32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 115138 |
| 3 | 20241010 | 190200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20241010 | 190100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20241010 | 190000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20241010 | 185900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20241010 | 185800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20241010 | 185700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20241010 | 185600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20241010 | 185500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20241010 | 185400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20241010 | 185300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20241010 | 185200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20241010 | 185100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20241010 | 185000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20241010 | 184900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20241010 | 184800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20241010 | 184700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20241010 | 184600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20241010 | 184500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20241010 | 184400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20241010 | 184300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20241010 | 184200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20241010 | 184100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20241010 | 184000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20241010 | 183900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20241010 | 183800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20241010 | 183700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20241010 | 183600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20241010 | 183500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20241010 | 183400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20241010 | 183300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 115138 |
| 33 | 20241010 | 183200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20241010 | 183100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20241010 | 183000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20241010 | 182900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20241010 | 182800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20241010 | 182700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20241010 | 182600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20241010 | 182500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20241010 | 182400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20241010 | 182300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20241010 | 182200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20241010 | 182100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20241010 | 182000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20241010 | 181900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20241010 | 181800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20241010 | 181700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20241010 | 181600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20241010 | 181500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20241010 | 181400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20241010 | 181300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20241010 | 181200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20241010 | 181100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20241010 | 181000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20241010 | 180900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20241010 | 180800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20241010 | 180700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20241010 | 180600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20241010 | 180500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20241010 | 180400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20241010 | 180300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 115138 |
