32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 25448 |
| 3 | 20240418 | 185500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240418 | 185400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240418 | 185300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240418 | 185200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240418 | 185100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240418 | 185000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240418 | 184900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240418 | 184800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240418 | 184700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240418 | 184600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240418 | 184500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240418 | 184400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240418 | 184300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240418 | 184200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240418 | 184100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240418 | 184000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240418 | 183900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240418 | 183800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240418 | 183700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240418 | 183600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240418 | 183500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240418 | 183400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240418 | 183300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240418 | 183200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240418 | 183100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240418 | 183000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240418 | 182900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240418 | 182800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240418 | 182700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240418 | 182600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 25448 |
| 33 | 20240418 | 182500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240418 | 182400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240418 | 182300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240418 | 182200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240418 | 182100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240418 | 182000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240418 | 181900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240418 | 181800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240418 | 181700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240418 | 181600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240418 | 181500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240418 | 181400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240418 | 181300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240418 | 181200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240418 | 181100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240418 | 181000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240418 | 180900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240418 | 180800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240418 | 180700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240418 | 180600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240418 | 180500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240418 | 180400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240418 | 180300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240418 | 180200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240418 | 180100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240418 | 180000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240418 | 175900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240418 | 175800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240418 | 175700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240418 | 175600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 25448 |
| 63 | 20240418 | 175500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240418 | 175400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240418 | 175300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240418 | 175200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240418 | 175100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240418 | 175000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240418 | 174900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240418 | 174800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240418 | 174700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240418 | 174600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240418 | 174500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240418 | 174400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240418 | 174300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240418 | 174200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240418 | 174100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240418 | 174000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240418 | 173900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240418 | 173800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240418 | 173700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240418 | 173600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240418 | 173500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240418 | 173400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240418 | 173300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240418 | 173200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240418 | 173100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240418 | 173000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240418 | 172900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240418 | 172800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240418 | 172700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240418 | 172600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 25448 |
