32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 17301 |
| 3 | 20240402 | 185500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240402 | 185400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240402 | 185300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240402 | 185200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240402 | 185100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240402 | 185000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240402 | 184900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240402 | 184800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240402 | 184700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240402 | 184600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240402 | 184500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240402 | 184400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240402 | 184300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240402 | 184200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240402 | 184100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240402 | 184000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240402 | 183900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240402 | 183800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240402 | 183700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240402 | 183600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240402 | 183500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240402 | 183400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240402 | 183300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240402 | 183200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240402 | 183100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240402 | 183000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240402 | 182900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240402 | 182800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240402 | 182700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240402 | 182600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 17301 |
| 33 | 20240402 | 182500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240402 | 182400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240402 | 182300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240402 | 182200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240402 | 182100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240402 | 182000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240402 | 181900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240402 | 181800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240402 | 181700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240402 | 181600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240402 | 181500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240402 | 181400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240402 | 181300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240402 | 181200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240402 | 181100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240402 | 181000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240402 | 180900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240402 | 180800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240402 | 180700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240402 | 180600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240402 | 180500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240402 | 180400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240402 | 180300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240402 | 180200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240402 | 180100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240402 | 180000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240402 | 175900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240402 | 175800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240402 | 175700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240402 | 175600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 17301 |
| 63 | 20240402 | 175500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240402 | 175400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240402 | 175300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240402 | 175200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240402 | 175100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240402 | 175000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240402 | 174900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240402 | 174800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240402 | 174700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240402 | 174600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240402 | 174500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240402 | 174400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240402 | 174300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240402 | 174200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240402 | 174100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240402 | 174000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240402 | 173900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240402 | 173800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240402 | 173700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240402 | 173600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240402 | 173500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240402 | 173400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240402 | 173300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240402 | 173200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240402 | 173100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240402 | 173000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240402 | 172900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240402 | 172800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240402 | 172700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240402 | 172600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 17301 |