| 63 | 20241010 | 180200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20241010 | 180100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20241010 | 180000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20241010 | 175900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20241010 | 175800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20241010 | 175700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20241010 | 175600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20241010 | 175500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20241010 | 175400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20241010 | 175300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20241010 | 175200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20241010 | 175100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20241010 | 175000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20241010 | 174900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20241010 | 174800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20241010 | 174700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20241010 | 174600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20241010 | 174500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20241010 | 174400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20241010 | 174300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20241010 | 174200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20241010 | 174100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20241010 | 174000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20241010 | 173900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20241010 | 173800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20241010 | 173700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20241010 | 173600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20241010 | 173500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20241010 | 173400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20241010 | 173300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 115138 |
| 93 | 20241010 | 173200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20241010 | 173100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20241010 | 173000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20241010 | 172900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20241010 | 172800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20241010 | 172700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20241010 | 172600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20241010 | 172500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20241010 | 172400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20241010 | 172300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20241010 | 172200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20241010 | 172100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20241010 | 172000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20241010 | 171900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20241010 | 171800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20241010 | 171700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20241010 | 171600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20241010 | 171500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20241010 | 171400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20241010 | 171300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20241010 | 171200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20241010 | 171100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20241010 | 171000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20241010 | 170900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20241010 | 170800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20241010 | 170700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20241010 | 170600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20241010 | 170500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20241010 | 170400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20241010 | 170300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 115138 |
