36400 | 36450 | 36450 | 36400 | 42 |
| 470 | 20240112 | 111400 | 1628595550 | 36450 | 36450 | 36500 | 36450 | 111 |
| 471 | 20240112 | 111300 | 1624544800 | 36450 | 36450 | 36450 | 36450 | 92 |
| 472 | 20240112 | 111200 | 1621191400 | 36450 | 36450 | 36450 | 36450 | 4 |
| 473 | 20240112 | 111100 | 1621045600 | 36450 | 36500 | 36500 | 36450 | 63 |
| 474 | 20240112 | 111000 | 1618746750 | 36400 | 36400 | 36400 | 36400 | 61 |
| 475 | 20240112 | 110900 | 1616526350 | 36400 | 36500 | 36550 | 36400 | 167 |
| 476 | 20240112 | 110800 | 1610432550 | 36500 | 36450 | 36550 | 36450 | 639 |
| 477 | 20240112 | 110700 | 1587116650 | 36450 | 36500 | 36500 | 36400 | 430 |
| 478 | 20240112 | 110600 | 1571440200 | 36500 | 36500 | 36500 | 36500 | 70 |
| 479 | 20240112 | 110500 | 1568885200 | 36500 | 36500 | 36500 | 36500 | 42 |
| 480 | 20240112 | 110400 | 1567352200 | 36500 | 36500 | 36550 | 36450 | 787 |
| 481 | 20240112 | 110300 | 1538592150 | 36500 | 36500 | 36550 | 36500 | 142 |
| 482 | 20240112 | 110200 | 1533403350 | 36550 | 36500 | 36600 | 36500 | 350 |
| 483 | 20240112 | 110100 | 1520611600 | 36600 | 36500 | 36600 | 36500 | 11 |
| 484 | 20240112 | 110000 | 1520209600 | 36500 | 36500 | 36550 | 36500 | 360 |
| 485 | 20240112 | 105900 | 1507053850 | 36500 | 36500 | 36500 | 36500 | 109 |
| 486 | 20240112 | 105800 | 1503075350 | 36500 | 36500 | 36500 | 36500 | 238 |
| 487 | 20240112 | 105700 | 1494388350 | 36500 | 36500 | 36550 | 36500 | 15 |
| 488 | 20240112 | 105600 | 1493840600 | 36500 | 36500 | 36550 | 36500 | 116 |
| 489 | 20240112 | 105500 | 1489601350 | 36500 | 36500 | 36500 | 36450 | 145 |
| 490 | 20240112 | 105400 | 1484312350 | 36500 | 36500 | 36500 | 36500 | 32 |
| 491 | 20240112 | 105300 | 1483144350 | 36500 | 36500 | 36500 | 36500 | 11 |
| 492 | 20240112 | 105200 | 1482742850 | 36500 | 36450 | 36550 | 36450 | 91 |
| 493 | 20240112 | 105100 | 1479417850 | 36450 | 36500 | 36500 | 36450 | 64 |
| 494 | 20240112 | 105000 | 1477082250 | 36550 | 36500 | 36550 | 36500 | 8 |
| 495 | 20240112 | 104900 | 1476790100 | 36500 | 36550 | 36600 | 36450 | 190 |
| 496 | 20240112 | 104800 | 1469848250 | 36550 | 36450 | 36550 | 36450 | 183 |
| 497 | 20240112 | 104700 | 1463170600 | 36450 | 36450 | 36550 | 36450 | 226 |
| 498 | 20240112 | 104600 | 1454911500 | 36450 | 36450 | 36450 | 36450 | 1 |
| 499 | 20240112 | 104500 | 1454875050 | 36550 | 36500 | 36550 | 36500 | 165 |
| 500 | 20240112 | 104400 | 1448845750 | 36500 | 36500 | 36550 | 36500 | 90 |
| 501 | 20240112 | 104300 | 1445560450 | 36500 | 36500 | 36500 | 36500 | 9 |
| 502 | 20240112 | 104200 | 1445231950 | 36500 | 36550 | 36550 | 36500 | 390 |