| 93 | 20240402 | 172500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240402 | 172400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240402 | 172300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240402 | 172200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240402 | 172100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240402 | 172000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240402 | 171900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240402 | 171800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240402 | 171700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240402 | 171600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240402 | 171500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240402 | 171400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240402 | 171300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240402 | 171200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240402 | 171100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240402 | 171000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240402 | 170900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240402 | 170800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240402 | 170700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240402 | 170600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240402 | 170500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240402 | 170400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240402 | 170300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240402 | 170200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240402 | 170100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240402 | 170000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240402 | 165900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240402 | 165800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240402 | 165700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240402 | 165600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 17301 |
| 123 | 20240402 | 165500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240402 | 165400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240402 | 165300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240402 | 165200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240402 | 165100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240402 | 165000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240402 | 164900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240402 | 164800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240402 | 164700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240402 | 164600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240402 | 164500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240402 | 164400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240402 | 164300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240402 | 164200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240402 | 164100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240402 | 164000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240402 | 163900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240402 | 163800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240402 | 163700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240402 | 163600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240402 | 163500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240402 | 163400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240402 | 163300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240402 | 163200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240402 | 163100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240402 | 163000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240402 | 162900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240402 | 162800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240402 | 162700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240402 | 162600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 17301 |
| 153 | 20240402 | 162500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240402 | 162400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240402 | 162300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240402 | 162200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240402 | 162100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240402 | 162000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240402 | 161900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240402 | 161800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240402 | 161700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240402 | 161600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240402 | 161500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240402 | 161400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240402 | 161300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240402 | 161200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240402 | 161100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240402 | 161000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240402 | 160900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240402 | 160800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240402 | 160700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240402 | 160600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240402 | 160500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240402 | 160400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240402 | 160300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240402 | 160200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240402 | 160100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240402 | 160000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240402 | 155900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240402 | 155800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240402 | 155700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240402 | 155600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 17301 |
| 183 | 20240402 | 155500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240402 | 155400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240402 | 155300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240402 | 155200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240402 | 155100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240402 | 155000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240402 | 154900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240402 | 154800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240402 | 154700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240402 | 154600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240402 | 154500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240402 | 154400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240402 | 154300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240402 | 154200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240402 | 154100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240402 | 154000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240402 | 153900 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240402 | 153800 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240402 | 153700 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240402 | 153600 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240402 | 153500 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240402 | 153400 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240402 | 153300 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240402 | 153200 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240402 | 153100 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240402 | 153000 | 6609013400 | 39150 | 39150 | 39150 | 39150 | 17301 |
| 209 | 20240402 | 152900 | 5931679250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240402 | 152800 | 5931679250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240402 | 152700 | 5931679250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240402 | 152600 | 5931679250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 213 | 20240402 | 152500 | 5931679250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240402 | 152400 | 5931679250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240402 | 152300 | 5931679250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240402 | 152200 | 5931679250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240402 | 152100 | 5931679250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240402 | 152000 | 5931679250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240402 | 151900 | 5931679250 | 39150 | 39200 | 39250 | 39150 | 722 |
| 220 | 20240402 | 151800 | 5903378050 | 39200 | 39150 | 39200 | 39100 | 368 |
| 221 | 20240402 | 151700 | 5888972800 | 39100 | 39150 | 39150 | 39100 | 732 |
| 222 | 20240402 | 151600 | 5860341550 | 39150 | 39200 | 39200 | 39100 | 699 |
| 223 | 20240402 | 151500 | 5832978500 | 39150 | 39250 | 39250 | 39150 | 606 |
| 224 | 20240402 | 151400 | 5809240600 | 39250 | 39250 | 39250 | 39150 | 1677 |
| 225 | 20240402 | 151300 | 5743500350 | 39200 | 39200 | 39250 | 39200 | 389 |
| 226 | 20240402 | 151200 | 5728243050 | 39200 | 39250 | 39250 | 39200 | 295 |
| 227 | 20240402 | 151100 | 5716673700 | 39200 | 39250 | 39250 | 39200 | 123 |
| 228 | 20240402 | 151000 | 5711849850 | 39200 | 39300 | 39300 | 39200 | 607 |
| 229 | 20240402 | 150900 | 5688023100 | 39250 | 39300 | 39300 | 39250 | 238 |
| 230 | 20240402 | 150800 | 5678670600 | 39300 | 39250 | 39300 | 39200 | 1215 |
| 231 | 20240402 | 150700 | 5630982700 | 39250 | 39300 | 39300 | 39200 | 461 |
| 232 | 20240402 | 150600 | 5612895900 | 39300 | 39300 | 39350 | 39250 | 486 |
| 233 | 20240402 | 150500 | 5593793800 | 39300 | 39300 | 39300 | 39250 | 51 |
| 234 | 20240402 | 150400 | 5591789600 | 39300 | 39300 | 39300 | 39250 | 145 |
| 235 | 20240402 | 150300 | 5586093000 | 39250 | 39300 | 39300 | 39250 | 168 |
| 236 | 20240402 | 150200 | 5579494700 | 39300 | 39300 | 39300 | 39250 | 410 |
| 237 | 20240402 | 150100 | 5563382750 | 39300 | 39200 | 39300 | 39150 | 510 |
| 238 | 20240402 | 150000 | 5543372600 | 39200 | 39200 | 39200 | 39150 | 179 |
| 239 | 20240402 | 145900 | 5536357650 | 39200 | 39250 | 39300 | 39150 | 1246 |
| 240 | 20240402 | 145800 | 5487464650 | 39200 | 39250 | 39250 | 39200 | 252 |
| 241 | 20240402 | 145700 | 5477580750 | 39200 | 39300 | 39300 | 39200 | 401 |