| 123 | 20241010 | 170200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20241010 | 170100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20241010 | 170000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20241010 | 165900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20241010 | 165800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20241010 | 165700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20241010 | 165600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20241010 | 165500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20241010 | 165400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20241010 | 165300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20241010 | 165200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20241010 | 165100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20241010 | 165000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20241010 | 164900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20241010 | 164800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20241010 | 164700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20241010 | 164600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20241010 | 164500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20241010 | 164400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20241010 | 164300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20241010 | 164200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20241010 | 164100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20241010 | 164000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20241010 | 163900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20241010 | 163800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20241010 | 163700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20241010 | 163600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20241010 | 163500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20241010 | 163400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20241010 | 163300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 115138 |
| 153 | 20241010 | 163200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20241010 | 163100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20241010 | 163000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20241010 | 162900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20241010 | 162800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20241010 | 162700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20241010 | 162600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20241010 | 162500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20241010 | 162400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20241010 | 162300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20241010 | 162200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20241010 | 162100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20241010 | 162000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20241010 | 161900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20241010 | 161800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20241010 | 161700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20241010 | 161600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20241010 | 161500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20241010 | 161400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20241010 | 161300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20241010 | 161200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20241010 | 161100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20241010 | 161000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20241010 | 160900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20241010 | 160800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20241010 | 160700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20241010 | 160600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20241010 | 160500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20241010 | 160400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20241010 | 160300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 115138 |