| 93 | 20240418 | 172500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240418 | 172400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240418 | 172300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240418 | 172200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240418 | 172100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240418 | 172000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240418 | 171900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240418 | 171800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240418 | 171700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240418 | 171600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240418 | 171500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240418 | 171400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240418 | 171300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240418 | 171200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240418 | 171100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240418 | 171000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240418 | 170900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240418 | 170800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240418 | 170700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240418 | 170600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240418 | 170500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240418 | 170400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240418 | 170300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240418 | 170200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240418 | 170100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240418 | 170000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240418 | 165900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240418 | 165800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240418 | 165700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240418 | 165600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 25448 |
| 123 | 20240418 | 165500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240418 | 165400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240418 | 165300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240418 | 165200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240418 | 165100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240418 | 165000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240418 | 164900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240418 | 164800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240418 | 164700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240418 | 164600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240418 | 164500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240418 | 164400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240418 | 164300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240418 | 164200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240418 | 164100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240418 | 164000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240418 | 163900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240418 | 163800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240418 | 163700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240418 | 163600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240418 | 163500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240418 | 163400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240418 | 163300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240418 | 163200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240418 | 163100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240418 | 163000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240418 | 162900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240418 | 162800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240418 | 162700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240418 | 162600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 25448 |
| 153 | 20240418 | 162500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240418 | 162400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240418 | 162300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240418 | 162200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240418 | 162100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240418 | 162000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240418 | 161900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240418 | 161800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240418 | 161700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240418 | 161600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240418 | 161500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240418 | 161400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240418 | 161300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240418 | 