| 242 | 20240402 | 145600 | 5461840500 | 39250 | 39250 | 39250 | 39200 | 281 |
| 243 | 20240402 | 145500 | 5450811400 | 39200 | 39250 | 39300 | 39200 | 464 |
| 244 | 20240402 | 145400 | 5432598800 | 39200 | 39200 | 39250 | 39200 | 184 |
| 245 | 20240402 | 145300 | 5425379200 | 39250 | 39200 | 39250 | 39200 | 137 |
| 246 | 20240402 | 145200 | 5420002500 | 39250 | 39250 | 39250 | 39200 | 336 |
| 247 | 20240402 | 145100 | 5406818050 | 39200 | 39200 | 39250 | 39200 | 274 |
| 248 | 20240402 | 145000 | 5396070850 | 39250 | 39250 | 39350 | 39200 | 463 |
| 249 | 20240402 | 144900 | 5377898650 | 39250 | 39250 | 39250 | 39200 | 1051 |
| 250 | 20240402 | 144800 | 5336666650 | 39250 | 39200 | 39250 | 39200 | 342 |
| 251 | 20240402 | 144700 | 5323243700 | 39250 | 39200 | 39350 | 39200 | 336 |
| 252 | 20240402 | 144600 | 5310038350 | 39250 | 39250 | 39250 | 39200 | 136 |
| 253 | 20240402 | 144500 | 5304700650 | 39250 | 39250 | 39350 | 39200 | 371 |
| 254 | 20240402 | 144400 | 5290116950 | 39300 | 39250 | 39350 | 39200 | 356 |
| 255 | 20240402 | 144300 | 5276137950 | 39250 | 39200 | 39250 | 39200 | 116 |
| 256 | 20240402 | 144200 | 5271585300 | 39250 | 39250 | 39250 | 39200 | 337 |
| 257 | 20240402 | 144100 | 5258358700 | 39250 | 39250 | 39250 | 39200 | 443 |
| 258 | 20240402 | 144000 | 5240976800 | 39200 | 39200 | 39250 | 39150 | 285 |
| 259 | 20240402 | 143900 | 5229802900 | 39200 | 39250 | 39250 | 39150 | 314 |
| 260 | 20240402 | 143800 | 5217501200 | 39250 | 39250 | 39250 | 39150 | 251 |
| 261 | 20240402 | 143700 | 5207650200 | 39200 | 39250 | 39300 | 39200 | 399 |
| 262 | 20240402 | 143600 | 5191981550 | 39300 | 39300 | 39300 | 39150 | 69 |
| 263 | 20240402 | 143500 | 5189271950 | 39300 | 39200 | 39300 | 39150 | 369 |
| 264 | 20240402 | 143400 | 5174798750 | 39200 | 39250 | 39350 | 39200 | 452 |
| 265 | 20240402 | 143300 | 5157063300 | 39250 | 39250 | 39300 | 39200 | 149 |
| 266 | 20240402 | 143200 | 5151211400 | 39200 | 39250 | 39300 | 39200 | 268 |
| 267 | 20240402 | 143100 | 5140682000 | 39250 | 39250 | 39300 | 39200 | 421 |
| 268 | 20240402 | 143000 | 5124150250 | 39250 | 39300 | 39300 | 39150 | 292 |
| 269 | 20240402 | 142900 | 5112680050 | 39300 | 39200 | 39300 | 39150 | 234 |
| 270 | 20240402 | 142800 | 5103499700 | 39200 | 39150 | 39200 | 39150 | 325 |
| 271 | 20240402 | 142700 | 5090761800 | 39200 | 39200 | 39200 | 39150 | 480 |
| 272 | 20240402 | 142600 | 5071952900 | 39150 | 39200 | 39200 | 39150 | 159 |
| 273 | 20240402 | 142500 | 5065723750 | 39200 | 39200 | 39200 | 39100 | 464 |
| 274 | 20240402 | 142400 | 5047549700 | 39150 | 39250 | 39300 | 39100 | 2246 |
| 275 | 20240402 | 142300 | 4959468850 | 39300 | 39250 | 39300 | 39200 | 168 |
| 276 | 20240402 | 142200 | 4952870000 | 39200 | 39250 | 39250 | 39200 | 265 |
| 277 | 20240402 | 142100 | 4942469150 | 39250 | 39250 | 39300 | 39200 | 371 |
| 278 | 20240402 | 142000 | 4927906250 | 39250 | 39300 | 39300 | 39200 | 352 |
| 279 | 20240402 | 141900 | 4914080400 | 39300 | 39300 | 39300 | 39250 | 254 |
| 280 | 20240402 | 141800 | 4904103350 | 39300 | 39300 | 39300 | 39250 | 372 |
| 281 | 20240402 | 141700 | 4889485850 | 39300 | 39200 | 39300 | 39200 | 172 |
| 282 | 20240402 | 141600 | 4882731000 | 39250 | 39250 | 39300 | 39200 | 304 |
| 283 | 20240402 | 141500 | 4870794150 | 39300 | 39200 | 39300 | 39200 | 303 |
| 284 | 20240402 | 141400 | 4858909000 | 39250 | 39250 | 39300 | 39250 | 398 |
| 285 | 20240402 | 141300 | 4843269950 | 39300 | 39350 | 39350 | 39250 | 1020 |
| 286 | 20240402 | 141200 | 4803185550 | 39350 | 39350 | 39450 | 39300 | 554 |
| 287 | 20240402 | 141100 | 4781382250 | 39300 | 39250 | 39350 | 39250 | 529 |
| 288 | 20240402 | 141000 | 4760592550 | 39300 | 39250 | 39300 | 39250 | 464 |
| 289 | 20240402 | 140900 | 4742362900 | 39300 | 39250 | 39300 | 39250 | 92 |
| 290 | 20240402 | 140800 | 4738748050 | 39300 | 39250 | 39300 | 39200 | 355 |
| 291 | 20240402 | 140700 | 4724812600 | 39300 | 39300 | 39300 | 39250 | 468 |
| 292 | 20240402 | 140600 | 4706428050 | 39250 | 39200 | 39300 | 39200 | 180 |
| 293 | 20240402 | 140500 | 4699361500 | 39300 | 39300 | 39300 | 39200 | 399 |
| 294 | 20240402 | 140400 | 4683692100 | 39300 | 39250 | 39300 | 39200 | 635 |
| 295 | 20240402 | 140300 | 4658779300 | 39250 | 39350 | 39350 | 39200 | 2713 |
| 296 | 20240402 | 140200 | 4552216950 | 39300 | 39350 | 39350 | 39300 | 655 |
| 297 | 20240402 | 140100 | 4526467900 | 39300 | 39350 | 39400 | 39300 | 348 |
| 298 | 20240402 | 140000 | 4512775600 | 39350 | 39300 | 39350 | 39300 | 395 |
| 299 | 20240402 | 135900 | 4497232900 | 39350 | 39350 | 39350 | 39300 | 87 |
| 300 | 20240402 | 135800 | 4493809750 | 39350 | 39350 | 39400 | 39300 | 361 |
| 301 | 20240402 | 135700 | 4479606150 | 39400 | 39400 | 39400 | 39350 | 251 |
| 302 | 20240402 | 135600 | 4469718350 | 39400 | 39400 | 39400 | 39350 | 170 |
| 303 | 20240402 | 135500 | 4463020800 | 39350 | 39350 | 39400 | 39300 | 551 |
| 304 | 20240402 | 135400 | 4441349750 | 39350 | 39350 | 39350 | 39300 | 308 |
| 305 | 20240402 | 135300 | 4429230550 | 39350 | 39350 | 39350 | 39300 | 388 |
| 306 | 20240402 | 135200 | 4413963150 | 39350 | 39400 | 39400 | 39300 | 518 |
| 307 | 20240402 | 135100 | 4393589750 | 39350 | 39350 | 39400 | 39300 | 335 |
| 308 | 20240402 | 135000 | 4380413950 | 39350 | 39400 | 39400 | 39300 | 226 |
| 309 | 20240402 | 134900 | 4371510000 | 39400 | 39350 | 39400 | 39300 | 267 |
| 310 | 20240402 | 134800 | 4360996350 | 39400 | 39400 | 39450 | 39350 | 385 |
| 311 | 20240402 | 134700 | 4345830650 | 39400 | 39400 | 39400 | 39300 | 322 |
| 312 | 20240402 | 134600 | 4333145400 | 39400 | 39450 | 39450 | 39300 | 481 |
| 313 | 20240402 | 134500 | 4314190800 | 39450 | 39450 | 39450 | 39400 | 276 |