| 183 | 20241010 | 160200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20241010 | 160100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20241010 | 160000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20241010 | 155900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20241010 | 155800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20241010 | 155700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20241010 | 155600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20241010 | 155500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20241010 | 155400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20241010 | 155300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20241010 | 155200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20241010 | 155100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20241010 | 155000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20241010 | 154900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20241010 | 154800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20241010 | 154700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20241010 | 154600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20241010 | 154500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20241010 | 154400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20241010 | 154300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20241010 | 154200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20241010 | 154100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20241010 | 154000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20241010 | 153900 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20241010 | 153800 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20241010 | 153700 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20241010 | 153600 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20241010 | 153500 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20241010 | 153400 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20241010 | 153300 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 115138 |
| 213 | 20241010 | 153200 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20241010 | 153100 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20241010 | 153000 | 15507221950 | 44150 | 44150 | 44150 | 44150 | 115138 |
| 216 | 20241010 | 152900 | 10423879250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20241010 | 152800 | 10423879250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20241010 | 152700 | 10423879250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20241010 | 152600 | 10423879250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20241010 | 152500 | 10423879250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20241010 | 152400 | 10423879250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20241010 | 152300 | 10423879250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20241010 | 152200 | 10423879250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20241010 | 152100 | 10423879250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20241010 | 152000 | 10423879250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20241010 | 151900 | 10423879250 | 44550 | 44600 | 44600 | 44550 | 1201 |
| 227 | 20241010 | 151800 | 10370354950 | 44600 | 44550 | 44600 | 44550 | 1134 |
| 228 | 20241010 | 151700 | 10319778850 | 44600 | 44500 | 44600 | 44500 | 3260 |
| 229 | 20241010 | 151600 | 10174511250 | 44550 | 44500 | 44550 | 44500 | 642 |
| 230 | 20241010 | 151500 | 10145940250 | 44500 | 44500 | 44550 | 44500 | 697 |
| 231 | 20241010 | 151400 | 10114923600 | 44500 | 44550 | 44550 | 44500 | 601 |
| 232 | 20241010 | 151300 | 10088178700 | 44450 | 44550 | 44550 | 44450 | 400 |
| 233 | 20241010 | 151200 | 10070383150 | 44500 | 44550 | 44550 | 44500 | 685 |
| 234 | 20241010 | 151100 | 10039895000 | 44550 | 44550 | 44550 | 44500 | 178 |
| 235 | 20241010 | 151000 | 10031966250 | 44550 | 44550 | 44550 | 44450 | 193 |
| 236 | 20241010 | 150900 | 10023369400 | 44500 | 44500 | 44500 | 44450 | 1624 |
| 237 | 20241010 | 150800 | 9951102150 | 44500 | 44500 | 44500 | 44450 | 1047 |
| 238 | 20241010 | 150700 | 9904521400 | 44450 | 44500 | 44500 | 44450 | 494 |
| 239 | 20241010 | 150600 | 9882562850 | 44500 | 44550 | 44550 | 44450 | 2502 |
| 240 | 20241010 | 150500 | 9771266450 | 44550 | 44500 | 44550 | 44500 | 629 |
| 241 | 20241010 | 150400 | 9743274750 | 44550 | 44500 | 44550 | 44500 | 395 |
| 242 | 20241010 | 150300 | 9725696850 | 44550 | 44650 | 44650 | 44500 | 789 |
| 243 | 20241010 | 150200 | 9690530100 | 44600 | 44650 | 44650 | 44600 | 702 |
| 244 | 20241010 | 150100 | 9659219850 | 44650 | 44700 | 44700 | 44600 | 639 |
| 245 | 20241010 | 150000 | 9630687200 | 44650 | 44700 | 44750 | 44650 | 734 |