161200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240418 | 161100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240418 | 161000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240418 | 160900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240418 | 160800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240418 | 160700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240418 | 160600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240418 | 160500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240418 | 160400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240418 | 160300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240418 | 160200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240418 | 160100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240418 | 160000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240418 | 155900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240418 | 155800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240418 | 155700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240418 | 155600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 25448 |
| 183 | 20240418 | 155500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240418 | 155400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240418 | 155300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240418 | 155200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240418 | 155100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240418 | 155000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240418 | 154900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240418 | 154800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240418 | 154700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240418 | 154600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240418 | 154500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240418 | 154400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240418 | 154300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240418 | 154200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240418 | 154100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240418 | 154000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240418 | 153900 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240418 | 153800 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240418 | 153700 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240418 | 153600 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240418 | 153500 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240418 | 153400 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240418 | 153300 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240418 | 153200 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240418 | 153100 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240418 | 153000 | 11693083000 | 36000 | 36000 | 36000 | 36000 | 25448 |
| 209 | 20240418 | 152900 | 10776955000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240418 | 152800 | 10776955000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240418 | 152700 | 10776955000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240418 | 152600 | 10776955000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 213 | 20240418 | 152500 | 10776955000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240418 | 152400 | 10776955000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240418 | 152300 | 10776955000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240418 | 152200 | 10776955000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240418 | 152100 | 10776955000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240418 | 152000 | 10776955000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240418 | 151900 | 10776955000 | 36100 | 36050 | 36100 | 36000 | 3398 |
| 220 | 20240418 | 151800 | 10654463750 | 36050 | 35950 | 36050 | 35950 | 2080 |
| 221 | 20240418 | 151700 | 10579582900 | 36000 | 35950 | 36000 | 35900 | 2981 |
| 222 | 20240418 | 151600 | 10472415700 | 35900 | 35950 | 36000 | 35900 | 1960 |
| 223 | 20240418 | 151500 | 10401985900 | 35950 | 36000 | 36000 | 35900 | 2117 |
| 224 | 20240418 | 151400 | 10325877650 | 35950 | 36000 | 36000 | 35950 | 1483 |
| 225 | 20240418 | 151300 | 10272555000 | 36000 | 36000 | 36050 | 35950 | 1288 |
| 226 | 20240418 | 151200 | 10226205000 | 36000 | 36050 | 36050 | 36000 | 4426 |
| 227 | 20240418 | 151100 | 10066841100 | 36000 | 36050 | 36050 | 36000 | 1193 |
| 228 | 20240418 | 151000 | 10023861150 | 36050 | 36100 | 36100 | 36000 | 930 |
| 229 | 20240418 | 150900 | 9990334850 | 36100 | 36000 | 36100 | 36000 | 2014 |
| 230 | 20240418 | 150800 | 9917765100 | 36050 | 36100 | 36100 | 36000 | 1234 |
| 231 | 20240418 | 150700 | 9873306400 | 36100 | 36100 | 36100 | 36000 | 553 |
| 232 | 20240418 | 150600 | 9853365550 | 36050 | 36100 | 36100 | 36050 | 1860 |
| 233 | 20240418 | 150500 | 9786307750 | 36050 | 36100 | 36100 | 36050 | 466 |
| 234 | 20240418 | 150400 | 9769504850 | 36050 | 36050 | 36100 | 36000 | 1230 |
| 235 | 20240418 | 150300 | 9725182500 | 36050 | 36000 | 36050 | 36000 | 1411 |
| 236 | 20240418 | 150200 | 9674339700 | 36000 | 36050 | 36100 | 36000 | 994 |
| 237 | 20240418 | 150100 | 9638531050 | 36050 | 36050 | 36050 | 36000 | 867 |
| 238 | 20240418 | 150000 | 9607304550 | 36050 | 36000 | 36100 | 36000 | 3442 |
| 239 | 20240418 | 145900 | 9483347650 | 36050 | 35950 | 36100 | 35950 | 881 |
| 240 | 20240418 | 145800 | 9451633650 | 36000 | 36000 | 36100 | 35950 | 1374 |
| 241 | 20240418 | 145700 | 9402154800 | 36050 | 36000 | 36050 | 35950 | 1047 |