| 314 | 20240402 | 134400 | 4303309200 | 39400 | 39400 | 39450 | 39350 | 77 |
| 315 | 20240402 | 134300 | 4300274000 | 39450 | 39400 | 39450 | 39350 | 471 |
| 316 | 20240402 | 134200 | 4281714500 | 39350 | 39400 | 39400 | 39350 | 115 |
| 317 | 20240402 | 134100 | 4277185750 | 39400 | 39350 | 39400 | 39300 | 152 |
| 318 | 20240402 | 134000 | 4271198550 | 39400 | 39400 | 39400 | 39300 | 235 |
| 319 | 20240402 | 133900 | 4261940900 | 39350 | 39350 | 39400 | 39300 | 301 |
| 320 | 20240402 | 133800 | 4250100100 | 39400 | 39350 | 39400 | 39300 | 369 |
| 321 | 20240402 | 133700 | 4235570600 | 39300 | 39400 | 39400 | 39300 | 504 |
| 322 | 20240402 | 133600 | 4215734000 | 39350 | 39350 | 39400 | 39350 | 243 |
| 323 | 20240402 | 133500 | 4206169900 | 39350 | 39400 | 39400 | 39300 | 1255 |
| 324 | 20240402 | 133400 | 4156734800 | 39350 | 39450 | 39450 | 39350 | 305 |
| 325 | 20240402 | 133300 | 4144705950 | 39450 | 39400 | 39450 | 39300 | 390 |
| 326 | 20240402 | 133200 | 4129346350 | 39300 | 39450 | 39450 | 39300 | 166 |
| 327 | 20240402 | 133100 | 4122803850 | 39450 | 39450 | 39450 | 39350 | 288 |
| 328 | 20240402 | 133000 | 4111444900 | 39350 | 39350 | 39450 | 39350 | 326 |
| 329 | 20240402 | 132900 | 4098598500 | 39400 | 39350 | 39400 | 39300 | 159 |
| 330 | 20240402 | 132800 | 4092340900 | 39350 | 39300 | 39400 | 39300 | 445 |
| 331 | 20240402 | 132700 | 4074836500 | 39350 | 39350 | 39350 | 39300 | 429 |
| 332 | 20240402 | 132600 | 4057962600 | 39350 | 39350 | 39350 | 39300 | 387 |
| 333 | 20240402 | 132500 | 4042736750 | 39350 | 39350 | 39350 | 39300 | 189 |
| 334 | 20240402 | 132400 | 4035304300 | 39350 | 39400 | 39400 | 39350 | 482 |
| 335 | 20240402 | 132300 | 4016324150 | 39350 | 39350 | 39400 | 39300 | 94 |
| 336 | 20240402 | 132200 | 4012622750 | 39350 | 39400 | 39400 | 39300 | 291 |
| 337 | 20240402 | 132100 | 4001160500 | 39300 | 39400 | 39400 | 39300 | 325 |
| 338 | 20240402 | 132000 | 3988371200 | 39300 | 39300 | 39400 | 39300 | 353 |
| 339 | 20240402 | 131900 | 3974484000 | 39300 | 39350 | 39350 | 39300 | 379 |
| 340 | 20240402 | 131800 | 3959575850 | 39300 | 39350 | 39400 | 39300 | 191 |
| 341 | 20240402 | 131700 | 3952056750 | 39350 | 39350 | 39350 | 39300 | 230 |
| 342 | 20240402 | 131600 | 3943006950 | 39350 | 39350 | 39400 | 39300 | 385 |
| 343 | 20240402 | 131500 | 3927848150 | 39300 | 39350 | 39400 | 39300 | 240 |
| 344 | 20240402 | 131400 | 3918408300 | 39300 | 39400 | 39400 | 39300 | 625 |
| 345 | 20240402 | 131300 | 3893808300 | 39350 | 39400 | 39450 | 39350 | 431 |
| 346 | 20240402 | 131200 | 3876832250 | 39350 | 39400 | 39400 | 39350 | 211 |
| 347 | 20240402 | 131100 | 3868521200 | 39350 | 39350 | 39400 | 39300 | 358 |
| 348 | 20240402 | 131000 | 3854423950 | 39300 | 39300 | 39350 | 39300 | 317 |
| 349 | 20240402 | 130900 | 3841952350 | 39300 | 39350 | 39400 | 39300 | 301 |
| 350 | 20240402 | 130800 | 3830105050 | 39300 | 39300 | 39350 | 39300 | 274 |
| 351 | 20240402 | 130700 | 3819324200 | 39300 | 39300 | 39350 | 39300 | 369 |
| 352 | 20240402 | 130600 | 3804809800 | 39350 | 39350 | 39400 | 39300 | 599 |
| 353 | 20240402 | 130500 | 3781241300 | 39400 | 39350 | 39400 | 39350 | 115 |
| 354 | 20240402 | 130400 | 3776711950 | 39400 | 39350 | 39450 | 39350 | 345 |
| 355 | 20240402 | 130300 | 3763116500 | 39450 | 39400 | 39500 | 39350 | 502 |
| 356 | 20240402 | 130200 | 3743327950 | 39450 | 39450 | 39450 | 39400 | 90 |
| 357 | 20240402 | 130100 | 3739777950 | 39450 | 39450 | 39500 | 39400 | 721 |
| 358 | 20240402 | 130000 | 3711334500 | 39500 | 39450 | 39500 | 39400 | 177 |
| 359 | 20240402 | 125900 | 3704351800 | 39450 | 39450 | 39500 | 39400 | 300 |
| 360 | 20240402 | 125800 | 3692512800 | 39450 | 39400 | 39450 | 39400 | 58 |
| 361 | 20240402 | 125700 | 3690225150 | 39450 | 39400 | 39500 | 39400 | 385 |
| 362 | 20240402 | 125600 | 3675037700 | 39450 | 39400 | 39450 | 39400 | 354 |
| 363 | 20240402 | 125500 | 3661079550 | 39400 | 39400 | 39450 | 39400 | 169 |
| 364 | 20240402 | 125400 | 3654414850 | 39450 | 39450 | 39450 | 39350 | 312 |
| 365 | 20240402 | 125300 | 3642122250 | 39400 | 39350 | 39450 | 39300 | 381 |
| 366 | 20240402 | 125200 | 3627116250 | 39350 | 39400 | 39400 | 39350 | 285 |
| 367 | 20240402 | 125100 | 3615888900 | 39400 | 39450 | 39450 | 39300 | 289 |
| 368 | 20240402 | 125000 | 3604507500 | 39500 | 39450 | 39500 | 39400 | 446 |
| 369 | 20240402 | 124900 | 3586915400 | 39450 | 39400 | 39450 | 39350 | 157 |
| 370 | 20240402 | 124800 | 3580726200 | 39350 | 39400 | 39450 | 39350 | 198 |
| 371 | 20240402 | 124700 | 3572926000 | 39450 | 39450 | 39450 | 39400 | 502 |
| 372 | 20240402 | 124600 | 3553122550 | 39450 | 39450 | 39450 | 39400 | 361 |
| 373 | 20240402 | 124500 | 3538883500 | 39450 | 39400 | 39450 | 39400 | 89 |
| 374 | 20240402 | 124400 | 3535373150 | 39450 | 39350 | 39450 | 39350 | 92 |
| 375 | 20240402 | 124300 | 3531748100 | 39400 | 39350 | 39450 | 39350 | 357 |
| 376 | 20240402 | 124200 | 3517673050 | 39400 | 39400 | 39450 | 39350 | 304 |
| 377 | 20240402 | 124100 | 3505698000 | 39350 | 39450 | 39450 | 39350 | 140 |
| 378 | 20240402 | 124000 | 3500176800 | 39450 | 39400 | 39450 | 39350 | 314 |
| 379 | 20240402 | 123900 | 3487806450 | 39400 | 39400 | 39450 | 39350 | 612 |
| 380 | 20240402 | 123800 | 3463706400 | 39400 | 39500 | 39500 | 39350 | 113 |
| 381 | 20240402 | 123700 | 3459245950 | 39400 | 39500 | 39500 | 39350 | 312 |
| 382 | 20240402 | 123600 | 3446939150 | 39450 | 39400 | 39500 | 39400 | 342 |
| 383 | 20240402 | 123500 | 3433447700 | 39400 | 39500 | 39500 | 39400 | 2310 |
| 384 | 20240402 | 123400 | 3342262400 | 39550 | 39550 | 39550 | 39500 | 310 |