| 246 | 20241010 | 145900 | 9597880200 | 44700 | 44700 | 44700 | 44650 | 714 |
| 247 | 20241010 | 145800 | 9565965150 | 44700 | 44650 | 44700 | 44650 | 1050 |
| 248 | 20241010 | 145700 | 9519049000 | 44650 | 44700 | 44750 | 44650 | 823 |
| 249 | 20241010 | 145600 | 9482266400 | 44650 | 44700 | 44700 | 44650 | 1220 |
| 250 | 20241010 | 145500 | 9427743500 | 44700 | 44650 | 44700 | 44650 | 325 |
| 251 | 20241010 | 145400 | 9413224450 | 44700 | 44750 | 44750 | 44650 | 910 |
| 252 | 20241010 | 145300 | 9372547050 | 44700 | 44750 | 44750 | 44700 | 1045 |
| 253 | 20241010 | 145200 | 9325793850 | 44700 | 44750 | 44750 | 44650 | 731 |
| 254 | 20241010 | 145100 | 9293123000 | 44750 | 44750 | 44750 | 44700 | 787 |
| 255 | 20241010 | 145000 | 9257941600 | 44700 | 44750 | 44750 | 44650 | 609 |
| 256 | 20241010 | 144900 | 9230708700 | 44750 | 44700 | 44750 | 44700 | 875 |
| 257 | 20241010 | 144800 | 9191566450 | 44750 | 44750 | 44750 | 44700 | 216 |
| 258 | 20241010 | 144700 | 9181901500 | 44750 | 44750 | 44750 | 44600 | 1270 |
| 259 | 20241010 | 144600 | 9125116400 | 44700 | 44700 | 44750 | 44650 | 549 |
| 260 | 20241010 | 144500 | 9100577900 | 44650 | 44650 | 44750 | 44650 | 715 |
| 261 | 20241010 | 144400 | 9068615100 | 44650 | 44650 | 44700 | 44600 | 648 |
| 262 | 20241010 | 144300 | 9039691950 | 44650 | 44650 | 44650 | 44600 | 822 |
| 263 | 20241010 | 144200 | 9003003250 | 44600 | 44700 | 44700 | 44600 | 1332 |
| 264 | 20241010 | 144100 | 8943508150 | 44700 | 44700 | 44700 | 44650 | 132 |
| 265 | 20241010 | 144000 | 8937608500 | 44700 | 44700 | 44750 | 44700 | 783 |
| 266 | 20241010 | 143900 | 8902583400 | 44750 | 44700 | 44750 | 44700 | 805 |
| 267 | 20241010 | 143800 | 8866561350 | 44750 | 44750 | 44800 | 44700 | 992 |
| 268 | 20241010 | 143700 | 8822164350 | 44750 | 44750 | 44750 | 44700 | 537 |
| 269 | 20241010 | 143600 | 8798134300 | 44700 | 44800 | 44800 | 44700 | 1232 |
| 270 | 20241010 | 143500 | 8742980050 | 44800 | 44750 | 44800 | 44700 | 402 |
| 271 | 20241010 | 143400 | 8724985950 | 44750 | 44750 | 44750 | 44700 | 681 |
| 272 | 20241010 | 143300 | 8694511350 | 44700 | 44750 | 44750 | 44700 | 67 |
| 273 | 20241010 | 143200 | 8691513750 | 44700 | 44750 | 44750 | 44700 | 648 |
| 274 | 20241010 | 143100 | 8662516150 | 44750 | 44750 | 44800 | 44700 | 774 |
| 275 | 20241010 | 143000 | 8627856300 | 44800 | 44750 | 44800 | 44700 | 396 |
| 276 | 20241010 | 142900 | 8610133150 | 44750 | 44800 | 44800 | 44700 | 791 |
| 277 | 20241010 | 142800 | 8574712000 | 44800 | 44750 | 44800 | 44700 | 312 |
| 278 | 20241010 | 142700 | 8560747500 | 44750 | 44750 | 44800 | 44700 | 611 |
| 279 | 20241010 | 142600 | 8533385250 | 44800 | 44800 | 44800 | 44750 | 493 |
| 280 | 20241010 | 142500 | 8511320700 | 44750 | 44700 | 44750 | 44650 | 573 |
| 281 | 20241010 | 142400 | 8485698300 | 44700 | 44700 | 44700 | 44650 | 515 |
| 282 | 20241010 | 142300 | 8462678100 | 44700 | 44750 | 44750 | 44650 | 597 |
| 283 | 20241010 | 142200 | 8435965650 | 44700 | 44750 | 44800 | 44700 | 1373 |
| 284 | 20241010 | 142100 | 8374480050 | 44750 | 44850 | 44850 | 44700 | 927 |
| 285 | 20241010 | 142000 | 8332958300 | 44850 | 44850 | 44900 | 44800 | 583 |
| 286 | 20241010 | 141900 | 8306812050 | 44850 | 44900 | 44900 | 44800 | 117 |
| 287 | 20241010 | 141800 | 8301564650 | 44900 | 44850 | 44900 | 44800 | 1028 |
| 288 | 20241010 | 141700 | 8255477950 | 44850 | 44800 | 44850 | 44750 | 672 |
| 289 | 20241010 | 141600 | 8225353550 | 44800 | 44850 | 44850 | 44750 | 1098 |
| 290 | 20241010 | 141500 | 8176147550 | 44850 | 44850 | 44850 | 44800 | 814 |
| 291 | 20241010 | 141400 | 8139653150 | 44800 | 44850 | 44900 | 44800 | 534 |
| 292 | 20241010 | 141300 | 8115703200 | 44800 | 44900 | 44900 | 44800 | 652 |
| 293 | 20241010 | 141200 | 8086437200 | 44900 | 44850 | 44900 | 44850 | 429 |
| 294 | 20241010 | 141100 | 8067194300 | 44850 | 44850 | 44900 | 44800 | 141 |
| 295 | 20241010 | 141000 | 8060873500 | 44850 | 44850 | 44900 | 44750 | 1997 |
| 296 | 20241010 | 140900 | 7971338800 | 44900 | 44850 | 44900 | 44800 | 582 |
| 297 | 20241010 | 140800 | 7945212700 | 44850 | 44850 | 44850 | 44800 | 580 |
| 298 | 20241010 | 140700 | 7919202400 | 44800 | 44900 | 44900 | 44800 | 553 |
| 299 | 20241010 | 140600 | 7894377450 | 44900 | 44850 | 44900 | 44850 | 1189 |
| 300 | 20241010 | 140500 | 7840998400 | 44850 | 44850 | 44900 | 44850 | 403 |
| 301 | 20241010 | 140400 | 7822922400 | 44800 | 44850 | 44850 | 44800 | 116 |