| 242 | 20240418 | 145600 | 9364468550 | 35950 | 36000 | 36050 | 35950 | 1145 |
| 243 | 20240418 | 145500 | 9323260750 | 36050 | 36000 | 36050 | 36000 | 577 |
| 244 | 20240418 | 145400 | 9302484950 | 36050 | 36000 | 36050 | 35950 | 1523 |
| 245 | 20240418 | 145300 | 9247687450 | 36000 | 36050 | 36050 | 35950 | 1670 |
| 246 | 20240418 | 145200 | 9187566300 | 36000 | 36100 | 36100 | 36000 | 1323 |
| 247 | 20240418 | 145100 | 9139909600 | 36100 | 36100 | 36100 | 36000 | 882 |
| 248 | 20240418 | 145000 | 9108134450 | 36000 | 36050 | 36100 | 36000 | 3103 |
| 249 | 20240418 | 144900 | 8996298950 | 36050 | 36050 | 36050 | 36000 | 1120 |
| 250 | 20240418 | 144800 | 8955954400 | 36050 | 36050 | 36100 | 36000 | 1471 |
| 251 | 20240418 | 144700 | 8902947300 | 36100 | 36050 | 36100 | 36000 | 1953 |
| 252 | 20240418 | 144600 | 8832589000 | 36050 | 36000 | 36050 | 36000 | 796 |
| 253 | 20240418 | 144500 | 8803928400 | 36000 | 36000 | 36050 | 36000 | 1907 |
| 254 | 20240418 | 144400 | 8735245350 | 36050 | 36050 | 36100 | 36000 | 1182 |
| 255 | 20240418 | 144300 | 8692680450 | 36000 | 36050 | 36050 | 36000 | 1584 |
| 256 | 20240418 | 144200 | 8635606400 | 36000 | 36000 | 36050 | 36000 | 974 |
| 257 | 20240418 | 144100 | 8600537500 | 36000 | 36050 | 36050 | 35950 | 965 |
| 258 | 20240418 | 144000 | 8565803300 | 36000 | 36000 | 36050 | 35950 | 1017 |
| 259 | 20240418 | 143900 | 8529222300 | 36000 | 35950 | 36050 | 35950 | 1158 |
| 260 | 20240418 | 143800 | 8487548850 | 35950 | 35950 | 36050 | 35950 | 1321 |
| 261 | 20240418 | 143700 | 8440033950 | 35950 | 35950 | 36050 | 35950 | 1520 |
| 262 | 20240418 | 143600 | 8385354500 | 35950 | 35950 | 36050 | 35950 | 1367 |
| 263 | 20240418 | 143500 | 8336168000 | 35950 | 35950 | 36000 | 35950 | 1040 |
| 264 | 20240418 | 143400 | 8298770000 | 35950 | 36000 | 36050 | 35950 | 1167 |
| 265 | 20240418 | 143300 | 8256777050 | 36000 | 36000 | 36000 | 35900 | 1785 |
| 266 | 20240418 | 143200 | 8192560550 | 35950 | 35950 | 36000 | 35900 | 1118 |
| 267 | 20240418 | 143100 | 8152373300 | 35950 | 35950 | 36000 | 35950 | 1712 |
| 268 | 20240418 | 143000 | 8090817750 | 35950 | 36000 | 36000 | 35950 | 1212 |
| 269 | 20240418 | 142900 | 8047239250 | 35950 | 36000 | 36000 | 35950 | 702 |
| 270 | 20240418 | 142800 | 8021998850 | 35950 | 35950 | 36050 | 35950 | 1585 |
| 271 | 20240418 | 142700 | 7964990600 | 35950 | 35950 | 36050 | 35950 | 939 |
| 272 | 20240418 | 142600 | 7931215400 | 35950 | 36000 | 36050 | 35950 | 1248 |
| 273 | 20240418 | 142500 | 7886317400 | 36050 | 35950 | 36050 | 35950 | 1450 |
| 274 | 20240418 | 142400 | 7834151100 | 36000 | 35900 | 36000 | 35900 | 1079 |
| 275 | 20240418 | 142300 | 7795375750 | 35950 | 35900 | 35950 | 35850 | 3737 |
| 276 | 20240418 | 142200 | 7661248000 | 35900 | 35850 | 35900 | 35850 | 898 |
| 277 | 20240418 | 142100 | 7629050450 | 35900 | 35850 | 35900 | 35850 | 886 |
| 278 | 20240418 | 142000 | 7597282900 | 35850 | 35850 | 35900 | 35850 | 915 |
| 279 | 20240418 | 141900 | 7564471450 | 35850 | 35850 | 35900 | 35850 | 1214 |
| 280 | 20240418 | 141800 | 7520946400 | 35850 | 35850 | 35900 | 35850 | 1075 |
| 281 | 20240418 | 141700 | 7482403650 | 35900 | 35900 | 35900 | 35850 | 857 |
| 282 | 20240418 | 141600 | 7451675700 | 35900 | 35850 | 35900 | 35850 | 1100 |
| 283 | 20240418 | 141500 | 7412239650 | 35900 | 35900 | 35900 | 35850 | 915 |
| 284 | 20240418 | 141400 | 7379428950 | 35900 | 35900 | 35900 | 35850 | 1413 |
| 285 | 20240418 | 141300 | 7328739000 | 35950 | 35950 | 35950 | 35900 | 1151 |
| 286 | 20240418 | 141200 | 7287415150 | 35950 | 35950 | 35950 | 35900 | 670 |
| 287 | 20240418 | 141100 | 7263361500 | 35900 | 35900 | 35950 | 35850 | 3339 |
| 288 | 20240418 | 141000 | 7143517250 | 35900 | 35850 | 35900 | 35850 | 1855 |
| 289 | 20240418 | 140900 | 7076954950 | 35850 | 35900 | 35950 | 35850 | 1793 |
| 290 | 20240418 | 140800 | 7012627250 | 35900 | 35900 | 35950 | 35900 | 2262 |
| 291 | 20240418 | 140700 | 6931418450 | 35900 | 35950 | 35950 | 35900 | 1612 |
| 292 | 20240418 | 140600 | 6873529400 | 35900 | 35900 | 35950 | 35900 | 3275 |
| 293 | 20240418 | 140500 | 6755907900 | 35950 | 36000 | 36000 | 35900 | 2756 |
| 294 | 20240418 | 140400 | 6656861550 | 36000 | 36000 | 36000 | 35950 | 2159 |
| 295 | 20240418 | 140300 | 6579226200 | 35950 | 36000 | 36000 | 35950 | 1005 |
| 296 | 20240418 | 140200 | 6543093450 | 36000 | 35950 | 36000 | 35950 | 1282 |
| 297 | 20240418 | 140100 | 6497000600 | 35950 | 36000 | 36000 | 35950 | 728 |
| 298 | 20240418 | 140000 | 6470824750 | 35950 | 35950 | 36000 | 35950 | 972 |
| 299 | 20240418 | 135900 | 6435878050 | 36000 | 36000 | 36050 | 35950 | 9453 |
| 300 | 20240418 | 135800 | 6095573300 | 36000 | 36000 | 36050 | 36000 | 873 |
| 301 | 20240418 | 135700 | 6064139850 | 36000 | 36000 | 36050 | 36000 | 1381 |
| 302 | 20240418 | 135600 | 6014420750 | 36000 | 36050 | 36050 | 36000 | 871 |
| 303 | 20240418 | 135500 | 5983058600 | 36050 | 36050 | 36050 | 36000 | 1024 |
| 304 | 20240418 | 135400 | 5946191650 | 36050 | 36050 | 36050 | 36000 | 2085 |
| 305 | 20240418 | 135300 | 5871048300 | 36050 | 36000 | 36100 | 36000 | 702 |
| 306 | 20240418 | 135200 | 5845752450 | 36000 | 36050 | 36100 | 36000 | 1670 |
| 307 | 20240418 | 135100 | 5785520200 | 36050 | 36050 | 36100 | 36050 | 724 |
| 308 | 20240418 | 135000 | 5759418250 | 36050 | 36050 | 36100 | 36000 | 3782 |
| 309 | 20240418 | 134900 | 5623097550 | 36050 | 36000 | 36050 | 36000 | 616 |
| 310 | 20240418 | 134800 | 5600919300 | 36000 | 36050 | 36100 | 36000 | 1409 |
| 311 | 20240418 | 134700 | 5550148050 | 36050 | 36050 | 36100 | 36050 | 1636 |
| 312 | 20240418 | 134600 | 5491168550 | 36050 | 36050 | 36100 | 36050 | 474 |