| 385 | 20240402 | 123300 | 3330002400 | 39550 | 39500 | 39550 | 39500 | 631 |
| 386 | 20240402 | 123200 | 3305064550 | 39500 | 39500 | 39550 | 39450 | 373 |
| 387 | 20240402 | 123100 | 3290319250 | 39550 | 39500 | 39550 | 39500 | 237 |
| 388 | 20240402 | 123000 | 3280954750 | 39550 | 39500 | 39550 | 39450 | 191 |
| 389 | 20240402 | 122900 | 3273409600 | 39500 | 39500 | 39550 | 39450 | 345 |
| 390 | 20240402 | 122800 | 3259783400 | 39450 | 39450 | 39500 | 39450 | 123 |
| 391 | 20240402 | 122700 | 3254926250 | 39400 | 39450 | 39550 | 39350 | 380 |
| 392 | 20240402 | 122600 | 3239943700 | 39450 | 39500 | 39550 | 39400 | 419 |
| 393 | 20240402 | 122500 | 3223397850 | 39550 | 39500 | 39550 | 39400 | 308 |
| 394 | 20240402 | 122400 | 3211233350 | 39500 | 39450 | 39550 | 39400 | 481 |
| 395 | 20240402 | 122300 | 3192252000 | 39550 | 39550 | 39550 | 39450 | 267 |
| 396 | 20240402 | 122200 | 3181695450 | 39550 | 39550 | 39600 | 39450 | 897 |
| 397 | 20240402 | 122100 | 3146242450 | 39550 | 39550 | 39550 | 39500 | 51 |
| 398 | 20240402 | 122000 | 3144226000 | 39500 | 39550 | 39550 | 39500 | 339 |
| 399 | 20240402 | 121900 | 3130821200 | 39550 | 39500 | 39550 | 39500 | 269 |
| 400 | 20240402 | 121800 | 3120183300 | 39550 | 39550 | 39550 | 39500 | 276 |
| 401 | 20240402 | 121700 | 3109274250 | 39500 | 39550 | 39600 | 39450 | 156 |
| 402 | 20240402 | 121600 | 3103109600 | 39600 | 39550 | 39600 | 39500 | 321 |
| 403 | 20240402 | 121500 | 3090411600 | 39550 | 39550 | 39550 | 39450 | 479 |
| 404 | 20240402 | 121400 | 3071479350 | 39550 | 39500 | 39600 | 39500 | 164 |
| 405 | 20240402 | 121300 | 3064993550 | 39600 | 39550 | 39600 | 39500 | 326 |
| 406 | 20240402 | 121200 | 3052099550 | 39500 | 39500 | 39550 | 39450 | 206 |
| 407 | 20240402 | 121100 | 3043960100 | 39450 | 39500 | 39500 | 39450 | 169 |
| 408 | 20240402 | 121000 | 3037285250 | 39450 | 39500 | 39500 | 39450 | 263 |
| 409 | 20240402 | 120900 | 3026899150 | 39450 | 39600 | 39600 | 39450 | 720 |
| 410 | 20240402 | 120800 | 2998441150 | 39550 | 39550 | 39600 | 39500 | 530 |
| 411 | 20240402 | 120700 | 2977482000 | 39550 | 39550 | 39600 | 39500 | 221 |
| 412 | 20240402 | 120600 | 2968739200 | 39600 | 39650 | 39650 | 39500 | 260 |
| 413 | 20240402 | 120500 | 2958444100 | 39650 | 39550 | 39650 | 39500 | 312 |
| 414 | 20240402 | 120400 | 2946090350 | 39550 | 39600 | 39600 | 39350 | 213 |
| 415 | 20240402 | 120300 | 2937680500 | 39350 | 39600 | 39600 | 39300 | 587 |
| 416 | 20240402 | 120200 | 2914498300 | 39550 | 39500 | 39600 | 39500 | 252 |
| 417 | 20240402 | 120100 | 2904530450 | 39450 | 39550 | 39600 | 39450 | 208 |
| 418 | 20240402 | 120000 | 2896303250 | 39600 | 39600 | 39600 | 39450 | 257 |
| 419 | 20240402 | 115900 | 2886140600 | 39600 | 39550 | 39600 | 39550 | 306 |
| 420 | 20240402 | 115800 | 2874025300 | 39600 | 39650 | 39650 | 39500 | 505 |
| 421 | 20240402 | 115700 | 2854025200 | 39650 | 39600 | 39650 | 39600 | 302 |
| 422 | 20240402 | 115600 | 2842057400 | 39650 | 39650 | 39650 | 39600 | 218 |
| 423 | 20240402 | 115500 | 2833414150 | 39650 | 39550 | 39650 | 39550 | 595 |
| 424 | 20240402 | 115400 | 2809847300 | 39600 | 39600 | 39600 | 39550 | 260 |
| 425 | 20240402 | 115300 | 2799553650 | 39600 | 39600 | 39600 | 39500 | 364 |
| 426 | 20240402 | 115200 | 2785157850 | 39450 | 39600 | 39600 | 39450 | 215 |
| 427 | 20240402 | 115100 | 2776654500 | 39600 | 39700 | 39700 | 39400 | 300 |
| 428 | 20240402 | 115000 | 2764794300 | 39650 | 39600 | 39650 | 39500 | 318 |
| 429 | 20240402 | 114900 | 2752189500 | 39650 | 39650 | 39650 | 39550 | 344 |
| 430 | 20240402 | 114800 | 2738554400 | 39650 | 39550 | 39650 | 39500 | 262 |
| 431 | 20240402 | 114700 | 2728181050 | 39600 | 39600 | 39600 | 39550 | 233 |
| 432 | 20240402 | 114600 | 2718955000 | 39600 | 39600 | 39600 | 39500 | 315 |
| 433 | 20240402 | 114500 | 2706484300 | 39600 | 39550 | 39650 | 39500 | 367 |
| 434 | 20240402 | 114400 | 2691960300 | 39550 | 39600 | 39650 | 39500 | 216 |
| 435 | 20240402 | 114300 | 2683405300 | 39600 | 39600 | 39650 | 39600 | 439 |
| 436 | 20240402 | 114200 | 2666007150 | 39650 | 39650 | 39650 | 39600 | 326 |
| 437 | 20240402 | 114100 | 2653082100 | 39600 | 39600 | 39700 | 39400 | 721 |
| 438 | 20240402 | 114000 | 2624515850 | 39550 | 39650 | 39650 | 39100 | 2909 |
| 439 | 20240402 | 113900 | 2510065950 | 39650 | 39650 | 39650 | 39550 | 402 |
| 440 | 20240402 | 113800 | 2494134750 | 39650 | 39600 | 39650 | 39600 | 480 |
| 441 | 20240402 | 113700 | 2475122950 | 39600 | 39600 | 39600 | 39550 | 69 |
| 442 | 20240402 | 113600 | 2472391200 | 39550 | 39600 | 39600 | 39550 | 930 |
| 443 | 20240402 | 113500 | 2435564100 | 39550 | 39550 | 39600 | 39500 | 490 |
| 444 | 20240402 | 113400 | 2416180950 | 39550 | 39600 | 39600 | 39500 | 399 |
| 445 | 20240402 | 113300 | 2400395950 | 39550 | 39550 | 39600 | 39550 | 322 |
| 446 | 20240402 | 113200 | 2387646850 | 39550 | 39550 | 39550 | 39500 | 403 |
| 447 | 20240402 | 113100 | 2371709100 | 39500 | 39550 | 39550 | 39500 | 291 |
| 448 | 20240402 | 113000 | 2360202350 | 39500 | 39550 | 39550 | 39450 | 258 |
| 449 | 20240402 | 112900 | 2350007400 | 39450 | 39500 | 39550 | 39450 | 338 |
| 450 | 20240402 | 112800 | 2336646350 | 39450 | 39500 | 39500 | 39450 | 359 |
| 451 | 20240402 | 112700 | 2322468400 | 39500 | 39500 | 39500 | 39400 | 324 |
| 452 | 20240402 | 112600 | 2309684000 | 39450 | 39500 | 39500 | 39450 | 370 |
| 453 | 20240402 | 112500 | 2295069700 | 39500 | 39450 | 39500 | 39350 | 362 |
| 454 | 20240402 | 112400 | 2280793900 | 39400 | 39400 | 39450 | 39400 | 90 |
| 455 | 20240402 | 112300 | 2277243900 | 39400 | 39450 | 39450 | 39350 | 240 |