| 302 | 20241010 | 140300 | 7817720250 | 44850 | 44850 | 44850 | 44800 | 585 |
| 303 | 20241010 | 140200 | 7791483150 | 44850 | 44950 | 44950 | 44850 | 835 |
| 304 | 20241010 | 140100 | 7754005750 | 44950 | 44900 | 44950 | 44850 | 504 |
| 305 | 20241010 | 140000 | 7731376050 | 44900 | 44800 | 44900 | 44800 | 735 |
| 306 | 20241010 | 135900 | 7698406700 | 44850 | 44850 | 44950 | 44800 | 632 |
| 307 | 20241010 | 135800 | 7670037900 | 44900 | 44900 | 44950 | 44900 | 536 |
| 308 | 20241010 | 135700 | 7645969400 | 44900 | 44900 | 44950 | 44850 | 585 |
| 309 | 20241010 | 135600 | 7619700300 | 44900 | 44900 | 44900 | 44850 | 946 |
| 310 | 20241010 | 135500 | 7577225600 | 44900 | 44850 | 44900 | 44800 | 195 |
| 311 | 20241010 | 135400 | 7568479250 | 44850 | 44800 | 44900 | 44750 | 621 |
| 312 | 20241010 | 135300 | 7540632650 | 44750 | 44850 | 44850 | 44750 | 650 |
| 313 | 20241010 | 135200 | 7511483400 | 44850 | 44800 | 44850 | 44750 | 518 |
| 314 | 20241010 | 135100 | 7488274100 | 44800 | 44900 | 44900 | 44750 | 1566 |
| 315 | 20241010 | 135000 | 7418050150 | 44900 | 44850 | 44900 | 44850 | 523 |
| 316 | 20241010 | 134900 | 7394584950 | 44850 | 44850 | 44850 | 44800 | 198 |
| 317 | 20241010 | 134800 | 7385704700 | 44850 | 44950 | 45000 | 44850 | 2161 |
| 318 | 20241010 | 134700 | 7288590850 | 44950 | 44850 | 44950 | 44850 | 350 |
| 319 | 20241010 | 134600 | 7272877800 | 44900 | 44850 | 44900 | 44850 | 637 |
| 320 | 20241010 | 134500 | 7244276600 | 44900 | 44900 | 45000 | 44850 | 762 |
| 321 | 20241010 | 134400 | 7210033500 | 44950 | 44900 | 44950 | 44850 | 664 |
| 322 | 20241010 | 134300 | 7180205450 | 44900 | 44900 | 44950 | 44850 | 905 |
| 323 | 20241010 | 134200 | 7139536000 | 44900 | 44900 | 44950 | 44850 | 1309 |
| 324 | 20241010 | 134100 | 7080757000 | 44950 | 44900 | 44950 | 44850 | 1284 |
| 325 | 20241010 | 134000 | 7023082050 | 44900 | 44950 | 44950 | 44900 | 765 |
| 326 | 20241010 | 133900 | 6988708200 | 44950 | 44900 | 44950 | 44900 | 700 |
| 327 | 20241010 | 133800 | 6957243400 | 44950 | 44800 | 44950 | 44800 | 696 |
| 328 | 20241010 | 133700 | 6925973100 | 44800 | 44900 | 44900 | 44800 | 984 |
| 329 | 20241010 | 133600 | 6881803950 | 44900 | 44850 | 44900 | 44850 | 324 |
| 330 | 20241010 | 133500 | 6867267150 | 44850 | 44850 | 44850 | 44800 | 178 |
| 331 | 20241010 | 133400 | 6859284000 | 44850 | 44850 | 44850 | 44800 | 602 |
| 332 | 20241010 | 133300 | 6832284550 | 44850 | 44850 | 44850 | 44800 | 986 |
| 333 | 20241010 | 133200 | 6788062550 | 44900 | 44900 | 44950 | 44850 | 762 |
| 334 | 20241010 | 133100 | 6753849000 | 44950 | 44900 | 44950 | 44900 | 676 |
| 335 | 20241010 | 133000 | 6723493900 | 44900 | 44950 | 44950 | 44900 | 888 |
| 336 | 20241010 | 132900 | 6683599600 | 44950 | 44950 | 44950 | 44900 | 777 |
| 337 | 20241010 | 132800 | 6648673750 | 44950 | 44950 | 44950 | 44900 | 584 |
| 338 | 20241010 | 132700 | 6622423300 | 44900 | 44950 | 44950 | 44900 | 159 |
| 339 | 20241010 | 132600 | 6615278750 | 44950 | 44950 | 44950 | 44900 | 1424 |
| 340 | 20241010 | 132500 | 6551304950 | 44950 | 44950 | 44950 | 44900 | 758 |
| 341 | 20241010 | 132400 | 6517233100 | 44900 | 44900 | 44950 | 44900 | 589 |
| 342 | 20241010 | 132300 | 6490757900 | 44950 | 44950 | 44950 | 44900 | 559 |
| 343 | 20241010 | 132200 | 6465630950 | 44950 | 44950 | 44950 | 44900 | 563 |
| 344 | 20241010 | 132100 | 6440324400 | 44950 | 44900 | 44950 | 44900 | 544 |
| 345 | 20241010 | 132000 | 6415871900 | 44900 | 44900 | 44950 | 44900 | 2714 |
| 346 | 20241010 | 131900 | 6293903650 | 44900 | 44900 | 44950 | 44900 | 1711 |
| 347 | 20241010 | 131800 | 6217055150 | 44950 | 44900 | 44950 | 44850 | 3089 |
| 348 | 20241010 | 131700 | 6078359550 | 44850 | 44900 | 44900 | 44800 | 1826 |
| 349 | 20241010 | 131600 | 5996451800 | 44900 | 44850 | 44900 | 44800 | 2840 |
| 350 | 20241010 | 131500 | 5869056400 | 44850 | 44750 | 44850 | 44750 | 6322 |
| 351 | 20241010 | 131400 | 5586042350 | 44750 | 44750 | 44750 | 44700 | 495 |
| 352 | 20241010 | 131300 | 5563891150 | 44750 | 44700 | 44750 | 44650 | 126 |
| 353 | 20241010 | 131200 | 5558255700 | 44700 | 44650 | 44700 | 44650 | 2551 |
| 354 | 20241010 | 131100 | 5444265700 | 44650 | 44650 | 44650 | 44600 | 634 |
| 355 | 20241010 | 131000 | 5415957700 | 44650 | 44650 | 44650 | 44600 | 1714 |
| 356 | 20241010 | 130900 | 5339443200 | 44650 | 44650 | 44650 | 44600 | 582 |