| 313 | 20240418 | 134500 | 5474079300 | 36100 | 36050 | 36100 | 36050 | 471 |
| 314 | 20240418 | 134400 | 5457097150 | 36050 | 36100 | 36100 | 36050 | 582 |
| 315 | 20240418 | 134300 | 5436114350 | 36050 | 36050 | 36100 | 36050 | 779 |
| 316 | 20240418 | 134200 | 5408027100 | 36050 | 36050 | 36100 | 36050 | 512 |
| 317 | 20240418 | 134100 | 5389564550 | 36100 | 36100 | 36100 | 36050 | 400 |
| 318 | 20240418 | 134000 | 5375139250 | 36050 | 36050 | 36100 | 36050 | 344 |
| 319 | 20240418 | 133900 | 5362736950 | 36100 | 36050 | 36100 | 36050 | 913 |
| 320 | 20240418 | 133800 | 5329806300 | 36100 | 36050 | 36100 | 36050 | 432 |
| 321 | 20240418 | 133700 | 5314227750 | 36050 | 36050 | 36100 | 36050 | 427 |
| 322 | 20240418 | 133600 | 5298833350 | 36050 | 36050 | 36100 | 36050 | 330 |
| 323 | 20240418 | 133500 | 5286935400 | 36050 | 36100 | 36100 | 36050 | 792 |
| 324 | 20240418 | 133400 | 5258349200 | 36100 | 36150 | 36150 | 36100 | 960 |
| 325 | 20240418 | 133300 | 5223691600 | 36150 | 36100 | 36150 | 36100 | 342 |
| 326 | 20240418 | 133200 | 5211344800 | 36100 | 36150 | 36150 | 36100 | 374 |
| 327 | 20240418 | 133100 | 5197841700 | 36150 | 36100 | 36150 | 36100 | 261 |
| 328 | 20240418 | 133000 | 5188418200 | 36100 | 36150 | 36150 | 36100 | 1597 |
| 329 | 20240418 | 132900 | 5130763200 | 36100 | 36150 | 36150 | 36100 | 287 |
| 330 | 20240418 | 132800 | 5120400250 | 36150 | 36100 | 36150 | 36100 | 294 |
| 331 | 20240418 | 132700 | 5109784250 | 36100 | 36100 | 36100 | 36050 | 1239 |
| 332 | 20240418 | 132600 | 5065069450 | 36100 | 36200 | 36250 | 36050 | 10691 |
| 333 | 20240418 | 132500 | 4678949200 | 36200 | 36250 | 36250 | 36200 | 129 |
| 334 | 20240418 | 132400 | 4674278550 | 36250 | 36250 | 36250 | 36200 | 239 |
| 335 | 20240418 | 132300 | 4665625300 | 36250 | 36150 | 36250 | 36150 | 536 |
| 336 | 20240418 | 132200 | 4646222450 | 36150 | 36150 | 36150 | 36150 | 195 |
| 337 | 20240418 | 132100 | 4639173200 | 36100 | 36150 | 36150 | 36100 | 51 |
| 338 | 20240418 | 132000 | 4637329750 | 36150 | 36150 | 36200 | 36100 | 602 |
| 339 | 20240418 | 131900 | 4615567950 | 36150 | 36150 | 36150 | 36150 | 99 |
| 340 | 20240418 | 131800 | 4611989100 | 36100 | 36200 | 36200 | 36100 | 957 |
| 341 | 20240418 | 131700 | 4577395500 | 36150 | 36150 | 36200 | 36150 | 896 |
| 342 | 20240418 | 131600 | 4545001500 | 36150 | 36200 | 36200 | 36150 | 72 |
| 343 | 20240418 | 131500 | 4542395850 | 36200 | 36200 | 36200 | 36150 | 118 |
| 344 | 20240418 | 131400 | 4538124800 | 36200 | 36150 | 36200 | 36150 | 1128 |
| 345 | 20240418 | 131300 | 4497334550 | 36100 | 36100 | 36150 | 36100 | 163 |
| 346 | 20240418 | 131200 | 4491448600 | 36100 | 36150 | 36150 | 36100 | 115 |
| 347 | 20240418 | 131100 | 4487292850 | 36150 | 36150 | 36150 | 36100 | 50 |
| 348 | 20240418 | 131000 | 4485485400 | 36100 | 36100 | 36150 | 36100 | 22 |
| 349 | 20240418 | 130900 | 4484690650 | 36100 | 36150 | 36150 | 36100 | 2910 |
| 350 | 20240418 | 130800 | 4379585550 | 36100 | 36150 | 36150 | 36100 | 103 |
| 351 | 20240418 | 130700 | 4375862350 | 36150 | 36150 | 36150 | 36100 | 1251 |
| 352 | 20240418 | 130600 | 4330652600 | 36150 | 36200 | 36200 | 36100 | 2807 |
| 353 | 20240418 | 130500 | 4229197200 | 36200 | 36250 | 36250 | 36150 | 2113 |
| 354 | 20240418 | 130400 | 4152768750 | 36200 | 36250 | 36250 | 36200 | 250 |
| 355 | 20240418 | 130300 | 4143714850 | 36250 | 36200 | 36250 | 36200 | 508 |
| 356 | 20240418 | 130200 | 4125324950 | 36250 | 36250 | 36250 | 36200 | 251 |
| 357 | 20240418 | 130100 | 4116236250 | 36250 | 36250 | 36250 | 36200 | 67 |
| 358 | 20240418 | 130000 | 4113807550 | 36250 | 36200 | 36250 | 36200 | 730 |
| 359 | 20240418 | 125900 | 4087377900 | 36150 | 36200 | 36200 | 36150 | 183 |
| 360 | 20240418 | 125800 | 4080754900 | 36200 | 36200 | 36200 | 36200 | 31 |
| 361 | 20240418 | 125700 | 4079632700 | 36200 | 36150 | 36200 | 36150 | 3182 |
| 362 | 20240418 | 125600 | 3964602800 | 36150 | 36150 | 36200 | 36150 | 185 |
| 363 | 20240418 | 125500 | 3957909950 | 36150 | 36150 | 36200 | 36150 | 84 |
| 364 | 20240418 | 125400 | 3954872400 | 36200 | 36150 | 36200 | 36150 | 1363 |
| 365 | 20240418 | 125300 | 3905585750 | 36150 | 36200 | 36200 | 36150 | 1246 |
| 366 | 20240418 | 125200 | 3860531300 | 36200 | 36200 | 36200 | 36150 | 63 |
| 367 | 20240418 | 125100 | 3858250950 | 36200 | 36200 | 36200 | 36150 | 118 |
| 368 | 20240418 | 125000 | 3853979900 | 36200 | 36200 | 36200 | 36150 | 137 |
| 369 | 20240418 | 124900 | 3849021250 | 36150 | 36200 | 36200 | 36150 | 49 |
| 370 | 20240418 | 124800 | 3847248450 | 36150 | 36200 | 36200 | 36150 | 110 |
| 371 | 20240418 | 124700 | 3843267200 | 36200 | 36150 | 36200 | 36150 | 103 |
| 372 | 20240418 | 124600 | 3839538700 | 36200 | 36200 | 36250 | 36150 | 2490 |
| 373 | 20240418 | 124500 | 3749397250 | 36200 | 36200 | 36200 | 36200 | 73 |
| 374 | 20240418 | 124400 | 3746754650 | 36150 | 36200 | 36200 | 36150 | 43 |
| 375 | 20240418 | 124300 | 3745198700 | 36200 | 36200 | 36200 | 36150 | 152 |
| 376 | 20240418 | 124200 | 3739696850 | 36200 | 36200 | 36200 | 36150 | 121 |
| 377 | 20240418 | 124100 | 3735317150 | 36200 | 36200 | 36200 | 36150 | 326 |
| 378 | 20240418 | 124000 | 3723516800 | 36200 | 36200 | 36200 | 36150 | 497 |
| 379 | 20240418 | 123900 | 3705525650 | 36150 | 36200 | 36200 | 36150 | 83 |
| 380 | 20240418 | 123800 | 3702521550 | 36200 | 36200 | 36200 | 36150 | 315 |
| 381 | 20240418 | 123700 | 3691119550 | 36200 | 36200 | 36200 | 36200 | 1997 |
| 382 | 20240418 | 123600 | 3618828150 | 36200 | 36150 | 36200 | 36150 | 1020 |
| 383 | 20240418 | 123500 | 3581904950 | 36200 | 36200 | 36200 | 36150 | 310 |