| 503 | 20240112 | 104100 | 1430980550 | 36500 | 36500 | 36550 | 36500 | 331 |
| 504 | 20240112 | 104000 | 1418890100 | 36500 | 36450 | 36550 | 36450 | 87 |
| 505 | 20240112 | 103900 | 1415716200 | 36450 | 36500 | 36500 | 36450 | 114 |
| 506 | 20240112 | 103800 | 1411556000 | 36500 | 36550 | 36550 | 36500 | 122 |
| 507 | 20240112 | 103700 | 1407098100 | 36500 | 36500 | 36500 | 36450 | 133 |
| 508 | 20240112 | 103600 | 1402243850 | 36450 | 36500 | 36500 | 36450 | 27 |
| 509 | 20240112 | 103500 | 1401259200 | 36450 | 36500 | 36500 | 36450 | 95 |
| 510 | 20240112 | 103400 | 1397793400 | 36450 | 36550 | 36550 | 36450 | 675 |
| 511 | 20240112 | 103300 | 1373155100 | 36550 | 36500 | 36550 | 36500 | 17 |
| 512 | 20240112 | 103200 | 1372534100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 513 | 20240112 | 103100 | 1372534100 | 36500 | 36500 | 36500 | 36450 | 280 |
| 514 | 20240112 | 103000 | 1362316100 | 36500 | 36450 | 36500 | 36450 | 150 |
| 515 | 20240112 | 102900 | 1356844500 | 36450 | 36450 | 36450 | 36450 | 9 |
| 516 | 20240112 | 102800 | 1356516450 | 36500 | 36400 | 36500 | 36400 | 37 |
| 517 | 20240112 | 102700 | 1355166350 | 36500 | 36450 | 36500 | 36400 | 337 |
| 518 | 20240112 | 102600 | 1342878800 | 36400 | 36400 | 36450 | 36400 | 293 |
| 519 | 20240112 | 102500 | 1332208450 | 36400 | 36350 | 36400 | 36350 | 74 |
| 520 | 20240112 | 102400 | 1329515200 | 36350 | 36400 | 36400 | 36350 | 38 |
| 521 | 20240112 | 102300 | 1328132500 | 36350 | 36400 | 36450 | 36350 | 936 |
| 522 | 20240112 | 102200 | 1294060800 | 36350 | 36350 | 36400 | 36350 | 119 |
| 523 | 20240112 | 102100 | 1289730150 | 36350 | 36350 | 36400 | 36350 | 15 |
| 524 | 20240112 | 102000 | 1289184850 | 36350 | 36400 | 36400 | 36350 | 218 |
| 525 | 20240112 | 101900 | 1281253200 | 36350 | 36350 | 36400 | 36350 | 67 |
| 526 | 20240112 | 101800 | 1278817700 | 36350 | 36350 | 36400 | 36350 | 46 |
| 527 | 20240112 | 101700 | 1277143600 | 36350 | 36350 | 36350 | 36350 | 10 |
| 528 | 20240112 | 101600 | 1276780100 | 36400 | 36400 | 36450 | 36350 | 309 |
| 529 | 20240112 | 101500 | 1265531000 | 36350 | 36400 | 36400 | 36350 | 138 |
| 530 | 20240112 | 101400 | 1260511400 | 36400 | 36350 | 36400 | 36350 | 44 |
| 531 | 20240112 | 101300 | 1258909850 | 36350 | 36350 | 36350 | 36350 | 30 |
| 532 | 20240112 | 101200 | 1257819350 | 36350 | 36350 | 36400 | 36350 | 138 |
| 533 | 20240112 | 101100 | 1252797250 | 36400 | 36400 | 36400 | 36400 | 36 |
| 534 | 20240112 | 101000 | 1251486850 | 36400 | 36350 | 36400 | 36350 | 66 |
| 535 | 20240112 | 100900 | 1249085050 | 36400 | 36450 | 36450 | 36350 | 202 |
| 536 | 20240112 | 100800 | 1241730000 | 36350 | 36350 | 36450 | 36350 | 391 |