| 357 | 20241010 | 130800 | 5313457200 | 44650 | 44650 | 44650 | 44600 | 487 |
| 358 | 20241010 | 130700 | 5291712750 | 44600 | 44600 | 44650 | 44600 | 394 |
| 359 | 20241010 | 130600 | 5274139500 | 44600 | 44600 | 44600 | 44550 | 127 |
| 360 | 20241010 | 130500 | 5268475350 | 44550 | 44550 | 44550 | 44500 | 754 |
| 361 | 20241010 | 130400 | 5234884900 | 44550 | 44550 | 44550 | 44500 | 158 |
| 362 | 20241010 | 130300 | 5227846050 | 44550 | 44550 | 44550 | 44500 | 65 |
| 363 | 20241010 | 130200 | 5224950450 | 44550 | 44550 | 44550 | 44500 | 124 |
| 364 | 20241010 | 130100 | 5219426350 | 44550 | 44500 | 44550 | 44500 | 50 |
| 365 | 20241010 | 130000 | 5217199100 | 44550 | 44550 | 44550 | 44500 | 56 |
| 366 | 20241010 | 125900 | 5214706050 | 44550 | 44500 | 44550 | 44500 | 104 |
| 367 | 20241010 | 125800 | 5210074800 | 44550 | 44500 | 44550 | 44500 | 28 |
| 368 | 20241010 | 125700 | 5208828400 | 44550 | 44550 | 44550 | 44500 | 113 |
| 369 | 20241010 | 125600 | 5203795450 | 44500 | 44500 | 44550 | 44500 | 520 |
| 370 | 20241010 | 125500 | 5180655400 | 44550 | 44500 | 44550 | 44500 | 85 |
| 371 | 20241010 | 125400 | 5176869400 | 44500 | 44550 | 44550 | 44500 | 83 |
| 372 | 20241010 | 125300 | 5173173750 | 44500 | 44550 | 44550 | 44500 | 110 |
| 373 | 20241010 | 125200 | 5168274250 | 44500 | 44500 | 44500 | 44500 | 62 |
| 374 | 20241010 | 125100 | 5165515250 | 44550 | 44500 | 44550 | 44500 | 68 |
| 375 | 20241010 | 125000 | 5162488150 | 44500 | 44550 | 44550 | 44500 | 1382 |
| 376 | 20241010 | 124900 | 5100921150 | 44500 | 44550 | 44550 | 44500 | 91 |
| 377 | 20241010 | 124800 | 5096869050 | 44550 | 44500 | 44550 | 44500 | 129 |
| 378 | 20241010 | 124700 | 5091124250 | 44500 | 44500 | 44550 | 44500 | 32 |
| 379 | 20241010 | 124600 | 5089700200 | 44500 | 44500 | 44550 | 44500 | 198 |
| 380 | 20241010 | 124500 | 5080885900 | 44500 | 44500 | 44550 | 44500 | 42 |
| 381 | 20241010 | 124400 | 5079016800 | 44550 | 44550 | 44550 | 44500 | 53 |
| 382 | 20241010 | 124300 | 5076656850 | 44500 | 44600 | 44600 | 44500 | 994 |
| 383 | 20241010 | 124200 | 5032374950 | 44600 | 44550 | 44600 | 44550 | 24 |
| 384 | 20241010 | 124100 | 5031305700 | 44600 | 44600 | 44600 | 44600 | 932 |
| 385 | 20241010 | 124000 | 4989738500 | 44600 | 44550 | 44650 | 44550 | 379 |
| 386 | 20241010 | 123900 | 4972835400 | 44550 | 44600 | 44600 | 44550 | 147 |
| 387 | 20241010 | 123800 | 4966280500 | 44600 | 44600 | 44600 | 44550 | 47 |
| 388 | 20241010 | 123700 | 4964184550 | 44550 | 44550 | 44600 | 44550 | 13 |
| 389 | 20241010 | 123600 | 4963604950 | 44600 | 44600 | 44600 | 44550 | 62 |
| 390 | 20241010 | 123500 | 4960839900 | 44600 | 44600 | 44600 | 44550 | 277 |
| 391 | 20241010 | 123400 | 4948486250 | 44650 | 44550 | 44650 | 44550 | 721 |
| 392 | 20241010 | 123300 | 4916330550 | 44600 | 44600 | 44600 | 44550 | 42 |
| 393 | 20241010 | 123200 | 4914458400 | 44600 | 44550 | 44600 | 44550 | 96 |
| 394 | 20241010 | 123100 | 4910177800 | 44600 | 44550 | 44600 | 44550 | 20 |
| 395 | 20241010 | 123000 | 4909286700 | 44600 | 44600 | 44600 | 44550 | 975 |
| 396 | 20241010 | 122900 | 4865802500 | 44650 | 44700 | 44700 | 44600 | 540 |
| 397 | 20241010 | 122800 | 4841691550 | 44700 | 44700 | 44700 | 44650 | 58 |
| 398 | 20241010 | 122700 | 4839099250 | 44650 | 44650 | 44700 | 44650 | 71 |
| 399 | 20241010 | 122600 | 4835926000 | 44650 | 44700 | 44700 | 44650 | 33 |
| 400 | 20241010 | 122500 | 4834451100 | 44700 | 44650 | 44700 | 44650 | 63 |
| 401 | 20241010 | 122400 | 4831635150 | 44700 | 44750 | 44750 | 44650 | 627 |
| 402 | 20241010 | 122300 | 4803611500 | 44700 | 44750 | 44800 | 44700 | 401 |
| 403 | 20241010 | 122200 | 4785667000 | 44750 | 44700 | 44750 | 44700 | 1487 |
| 404 | 20241010 | 122100 | 4719124200 | 44750 | 44700 | 44750 | 44700 | 26 |
| 405 | 20241010 | 122000 | 4717961350 | 44750 | 44750 | 44750 | 44700 | 116 |
| 406 | 20241010 | 121900 | 4712770450 | 44750 | 44750 | 44750 | 44700 | 194 |
| 407 | 20241010 | 121800 | 4704089250 | 44700 | 44700 | 44750 | 44700 | 84 |
| 408 | 20241010 | 121700 | 4700331050 | 44700 | 44700 | 44750 | 44700 | 716 |
| 409 | 20241010 | 121600 | 4668293050 | 44750 | 44750 | 44750 | 44700 | 588 |
| 410 | 20241010 | 121500 | 4641980650 | 44750 | 44700 | 44750 | 44700 | 39 |
| 411 | 20241010 | 121400 | 4640236700 | 44700 | 44700 | 44700 | 44700 | 511 |
| 412 | 20241010 | 121300 | 4617395000 | 44700 | 44700 | 44700 | 44650 | 1695 |