| 384 | 20240418 | 123400 | 3570695200 | 36200 | 36150 | 36200 | 36150 | 1356 |
| 385 | 20240418 | 123300 | 3521670650 | 36150 | 36350 | 36350 | 36150 | 7861 |
| 386 | 20240418 | 123200 | 3236749550 | 36350 | 36300 | 36350 | 36300 | 83 |
| 387 | 20240418 | 123100 | 3233733500 | 36350 | 36350 | 36350 | 36350 | 149 |
| 388 | 20240418 | 123000 | 3228317350 | 36300 | 36350 | 36350 | 36300 | 39 |
| 389 | 20240418 | 122900 | 3226900850 | 36350 | 36350 | 36350 | 36350 | 53 |
| 390 | 20240418 | 122800 | 3224974300 | 36350 | 36350 | 36350 | 36300 | 140 |
| 391 | 20240418 | 122700 | 3219885550 | 36300 | 36350 | 36350 | 36300 | 45 |
| 392 | 20240418 | 122600 | 3218250350 | 36350 | 36350 | 36350 | 36350 | 108 |
| 393 | 20240418 | 122500 | 3214324550 | 36300 | 36300 | 36350 | 36300 | 58 |
| 394 | 20240418 | 122400 | 3212217300 | 36350 | 36350 | 36350 | 36300 | 59 |
| 395 | 20240418 | 122300 | 3210073250 | 36350 | 36350 | 36400 | 36350 | 126 |
| 396 | 20240418 | 122200 | 3205492150 | 36350 | 36350 | 36400 | 36300 | 365 |
| 397 | 20240418 | 122100 | 3192222850 | 36350 | 36350 | 36350 | 36300 | 17 |
| 398 | 20240418 | 122000 | 3191605000 | 36350 | 36300 | 36350 | 36300 | 238 |
| 399 | 20240418 | 121900 | 3182957000 | 36350 | 36350 | 36350 | 36350 | 72 |
| 400 | 20240418 | 121800 | 3180339800 | 36350 | 36350 | 36350 | 36350 | 59 |
| 401 | 20240418 | 121700 | 3178195150 | 36350 | 36300 | 36350 | 36300 | 26 |
| 402 | 20240418 | 121600 | 3177250850 | 36300 | 36350 | 36350 | 36300 | 147 |
| 403 | 20240418 | 121500 | 3171910350 | 36350 | 36300 | 36350 | 36300 | 321 |
| 404 | 20240418 | 121400 | 3160252150 | 36300 | 36350 | 36350 | 36300 | 1034 |
| 405 | 20240418 | 121300 | 3122711950 | 36350 | 36350 | 36350 | 36350 | 79 |
| 406 | 20240418 | 121200 | 3119840300 | 36350 | 36350 | 36350 | 36300 | 407 |
| 407 | 20240418 | 121100 | 3105046450 | 36300 | 36350 | 36350 | 36300 | 126 |
| 408 | 20240418 | 121000 | 3100466650 | 36350 | 36350 | 36350 | 36350 | 66 |
| 409 | 20240418 | 120900 | 3098067550 | 36350 | 36350 | 36450 | 36300 | 1103 |
| 410 | 20240418 | 120800 | 3057958650 | 36350 | 36300 | 36350 | 36300 | 813 |
| 411 | 20240418 | 120700 | 3028416050 | 36350 | 36300 | 36350 | 36300 | 122 |
| 412 | 20240418 | 120600 | 3023982000 | 36350 | 36300 | 36350 | 36300 | 116 |
| 413 | 20240418 | 120500 | 3019766100 | 36350 | 36350 | 36350 | 36300 | 30 |
| 414 | 20240418 | 120400 | 3018675650 | 36350 | 36300 | 36350 | 36300 | 26 |
| 415 | 20240418 | 120300 | 3017731150 | 36300 | 36300 | 36350 | 36300 | 68 |
| 416 | 20240418 | 120200 | 3015261000 | 36350 | 36350 | 36350 | 36300 | 231 |
| 417 | 20240418 | 120100 | 3006874200 | 36300 | 36300 | 36350 | 36300 | 1026 |
| 418 | 20240418 | 120000 | 2969629100 | 36300 | 36350 | 36350 | 36300 | 991 |
| 419 | 20240418 | 115900 | 2933648150 | 36350 | 36300 | 36350 | 36300 | 444 |
| 420 | 20240418 | 115800 | 2917524550 | 36300 | 36300 | 36300 | 36250 | 45 |
| 421 | 20240418 | 115700 | 2915891200 | 36300 | 36300 | 36300 | 36250 | 560 |
| 422 | 20240418 | 115600 | 2895563250 | 36300 | 36300 | 36300 | 36250 | 79 |
| 423 | 20240418 | 115500 | 2892696150 | 36300 | 36250 | 36300 | 36250 | 101 |
| 424 | 20240418 | 115400 | 2889030100 | 36300 | 36250 | 36300 | 36250 | 62 |
| 425 | 20240418 | 115300 | 2886779550 | 36300 | 36300 | 36300 | 36250 | 142 |
| 426 | 20240418 | 115200 | 2881625700 | 36300 | 36300 | 36300 | 36300 | 39 |
| 427 | 20240418 | 115100 | 2880210000 | 36250 | 36300 | 36300 | 36250 | 48 |
| 428 | 20240418 | 115000 | 2878468200 | 36300 | 36300 | 36300 | 36300 | 348 |
| 429 | 20240418 | 114900 | 2865835800 | 36250 | 36300 | 36300 | 36250 | 449 |
| 430 | 20240418 | 114800 | 2849537750 | 36300 | 36300 | 36300 | 36250 | 393 |
| 431 | 20240418 | 114700 | 2835273350 | 36250 | 36250 | 36300 | 36250 | 2361 |
| 432 | 20240418 | 114600 | 2749686150 | 36250 | 36200 | 36250 | 36200 | 615 |
| 433 | 20240418 | 114500 | 2727413050 | 36250 | 36300 | 36300 | 36200 | 2476 |
| 434 | 20240418 | 114400 | 2637727700 | 36250 | 36350 | 36350 | 36250 | 1090 |
| 435 | 20240418 | 114300 | 2598162300 | 36350 | 36350 | 36350 | 36300 | 1433 |
| 436 | 20240418 | 114200 | 2546100800 | 36350 | 36350 | 36350 | 36300 | 102 |
| 437 | 20240418 | 114100 | 2542395400 | 36350 | 36350 | 36350 | 36300 | 147 |
| 438 | 20240418 | 114000 | 2537052000 | 36300 | 36350 | 36350 | 36300 | 879 |
| 439 | 20240418 | 113900 | 2505102700 | 36350 | 36350 | 36350 | 36300 | 83 |
| 440 | 20240418 | 113800 | 2502088150 | 36300 | 36350 | 36350 | 36300 | 174 |
| 441 | 20240418 | 113700 | 2495766300 | 36300 | 36300 | 36350 | 36300 | 132 |
| 442 | 20240418 | 113600 | 2490973450 | 36300 | 36350 | 36350 | 36300 | 1162 |
| 443 | 20240418 | 113500 | 2448734950 | 36300 | 36350 | 36350 | 36300 | 99 |
| 444 | 20240418 | 113400 | 2445138900 | 36350 | 36350 | 36350 | 36300 | 87 |
| 445 | 20240418 | 113300 | 2441977100 | 36350 | 36350 | 36400 | 36350 | 412 |
| 446 | 20240418 | 113200 | 2426999250 | 36350 | 36400 | 36450 | 36350 | 663 |
| 447 | 20240418 | 113100 | 2402868250 | 36450 | 36450 | 36450 | 36400 | 52 |
| 448 | 20240418 | 113000 | 2400973350 | 36400 | 36450 | 36450 | 36400 | 82 |
| 449 | 20240418 | 112900 | 2397987000 | 36450 | 36450 | 36500 | 36450 | 142 |
| 450 | 20240418 | 112800 | 2392810850 | 36450 | 36550 | 36550 | 36450 | 918 |
| 451 | 20240418 | 112700 | 2359311500 | 36550 | 36550 | 36550 | 36500 | 82 |
| 452 | 20240418 | 112600 | 2356316700 | 36500 | 36500 | 36550 | 36500 | 113 |
| 453 | 20240418 | 112500 | 2352191250 | 36500 | 36500 | 36550 | 36500 | 297 |
| 454 | 20240418 | 112400 | 2341348800 | 36550 | 36550 | 36550 | 36550 | 95 |