| 537 | 20240112 | 100700 | 1227499900 | 36350 | 36350 | 36400 | 36350 | 106 |
| 538 | 20240112 | 100600 | 1223642950 | 36300 | 36300 | 36300 | 36300 | 7 |
| 539 | 20240112 | 100500 | 1223388850 | 36300 | 36350 | 36350 | 36300 | 177 |
| 540 | 20240112 | 100400 | 1216955800 | 36300 | 36350 | 36400 | 36300 | 430 |
| 541 | 20240112 | 100300 | 1201325500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 542 | 20240112 | 100200 | 1201325500 | 36350 | 36400 | 36400 | 36350 | 69 |
| 543 | 20240112 | 100100 | 1198814450 | 36400 | 36400 | 36400 | 36350 | 105 |
| 544 | 20240112 | 100000 | 1194992800 | 36350 | 36300 | 36450 | 36300 | 1105 |
| 545 | 20240112 | 095900 | 1154811350 | 36350 | 36350 | 36350 | 36300 | 509 |
| 546 | 20240112 | 095800 | 1136330100 | 36300 | 36300 | 36350 | 36300 | 111 |
| 547 | 20240112 | 095700 | 1132295800 | 36350 | 36300 | 36350 | 36300 | 14 |
| 548 | 20240112 | 095600 | 1131787050 | 36350 | 36300 | 36350 | 36300 | 16 |
| 549 | 20240112 | 095500 | 1131206200 | 36300 | 36350 | 36350 | 36300 | 32 |
| 550 | 20240112 | 095400 | 1130044350 | 36350 | 36350 | 36400 | 36350 | 380 |
| 551 | 20240112 | 095300 | 1116226350 | 36350 | 36400 | 36400 | 36350 | 525 |
| 552 | 20240112 | 095200 | 1097118150 | 36400 | 36450 | 36450 | 36400 | 2 |
| 553 | 20240112 | 095100 | 1097045300 | 36400 | 36350 | 36500 | 36300 | 1667 |
| 554 | 20240112 | 095000 | 1036341050 | 36350 | 36300 | 36350 | 36300 | 91 |
| 555 | 20240112 | 094900 | 1033033600 | 36300 | 36350 | 36350 | 36300 | 85 |
| 556 | 20240112 | 094800 | 1029947300 | 36350 | 36300 | 36350 | 36300 | 78 |
| 557 | 20240112 | 094700 | 1027112250 | 36300 | 36300 | 36350 | 36300 | 217 |
| 558 | 20240112 | 094600 | 1019226650 | 36300 | 36350 | 36350 | 36300 | 288 |
| 559 | 20240112 | 094500 | 1008762150 | 36350 | 36400 | 36450 | 36350 | 104 |
| 560 | 20240112 | 094400 | 1004976900 | 36400 | 36350 | 36450 | 36350 | 139 |
| 561 | 20240112 | 094300 | 999914100 | 36350 | 36300 | 36500 | 36250 | 2347 |
| 562 | 20240112 | 094200 | 914616750 | 36250 | 36250 | 36300 | 36250 | 305 |
| 563 | 20240112 | 094100 | 903546600 | 36250 | 36300 | 36300 | 36250 | 1434 |
| 564 | 20240112 | 094000 | 851494050 | 36300 | 36250 | 36300 | 36250 | 724 |
| 565 | 20240112 | 093900 | 825239500 | 36250 | 36300 | 36300 | 36250 | 81 |
| 566 | 20240112 | 093800 | 822299900 | 36300 | 36250 | 36300 | 36200 | 1588 |
| 567 | 20240112 | 093700 | 764718400 | 36200 | 36200 | 36250 | 36200 | 41 |
| 568 | 20240112 | 093600 | 763234050 | 36200 | 36250 | 36250 | 36200 | 275 |
| 569 | 20240112 | 093500 | 753266550 | 36200 | 36200 | 36250 | 36200 | 102 |
| 570 | 20240112 | 093400 | 749574100 | 36250 | 36200 | 36250 | 36200 | 394 |