| 456 | 20240402 | 112200 | 2267777400 | 39350 | 39350 | 39450 | 39350 | 457 |
| 457 | 20240402 | 112100 | 2249773500 | 39350 | 39350 | 39400 | 39350 | 343 |
| 458 | 20240402 | 112000 | 2236260900 | 39400 | 39350 | 39400 | 39350 | 102 |
| 459 | 20240402 | 111900 | 2232244900 | 39350 | 39300 | 39400 | 39300 | 285 |
| 460 | 20240402 | 111800 | 2221017150 | 39400 | 39350 | 39400 | 39350 | 367 |
| 461 | 20240402 | 111700 | 2206563500 | 39350 | 39400 | 39400 | 39300 | 149 |
| 462 | 20240402 | 111600 | 2200695100 | 39350 | 39400 | 39400 | 39300 | 144 |
| 463 | 20240402 | 111500 | 2195028100 | 39400 | 39300 | 39400 | 39300 | 396 |
| 464 | 20240402 | 111400 | 2179451950 | 39300 | 39400 | 39400 | 39300 | 475 |
| 465 | 20240402 | 111300 | 2160742600 | 39400 | 39350 | 39400 | 39350 | 372 |
| 466 | 20240402 | 111200 | 2146086750 | 39350 | 39300 | 39400 | 39300 | 201 |
| 467 | 20240402 | 111100 | 2138176900 | 39350 | 39300 | 39350 | 39300 | 127 |
| 468 | 20240402 | 111000 | 2133180200 | 39350 | 39300 | 39350 | 39300 | 116 |
| 469 | 20240402 | 110900 | 2128616100 | 39350 | 39350 | 39350 | 39300 | 406 |
| 470 | 20240402 | 110800 | 2112640750 | 39300 | 39350 | 39350 | 39300 | 155 |
| 471 | 20240402 | 110700 | 2106544450 | 39300 | 39300 | 39350 | 39300 | 159 |
| 472 | 20240402 | 110600 | 2100289000 | 39350 | 39300 | 39350 | 39300 | 147 |
| 473 | 20240402 | 110500 | 2094505500 | 39350 | 39300 | 39350 | 39300 | 153 |
| 474 | 20240402 | 110400 | 2088485450 | 39350 | 39300 | 39350 | 39300 | 70 |
| 475 | 20240402 | 110300 | 2085731600 | 39350 | 39350 | 39350 | 39300 | 302 |
| 476 | 20240402 | 110200 | 2073857350 | 39350 | 39350 | 39350 | 39250 | 595 |
| 477 | 20240402 | 110100 | 2050458800 | 39350 | 39300 | 39350 | 39300 | 136 |
| 478 | 20240402 | 110000 | 2045107850 | 39350 | 39350 | 39350 | 39300 | 104 |
| 479 | 20240402 | 105900 | 2041017000 | 39350 | 39300 | 39350 | 39300 | 254 |
| 480 | 20240402 | 105800 | 2031024500 | 39300 | 39350 | 39350 | 39300 | 68 |
| 481 | 20240402 | 105700 | 2028349200 | 39350 | 39300 | 39350 | 39300 | 448 |
| 482 | 20240402 | 105600 | 2010721250 | 39300 | 39300 | 39350 | 39250 | 201 |
| 483 | 20240402 | 105500 | 2002822050 | 39250 | 39250 | 39300 | 39250 | 188 |
| 484 | 20240402 | 105400 | 1995436100 | 39250 | 39300 | 39300 | 39250 | 175 |
| 485 | 20240402 | 105300 | 1988559200 | 39250 | 39200 | 39300 | 39200 | 178 |
| 486 | 20240402 | 105200 | 1981573750 | 39200 | 39250 | 39250 | 39150 | 214 |
| 487 | 20240402 | 105100 | 1973178900 | 39250 | 39150 | 39300 | 39150 | 291 |
| 488 | 20240402 | 105000 | 1961765650 | 39150 | 39100 | 39300 | 39100 | 754 |
| 489 | 20240402 | 104900 | 1932174750 | 39100 | 39150 | 39150 | 39100 | 405 |
| 490 | 20240402 | 104800 | 1916321300 | 39100 | 39150 | 39150 | 39100 | 106 |
| 491 | 20240402 | 104700 | 1912172200 | 39100 | 39100 | 39150 | 39100 | 1087 |
| 492 | 20240402 | 104600 | 1869624700 | 39050 | 39100 | 39150 | 39050 | 203 |
| 493 | 20240402 | 104500 | 1861689050 | 39100 | 39100 | 39150 | 39100 | 84 |
| 494 | 20240402 | 104400 | 1858401750 | 39150 | 39100 | 39150 | 39050 | 147 |
| 495 | 20240402 | 104300 | 1852655550 | 39050 | 39100 | 39100 | 39050 | 157 |
| 496 | 20240402 | 104200 | 1846518750 | 39100 | 39100 | 39100 | 39050 | 246 |
| 497 | 20240402 | 104100 | 1836903900 | 39100 | 39100 | 39100 | 39050 | 106 |
| 498 | 20240402 | 104000 | 1832762350 | 39100 | 39100 | 39150 | 39050 | 862 |
| 499 | 20240402 | 103900 | 1799058350 | 39150 | 39100 | 39150 | 39100 | 260 |
| 500 | 20240402 | 103800 | 1788890200 | 39100 | 39150 | 39150 | 39100 | 119 |
| 501 | 20240402 | 103700 | 1784236650 | 39100 | 39100 | 39150 | 39100 | 129 |
| 502 | 20240402 | 103600 | 1779188700 | 39100 | 39150 | 39150 | 39100 | 197 |
| 503 | 20240402 | 103500 | 1771482300 | 39150 | 39100 | 39150 | 39100 | 31 |
| 504 | 20240402 | 103400 | 1770269250 | 39150 | 39100 | 39150 | 39050 | 80 |
| 505 | 20240402 | 103300 | 1767140750 | 39100 | 39050 | 39100 | 39050 | 320 |
| 506 | 20240402 | 103200 | 1754632700 | 39100 | 39050 | 39100 | 39050 | 35 |
| 507 | 20240402 | 103100 | 1753264850 | 39100 | 39100 | 39100 | 39050 | 1233 |
| 508 | 20240402 | 103000 | 1705104900 | 39100 | 39050 | 39100 | 39050 | 356 |
| 509 | 20240402 | 102900 | 1691195250 | 39050 | 39100 | 39100 | 39050 | 467 |
| 510 | 20240402 | 102800 | 1672957750 | 39050 | 39100 | 39100 | 39050 | 76 |
| 511 | 20240402 | 102700 | 1669986700 | 39100 | 39050 | 39100 | 39050 | 192 |
| 512 | 20240402 | 102600 | 1662487950 | 39050 | 39100 | 39150 | 39050 | 116 |
| 513 | 20240402 | 102500 | 1657953550 | 39100 | 39100 | 39150 | 39100 | 1552 |
| 514 | 20240402 | 102400 | 1597268300 | 39150 | 39150 | 39150 | 39100 | 50 |
| 515 | 20240402 | 102300 | 1595311200 | 39150 | 39200 | 39200 | 39100 | 162 |
| 516 | 20240402 | 102200 | 1588968500 | 39150 | 39200 | 39200 | 39150 | 83 |
| 517 | 20240402 | 102100 | 1585718900 | 39200 | 39150 | 39200 | 39150 | 341 |
| 518 | 20240402 | 102000 | 1572367250 | 39200 | 39150 | 39200 | 39150 | 50 |
| 519 | 20240402 | 101900 | 1570408950 | 39150 | 39200 | 39200 | 39100 | 101 |
| 520 | 20240402 | 101800 | 1566454300 | 39100 | 39100 | 39200 | 39100 | 155 |
| 521 | 20240402 | 101700 | 1560390350 | 39100 | 39200 | 39200 | 39100 | 439 |
| 522 | 20240402 | 101600 | 1543220800 | 39200 | 39200 | 39200 | 39150 | 172 |
| 523 | 20240402 | 101500 | 1536481150 | 39150 | 39200 | 39200 | 39150 | 1249 |
| 524 | 20240402 | 101400 | 1487525700 | 39200 | 39250 | 39250 | 39200 | 480 |
| 525 | 20240402 | 101300 | 1468707550 | 39250 | 39200 | 39250 | 39200 | 840 |
| 526 | 20240402 | 101200 | 1435738000 | 39200 | 39250 | 39350 | 39200 | 180 |