| 455 | 20240418 | 112300 | 2337876550 | 36500 | 36550 | 36550 | 36500 | 1662 |
| 456 | 20240418 | 112200 | 2277136000 | 36500 | 36550 | 36550 | 36500 | 204 |
| 457 | 20240418 | 112100 | 2269686350 | 36550 | 36550 | 36550 | 36500 | 57 |
| 458 | 20240418 | 112000 | 2267603050 | 36550 | 36550 | 36550 | 36500 | 68 |
| 459 | 20240418 | 111900 | 2265117850 | 36550 | 36550 | 36550 | 36500 | 26 |
| 460 | 20240418 | 111800 | 2264168100 | 36550 | 36550 | 36550 | 36500 | 89 |
| 461 | 20240418 | 111700 | 2260917750 | 36550 | 36550 | 36550 | 36500 | 184 |
| 462 | 20240418 | 111600 | 2254193750 | 36500 | 36550 | 36550 | 36500 | 341 |
| 463 | 20240418 | 111500 | 2241744400 | 36550 | 36550 | 36550 | 36500 | 79 |
| 464 | 20240418 | 111400 | 2238857150 | 36550 | 36500 | 36550 | 36500 | 170 |
| 465 | 20240418 | 111300 | 2232649800 | 36500 | 36500 | 36500 | 36450 | 155 |
| 466 | 20240418 | 111200 | 2226992750 | 36500 | 36500 | 36500 | 36450 | 84 |
| 467 | 20240418 | 111100 | 2223926950 | 36450 | 36500 | 36500 | 36450 | 134 |
| 468 | 20240418 | 111000 | 2219036600 | 36500 | 36500 | 36500 | 36450 | 65 |
| 469 | 20240418 | 110900 | 2216664150 | 36450 | 36500 | 36500 | 36450 | 159 |
| 470 | 20240418 | 110800 | 2210861400 | 36500 | 36500 | 36500 | 36500 | 64 |
| 471 | 20240418 | 110700 | 2208525400 | 36450 | 36500 | 36500 | 36450 | 678 |
| 472 | 20240418 | 110600 | 2183778450 | 36550 | 36500 | 36550 | 36450 | 321 |
| 473 | 20240418 | 110500 | 2172060200 | 36500 | 36500 | 36550 | 36500 | 204 |
| 474 | 20240418 | 110400 | 2164613750 | 36500 | 36450 | 36500 | 36400 | 227 |
| 475 | 20240418 | 110300 | 2156334250 | 36450 | 36400 | 36450 | 36400 | 109 |
| 476 | 20240418 | 110200 | 2152361450 | 36450 | 36450 | 36450 | 36400 | 66 |
| 477 | 20240418 | 110100 | 2149955800 | 36400 | 36450 | 36450 | 36400 | 306 |
| 478 | 20240418 | 110000 | 2138802950 | 36400 | 36450 | 36500 | 36400 | 77 |
| 479 | 20240418 | 105900 | 2135995150 | 36500 | 36450 | 36500 | 36450 | 232 |
| 480 | 20240418 | 105800 | 2127532750 | 36500 | 36450 | 36500 | 36400 | 108 |
| 481 | 20240418 | 105700 | 2123594600 | 36450 | 36400 | 36450 | 36400 | 115 |
| 482 | 20240418 | 105600 | 2119403300 | 36350 | 36400 | 36450 | 36350 | 191 |
| 483 | 20240418 | 105500 | 2112446150 | 36450 | 36350 | 36450 | 36350 | 206 |
| 484 | 20240418 | 105400 | 2104947700 | 36400 | 36350 | 36400 | 36350 | 127 |
| 485 | 20240418 | 105300 | 2100325150 | 36400 | 36400 | 36400 | 36350 | 249 |
| 486 | 20240418 | 105200 | 2091268150 | 36400 | 36450 | 36450 | 36350 | 81 |
| 487 | 20240418 | 105100 | 2088321850 | 36450 | 36350 | 36450 | 36350 | 76 |
| 488 | 20240418 | 105000 | 2085555450 | 36450 | 36350 | 36450 | 36350 | 182 |
| 489 | 20240418 | 104900 | 2078927200 | 36300 | 36300 | 36300 | 36300 | 208 |
| 490 | 20240418 | 104800 | 2071376800 | 36250 | 36300 | 36300 | 36250 | 895 |
| 491 | 20240418 | 104700 | 2038920600 | 36300 | 36300 | 36300 | 36250 | 436 |
| 492 | 20240418 | 104600 | 2023099500 | 36300 | 36300 | 36300 | 36250 | 268 |
| 493 | 20240418 | 104500 | 2013374000 | 36250 | 36300 | 36300 | 36250 | 194 |
| 494 | 20240418 | 104400 | 2006335050 | 36300 | 36250 | 36300 | 36250 | 110 |
| 495 | 20240418 | 104300 | 2002345950 | 36300 | 36300 | 36300 | 36250 | 347 |
| 496 | 20240418 | 104200 | 1989753900 | 36300 | 36300 | 36300 | 36300 | 132 |
| 497 | 20240418 | 104100 | 1984962300 | 36250 | 36350 | 36350 | 36250 | 925 |
| 498 | 20240418 | 104000 | 1951379350 | 36350 | 36350 | 36350 | 36300 | 245 |
| 499 | 20240418 | 103900 | 1942476250 | 36350 | 36300 | 36350 | 36300 | 2005 |
| 500 | 20240418 | 103800 | 1869692300 | 36250 | 36300 | 36300 | 36250 | 738 |
| 501 | 20240418 | 103700 | 1842909500 | 36250 | 36300 | 36300 | 36250 | 157 |
| 502 | 20240418 | 103600 | 1837213900 | 36300 | 36300 | 36300 | 36300 | 47 |
| 503 | 20240418 | 103500 | 1835507800 | 36300 | 36250 | 36300 | 36250 | 34 |
| 504 | 20240418 | 103400 | 1834274150 | 36300 | 36250 | 36300 | 36250 | 242 |
| 505 | 20240418 | 103300 | 1825498500 | 36250 | 36300 | 36300 | 36250 | 1378 |
| 506 | 20240418 | 103200 | 1775535000 | 36300 | 36300 | 36300 | 36250 | 304 |
| 507 | 20240418 | 103100 | 1764502800 | 36300 | 36350 | 36400 | 36250 | 5922 |
| 508 | 20240418 | 103000 | 1549622900 | 36400 | 36400 | 36400 | 36400 | 49 |
| 509 | 20240418 | 102900 | 1547839300 | 36400 | 36400 | 36400 | 36350 | 176 |
| 510 | 20240418 | 102800 | 1541437900 | 36400 | 36400 | 36400 | 36350 | 1857 |
| 511 | 20240418 | 102700 | 1473852050 | 36400 | 36400 | 36450 | 36350 | 320 |
| 512 | 20240418 | 102600 | 1462214500 | 36450 | 36600 | 36600 | 36350 | 3459 |
| 513 | 20240418 | 102500 | 1336129850 | 36550 | 36600 | 36600 | 36550 | 248 |
| 514 | 20240418 | 102400 | 1327056400 | 36600 | 36600 | 36600 | 36550 | 111 |
| 515 | 20240418 | 102300 | 1322994850 | 36550 | 36600 | 36600 | 36550 | 98 |
| 516 | 20240418 | 102200 | 1319408850 | 36600 | 36600 | 36600 | 36600 | 43 |
| 517 | 20240418 | 102100 | 1317835050 | 36600 | 36600 | 36600 | 36600 | 90 |
| 518 | 20240418 | 102000 | 1314541050 | 36550 | 36600 | 36600 | 36550 | 19 |
| 519 | 20240418 | 101900 | 1313846050 | 36600 | 36600 | 36600 | 36550 | 150 |
| 520 | 20240418 | 101800 | 1308357250 | 36600 | 36600 | 36600 | 36600 | 220 |
| 521 | 20240418 | 101700 | 1300305250 | 36600 | 36650 | 36650 | 36600 | 212 |
| 522 | 20240418 | 101600 | 1292543900 | 36600 | 36600 | 36650 | 36600 | 257 |
| 523 | 20240418 | 101500 | 1283137100 | 36650 | 36650 | 36650 | 36600 | 469 |
| 524 | 20240418 | 101400 | 1265969850 | 36650 | 36650 | 36650 | 36650 | 326 |
| 525 | 20240418 | 101300 | 1254021950 | 36650 | 36650 | 36650 | 36650 | 1 |
| 526 | 20240418 | 101200 | 1253985300 | 36600 | 36650 | 36650 | 36600 | 19 |