| 571 | 20240112 | 093300 | 735293050 | 36250 | 36250 | 36250 | 36200 | 94 |
| 572 | 20240112 | 093200 | 731886450 | 36250 | 36250 | 36250 | 36200 | 490 |
| 573 | 20240112 | 093100 | 714140800 | 36250 | 36250 | 36250 | 36200 | 100 |
| 574 | 20240112 | 093000 | 710519450 | 36250 | 36200 | 36250 | 36200 | 90 |
| 575 | 20240112 | 092900 | 707257600 | 36200 | 36200 | 36250 | 36200 | 161 |
| 576 | 20240112 | 092800 | 701422350 | 36250 | 36250 | 36250 | 36200 | 19 |
| 577 | 20240112 | 092700 | 700734050 | 36250 | 36200 | 36250 | 36200 | 544 |
| 578 | 20240112 | 092600 | 681016750 | 36250 | 36250 | 36250 | 36200 | 75 |
| 579 | 20240112 | 092500 | 678299100 | 36250 | 36250 | 36250 | 36200 | 896 |
| 580 | 20240112 | 092400 | 645822800 | 36250 | 36250 | 36300 | 36200 | 1253 |
| 581 | 20240112 | 092300 | 600391350 | 36250 | 36250 | 36250 | 36250 | 763 |
| 582 | 20240112 | 092200 | 572732600 | 36250 | 36300 | 36300 | 36250 | 151 |
| 583 | 20240112 | 092100 | 567252450 | 36300 | 36300 | 36350 | 36250 | 676 |
| 584 | 20240112 | 092000 | 542713600 | 36300 | 36300 | 36350 | 36300 | 83 |
| 585 | 20240112 | 091900 | 539699900 | 36300 | 36300 | 36350 | 36300 | 297 |
| 586 | 20240112 | 091800 | 528918300 | 36300 | 36300 | 36350 | 36300 | 442 |
| 587 | 20240112 | 091700 | 512865650 | 36300 | 36300 | 36350 | 36300 | 82 |
| 588 | 20240112 | 091600 | 509888200 | 36300 | 36250 | 36350 | 36250 | 1470 |
| 589 | 20240112 | 091500 | 456509950 | 36250 | 36250 | 36300 | 36200 | 1071 |
| 590 | 20240112 | 091400 | 417679950 | 36250 | 36300 | 36350 | 36250 | 259 |
| 591 | 20240112 | 091300 | 408274300 | 36300 | 36250 | 36350 | 36250 | 428 |
| 592 | 20240112 | 091200 | 392734100 | 36300 | 36300 | 36350 | 36250 | 598 |
| 593 | 20240112 | 091100 | 371038950 | 36300 | 36350 | 36400 | 36200 | 710 |
| 594 | 20240112 | 091000 | 345287500 | 36250 | 36400 | 36400 | 36250 | 297 |
| 595 | 20240112 | 090900 | 334497900 | 36350 | 36350 | 36350 | 36250 | 432 |
| 596 | 20240112 | 090800 | 318815300 | 36350 | 36350 | 36400 | 36250 | 1796 |
| 597 | 20240112 | 090700 | 253673150 | 36300 | 36400 | 36450 | 36300 | 1583 |
| 598 | 20240112 | 090600 | 196099000 | 36300 | 36400 | 36400 | 36300 | 544 |
| 599 | 20240112 | 090500 | 176330800 | 36350 | 36400 | 36400 | 36350 | 64 |
| 600 | 20240112 | 090400 | 174001550 | 36400 | 36400 | 36450 | 36350 | 128 |
| 601 | 20240112 | 090300 | 169343400 | 36400 | 36450 | 36450 | 36350 | 563 |
| 602 | 20240112 | 090200 | 148851800 | 36400 | 36350 | 36450 | 36350 | 589 |
| 603 | 20240112 | 090100 | 127410800 | 36350 | 36350 | 36400 | 36250 | 665 |
| 604 | 20240112 | 090000 | 103239400 | 36200 | 36400 | 36450 | 36200 | 2831 |