| 527 | 20240402 | 101100 | 1428667950 | 39250 | 39300 | 39300 | 39200 | 107 |
| 528 | 20240402 | 101000 | 1424467600 | 39250 | 39300 | 39300 | 39200 | 213 |
| 529 | 20240402 | 100900 | 1416117400 | 39350 | 39350 | 39350 | 39200 | 74 |
| 530 | 20240402 | 100800 | 1413207450 | 39300 | 39250 | 39350 | 39250 | 153 |
| 531 | 20240402 | 100700 | 1407195250 | 39200 | 39300 | 39300 | 39200 | 132 |
| 532 | 20240402 | 100600 | 1402014350 | 39250 | 39250 | 39300 | 39250 | 271 |
| 533 | 20240402 | 100500 | 1391374400 | 39200 | 39250 | 39250 | 39200 | 68 |
| 534 | 20240402 | 100400 | 1388705850 | 39250 | 39250 | 39250 | 39200 | 417 |
| 535 | 20240402 | 100300 | 1372339000 | 39250 | 39400 | 39400 | 39250 | 799 |
| 536 | 20240402 | 100200 | 1340935250 | 39400 | 39400 | 39400 | 39350 | 126 |
| 537 | 20240402 | 100100 | 1335973450 | 39400 | 39350 | 39400 | 39350 | 158 |
| 538 | 20240402 | 100000 | 1329756050 | 39350 | 39350 | 39350 | 39300 | 214 |
| 539 | 20240402 | 095900 | 1321337150 | 39350 | 39350 | 39350 | 39300 | 169 |
| 540 | 20240402 | 095800 | 1314687300 | 39350 | 39350 | 39350 | 39300 | 372 |
| 541 | 20240402 | 095700 | 1300051700 | 39350 | 39350 | 39350 | 39300 | 353 |
| 542 | 20240402 | 095600 | 1286163150 | 39350 | 39350 | 39350 | 39300 | 247 |
| 543 | 20240402 | 095500 | 1276446250 | 39350 | 39400 | 39400 | 39350 | 197 |
| 544 | 20240402 | 095400 | 1268691600 | 39400 | 39350 | 39400 | 39300 | 357 |
| 545 | 20240402 | 095300 | 1254643550 | 39350 | 39400 | 39400 | 39350 | 79 |
| 546 | 20240402 | 095200 | 1251532750 | 39400 | 39350 | 39400 | 39300 | 119 |
| 547 | 20240402 | 095100 | 1246849700 | 39350 | 39350 | 39350 | 39300 | 210 |
| 548 | 20240402 | 095000 | 1238593950 | 39350 | 39350 | 39350 | 39300 | 165 |
| 549 | 20240402 | 094900 | 1232101400 | 39350 | 39350 | 39350 | 39350 | 63 |
| 550 | 20240402 | 094800 | 1229622350 | 39350 | 39250 | 39350 | 39200 | 687 |
| 551 | 20240402 | 094700 | 1202662650 | 39250 | 39250 | 39250 | 39200 | 46 |
| 552 | 20240402 | 094600 | 1200857300 | 39250 | 39200 | 39250 | 39200 | 122 |
| 553 | 20240402 | 094500 | 1196073850 | 39200 | 39200 | 39200 | 39200 | 14 |
| 554 | 20240402 | 094400 | 1195525050 | 39200 | 39200 | 39200 | 39150 | 62 |
| 555 | 20240402 | 094300 | 1193094850 | 39200 | 39200 | 39250 | 39150 | 315 |
| 556 | 20240402 | 094200 | 1180748450 | 39250 | 39250 | 39250 | 39250 | 697 |
| 557 | 20240402 | 094100 | 1153391200 | 39300 | 39300 | 39300 | 39300 | 323 |
| 558 | 20240402 | 094000 | 1140697300 | 39250 | 39350 | 39350 | 39250 | 240 |
| 559 | 20240402 | 093900 | 1131265700 | 39350 | 39350 | 39350 | 39250 | 184 |
| 560 | 20240402 | 093800 | 1124034600 | 39300 | 39300 | 39350 | 39300 | 257 |
| 561 | 20240402 | 093700 | 1113933250 | 39350 | 39350 | 39400 | 39350 | 1071 |
| 562 | 20240402 | 093600 | 1071738200 | 39350 | 39300 | 39350 | 39300 | 81 |
| 563 | 20240402 | 093500 | 1068554150 | 39300 | 39300 | 39400 | 39300 | 596 |
| 564 | 20240402 | 093400 | 1045113200 | 39300 | 39350 | 39400 | 39250 | 398 |
| 565 | 20240402 | 093300 | 1029462450 | 39350 | 39300 | 39350 | 39300 | 108 |
| 566 | 20240402 | 093200 | 1025218000 | 39250 | 39300 | 39300 | 39250 | 208 |
| 567 | 20240402 | 093100 | 1017053000 | 39250 | 39250 | 39250 | 39200 | 904 |
| 568 | 20240402 | 093000 | 981579550 | 39250 | 39200 | 39250 | 39200 | 108 |
| 569 | 20240402 | 092900 | 977343600 | 39250 | 39200 | 39250 | 39150 | 316 |
| 570 | 20240402 | 092800 | 964966250 | 39150 | 39250 | 39250 | 39100 | 413 |
| 571 | 20240402 | 092700 | 948790650 | 39250 | 39150 | 39250 | 39100 | 485 |
| 572 | 20240402 | 092600 | 929794350 | 39100 | 39100 | 39150 | 39100 | 369 |
| 573 | 20240402 | 092500 | 915366400 | 39100 | 39000 | 39100 | 39000 | 30 |
| 574 | 20240402 | 092400 | 914195400 | 39050 | 39050 | 39050 | 38950 | 109 |
| 575 | 20240402 | 092300 | 909945150 | 39000 | 38950 | 39000 | 38950 | 654 |
| 576 | 20240402 | 092200 | 884444900 | 38950 | 38950 | 39000 | 38900 | 442 |
| 577 | 20240402 | 092100 | 867224800 | 38950 | 38900 | 39000 | 38900 | 98 |
| 578 | 20240402 | 092000 | 863406500 | 38950 | 38950 | 39000 | 38900 | 406 |
| 579 | 20240402 | 091900 | 847602250 | 38950 | 38950 | 39000 | 38950 | 87 |
| 580 | 20240402 | 091800 | 844213550 | 39000 | 38950 | 39000 | 38950 | 183 |
| 581 | 20240402 | 091700 | 837081750 | 38900 | 38950 | 38950 | 38900 | 219 |
| 582 | 20240402 | 091600 | 828551850 | 38950 | 38850 | 39000 | 38850 | 703 |
| 583 | 20240402 | 091500 | 801198250 | 38850 | 38900 | 38900 | 38850 | 265 |
| 584 | 20240402 | 091400 | 790902550 | 38850 | 38900 | 38900 | 38850 | 895 |
| 585 | 20240402 | 091300 | 756112200 | 38950 | 38950 | 38950 | 38900 | 141 |
| 586 | 20240402 | 091200 | 750623400 | 38900 | 38950 | 38950 | 38900 | 287 |
| 587 | 20240402 | 091100 | 739458450 | 38900 | 38950 | 38950 | 38900 | 44 |
| 588 | 20240402 | 091000 | 737745500 | 38900 | 38900 | 38950 | 38800 | 908 |
| 589 | 20240402 | 090900 | 702469700 | 38900 | 38900 | 38950 | 38850 | 590 |
| 590 | 20240402 | 090800 | 679537550 | 38900 | 38950 | 38950 | 38900 | 1236 |
| 591 | 20240402 | 090700 | 631451800 | 38950 | 38950 | 39000 | 38900 | 436 |
| 592 | 20240402 | 090600 | 614483850 | 38950 | 39000 | 39600 | 38900 | 4115 |
| 593 | 20240402 | 090500 | 453408950 | 38950 | 39050 | 39050 | 38950 | 1809 |
| 594 | 20240402 | 090400 | 382859000 | 39050 | 39050 | 39050 | 39000 | 353 |
| 595 | 20240402 | 090300 | 369075450 | 39050 | 39050 | 39050 | 39000 | 741 |
| 596 | 20240402 | 090200 | 340171600 | 39050 | 39000 | 39050 | 38950 | 480 |
| 597 | 20240402 | 090100 | 321456750 | 39000 | 39000 | 39000 | 38950 | 646 |
| 598 | 20240402 | 090000 | 296264500 | 39000 | 39000 | 39200 | 39000 | 7556 |