| 527 | 20240418 | 101100 | 1253289150 | 36600 | 36600 | 36650 | 36600 | 303 |
| 528 | 20240418 | 101000 | 1242197800 | 36650 | 36650 | 36650 | 36600 | 143 |
| 529 | 20240418 | 100900 | 1236961300 | 36650 | 36650 | 36650 | 36650 | 17 |
| 530 | 20240418 | 100800 | 1236338250 | 36650 | 36650 | 36650 | 36600 | 158 |
| 531 | 20240418 | 100700 | 1230552500 | 36600 | 36650 | 36650 | 36600 | 644 |
| 532 | 20240418 | 100600 | 1206974500 | 36600 | 36650 | 36650 | 36600 | 64 |
| 533 | 20240418 | 100500 | 1204629300 | 36650 | 36650 | 36650 | 36600 | 128 |
| 534 | 20240418 | 100400 | 1199938600 | 36650 | 36650 | 36650 | 36600 | 1081 |
| 535 | 20240418 | 100300 | 1160320150 | 36650 | 36650 | 36650 | 36650 | 100 |
| 536 | 20240418 | 100200 | 1156655150 | 36650 | 36600 | 36650 | 36600 | 66 |
| 537 | 20240418 | 100100 | 1154238000 | 36600 | 36600 | 36600 | 36550 | 630 |
| 538 | 20240418 | 100000 | 1131185950 | 36600 | 36600 | 36650 | 36600 | 574 |
| 539 | 20240418 | 095900 | 1110176600 | 36650 | 36650 | 36650 | 36650 | 226 |
| 540 | 20240418 | 095800 | 1101893700 | 36650 | 36650 | 36650 | 36600 | 86 |
| 541 | 20240418 | 095700 | 1098745300 | 36600 | 36600 | 36600 | 36600 | 626 |
| 542 | 20240418 | 095600 | 1075833700 | 36600 | 36650 | 36650 | 36550 | 719 |
| 543 | 20240418 | 095500 | 1049518750 | 36600 | 36650 | 36650 | 36600 | 299 |
| 544 | 20240418 | 095400 | 1038574200 | 36650 | 36650 | 36650 | 36600 | 314 |
| 545 | 20240418 | 095300 | 1027077000 | 36650 | 36650 | 36650 | 36600 | 992 |
| 546 | 20240418 | 095200 | 990720550 | 36600 | 36650 | 36650 | 36600 | 240 |
| 547 | 20240418 | 095100 | 981932350 | 36650 | 36650 | 36650 | 36650 | 99 |
| 548 | 20240418 | 095000 | 978304000 | 36650 | 36650 | 36650 | 36600 | 82 |
| 549 | 20240418 | 094900 | 975302200 | 36600 | 36600 | 36600 | 36600 | 591 |
| 550 | 20240418 | 094800 | 953671600 | 36600 | 36600 | 36600 | 36550 | 159 |
| 551 | 20240418 | 094700 | 947857500 | 36600 | 36650 | 36650 | 36600 | 382 |
| 552 | 20240418 | 094600 | 933872400 | 36650 | 36650 | 36650 | 36600 | 186 |
| 553 | 20240418 | 094500 | 927055800 | 36650 | 36600 | 36650 | 36600 | 98 |
| 554 | 20240418 | 094400 | 923465650 | 36600 | 36600 | 36600 | 36600 | 193 |
| 555 | 20240418 | 094300 | 916401850 | 36600 | 36600 | 36600 | 36600 | 182 |
| 556 | 20240418 | 094200 | 909740650 | 36600 | 36600 | 36600 | 36600 | 127 |
| 557 | 20240418 | 094100 | 905092450 | 36600 | 36500 | 36600 | 36500 | 113 |
| 558 | 20240418 | 094000 | 900963550 | 36500 | 36450 | 36500 | 36450 | 108 |
| 559 | 20240418 | 093900 | 897021600 | 36500 | 36500 | 36500 | 36450 | 24 |
| 560 | 20240418 | 093800 | 896146050 | 36550 | 36500 | 36550 | 36450 | 573 |
| 561 | 20240418 | 093700 | 875234250 | 36500 | 36500 | 36500 | 36450 | 335 |
| 562 | 20240418 | 093600 | 863007050 | 36500 | 36500 | 36500 | 36500 | 889 |
| 563 | 20240418 | 093500 | 830558550 | 36500 | 36450 | 36500 | 36450 | 166 |
| 564 | 20240418 | 093400 | 824506300 | 36500 | 36500 | 36500 | 36450 | 291 |
| 565 | 20240418 | 093300 | 813886800 | 36450 | 36450 | 36450 | 36450 | 517 |
| 566 | 20240418 | 093200 | 795042150 | 36450 | 36450 | 36450 | 36400 | 490 |
| 567 | 20240418 | 093100 | 777187200 | 36450 | 36450 | 36500 | 36400 | 675 |
| 568 | 20240418 | 093000 | 752587150 | 36450 | 36450 | 36450 | 36350 | 554 |
| 569 | 20240418 | 092900 | 732411650 | 36400 | 36300 | 36400 | 36300 | 211 |
| 570 | 20240418 | 092800 | 724734800 | 36300 | 36300 | 36400 | 36300 | 489 |
| 571 | 20240418 | 092700 | 706966600 | 36300 | 36350 | 36450 | 36300 | 937 |
| 572 | 20240418 | 092600 | 672898100 | 36350 | 36350 | 36400 | 36350 | 267 |
| 573 | 20240418 | 092500 | 663185350 | 36400 | 36400 | 36400 | 36350 | 106 |
| 574 | 20240418 | 092400 | 659327950 | 36350 | 36350 | 36450 | 36350 | 204 |
| 575 | 20240418 | 092300 | 651904650 | 36350 | 36400 | 36500 | 36350 | 1820 |
| 576 | 20240418 | 092200 | 585602000 | 36500 | 36600 | 36600 | 36400 | 1143 |
| 577 | 20240418 | 092100 | 543887200 | 36600 | 36550 | 36600 | 36550 | 336 |
| 578 | 20240418 | 092000 | 531592150 | 36600 | 36600 | 36600 | 36600 | 219 |
| 579 | 20240418 | 091900 | 523576750 | 36600 | 36600 | 36600 | 36550 | 220 |
| 580 | 20240418 | 091800 | 515527200 | 36550 | 36550 | 36600 | 36550 | 460 |
| 581 | 20240418 | 091700 | 498704700 | 36600 | 36500 | 36600 | 36500 | 1268 |
| 582 | 20240418 | 091600 | 452364200 | 36550 | 36550 | 36550 | 36450 | 398 |
| 583 | 20240418 | 091500 | 437834750 | 36550 | 36450 | 36550 | 36450 | 1811 |
| 584 | 20240418 | 091400 | 371763050 | 36500 | 36400 | 36500 | 36400 | 648 |
| 585 | 20240418 | 091300 | 348120700 | 36450 | 36400 | 36500 | 36400 | 79 |
| 586 | 20240418 | 091200 | 345242250 | 36500 | 36400 | 36500 | 36400 | 95 |
| 587 | 20240418 | 091100 | 341775750 | 36500 | 36400 | 36500 | 36400 | 2696 |
| 588 | 20240418 | 091000 | 243472300 | 36450 | 36450 | 36500 | 36350 | 649 |
| 589 | 20240418 | 090900 | 219838600 | 36450 | 36400 | 36450 | 36400 | 882 |
| 590 | 20240418 | 090800 | 187725200 | 36300 | 36300 | 36400 | 36300 | 1504 |
| 591 | 20240418 | 090700 | 133084850 | 36300 | 36300 | 36300 | 36300 | 2 |
| 592 | 20240418 | 090600 | 133012250 | 36300 | 36200 | 36300 | 36200 | 640 |
| 593 | 20240418 | 090500 | 109789050 | 36200 | 36150 | 36200 | 36150 | 208 |
| 594 | 20240418 | 090400 | 102268200 | 36150 | 36300 | 36300 | 36150 | 125 |
| 595 | 20240418 | 090300 | 97740700 | 36300 | 36100 | 36350 | 36100 | 359 |
| 596 | 20240418 | 090200 | 84755150 | 36150 | 36350 | 36350 | 36150 | 325 |
| 597 | 20240418 | 090100 | 73003300 | 36350 | 36350 | 36400 | 36350 | 151 |
| 598 | 20240418 | 090000 | 67512150 | 36350 | 36300 | 36350 | 36200 | 1859 |