| 413 | 20241010 | 121200 | 4541631450 | 44650 | 44650 | 44650 | 44650 | 43 |
| 414 | 20241010 | 121100 | 4539711500 | 44650 | 44650 | 44700 | 44650 | 127 |
| 415 | 20241010 | 121000 | 4534038050 | 44700 | 44650 | 44700 | 44650 | 46 |
| 416 | 20241010 | 120900 | 4531983000 | 44650 | 44650 | 44700 | 44650 | 103 |
| 417 | 20241010 | 120800 | 4527381050 | 44650 | 44650 | 44700 | 44650 | 505 |
| 418 | 20241010 | 120700 | 4504832200 | 44650 | 44650 | 44700 | 44650 | 91 |
| 419 | 20241010 | 120600 | 4500768200 | 44650 | 44650 | 44700 | 44650 | 648 |
| 420 | 20241010 | 120500 | 4471830700 | 44650 | 44700 | 44700 | 44650 | 13 |
| 421 | 20241010 | 120400 | 4471249700 | 44650 | 44650 | 44700 | 44650 | 440 |
| 422 | 20241010 | 120300 | 4451583950 | 44650 | 44650 | 44700 | 44650 | 33 |
| 423 | 20241010 | 120200 | 4450110000 | 44650 | 44700 | 44700 | 44650 | 91 |
| 424 | 20241010 | 120100 | 4446043500 | 44650 | 44700 | 44700 | 44650 | 204 |
| 425 | 20241010 | 120000 | 4436934050 | 44650 | 44650 | 44700 | 44650 | 82 |
| 426 | 20241010 | 115900 | 4433272500 | 44600 | 44650 | 44650 | 44600 | 72 |
| 427 | 20241010 | 115800 | 4430058000 | 44650 | 44650 | 44700 | 44600 | 1943 |
| 428 | 20241010 | 115700 | 4343302450 | 44650 | 44650 | 44650 | 44600 | 1568 |
| 429 | 20241010 | 115600 | 4273363600 | 44600 | 44650 | 44650 | 44600 | 93 |
| 430 | 20241010 | 115500 | 4269212200 | 44600 | 44600 | 44650 | 44600 | 833 |
| 431 | 20241010 | 115400 | 4232035750 | 44650 | 44600 | 44650 | 44600 | 54 |
| 432 | 20241010 | 115300 | 4229626550 | 44600 | 44650 | 44650 | 44600 | 700 |
| 433 | 20241010 | 115200 | 4198380500 | 44600 | 44650 | 44650 | 44600 | 369 |
| 434 | 20241010 | 115100 | 4181910400 | 44600 | 44600 | 44650 | 44600 | 83 |
| 435 | 20241010 | 115000 | 4178207350 | 44600 | 44600 | 44650 | 44600 | 182 |
| 436 | 20241010 | 114900 | 4170085450 | 44600 | 44600 | 44650 | 44600 | 342 |
| 437 | 20241010 | 114800 | 4154831600 | 44600 | 44600 | 44650 | 44600 | 471 |
| 438 | 20241010 | 114700 | 4133820950 | 44600 | 44550 | 44650 | 44550 | 796 |
| 439 | 20241010 | 114600 | 4098319300 | 44550 | 44600 | 44600 | 44550 | 201 |
| 440 | 20241010 | 114500 | 4089356750 | 44550 | 44600 | 44600 | 44550 | 509 |
| 441 | 20241010 | 114400 | 4066658750 | 44600 | 44550 | 44600 | 44550 | 433 |
| 442 | 20241010 | 114300 | 4047347950 | 44600 | 44550 | 44600 | 44550 | 94 |
| 443 | 20241010 | 114200 | 4043156200 | 44550 | 44600 | 44600 | 44550 | 168 |
| 444 | 20241010 | 114100 | 4035669050 | 44600 | 44550 | 44600 | 44550 | 62 |
| 445 | 20241010 | 114000 | 4032904000 | 44550 | 44600 | 44600 | 44550 | 23 |
| 446 | 20241010 | 113900 | 4031879300 | 44550 | 44550 | 44550 | 44500 | 575 |
| 447 | 20241010 | 113800 | 4006264450 | 44550 | 44600 | 44600 | 44550 | 267 |
| 448 | 20241010 | 113700 | 3994369400 | 44550 | 44550 | 44600 | 44550 | 249 |
| 449 | 20241010 | 113600 | 3983264750 | 44600 | 44600 | 44600 | 44550 | 93 |
| 450 | 20241010 | 113500 | 3979117450 | 44550 | 44600 | 44600 | 44550 | 53 |
| 451 | 20241010 | 113400 | 3976755050 | 44600 | 44550 | 44600 | 44550 | 70 |
| 452 | 20241010 | 113300 | 3973633150 | 44550 | 44500 | 44600 | 44500 | 72 |
| 453 | 20241010 | 113200 | 3970425000 | 44550 | 44500 | 44550 | 44500 | 194 |
| 454 | 20241010 | 113100 | 3961782400 | 44500 | 44550 | 44550 | 44500 | 43 |
| 455 | 20241010 | 113000 | 3959868750 | 44500 | 44550 | 44550 | 44500 | 74 |
| 456 | 20241010 | 112900 | 3956572500 | 44500 | 44500 | 44550 | 44500 | 68 |
| 457 | 20241010 | 112800 | 3953545650 | 44500 | 44500 | 44550 | 44500 | 26 |
| 458 | 20241010 | 112700 | 3952387850 | 44500 | 44450 | 44550 | 44400 | 2653 |
| 459 | 20241010 | 112600 | 3834457000 | 44400 | 44400 | 44450 | 44400 | 81 |
| 460 | 20241010 | 112500 | 3830859250 | 44400 | 44450 | 44450 | 44400 | 124 |
| 461 | 20241010 | 112400 | 3825350200 | 44450 | 44400 | 44450 | 44400 | 154 |
| 462 | 20241010 | 112300 | 3818506000 | 44400 | 44500 | 44500 | 44400 | 2470 |
| 463 | 20241010 | 112200 | 3708727800 | 44450 | 44500 | 44500 | 44450 | 917 |
| 464 | 20241010 | 112100 | 3667960050 | 44450 | 44450 | 44500 | 44450 | 415 |
| 465 | 20241010 | 112000 | 3649511550 | 44450 | 44450 | 44500 | 44450 | 329 |
| 466 | 20241010 | 111900 | 3634883300 | 44500 | 44450 | 44500 | 44450 | 79 |
| 467 | 20241010 | 111800 | 3631371050 | 44500 | 44450 | 44500 | 44450 | 288 |
| 468 | 20241010 | 111700 | 3618565100 | 44450 | 44450 | 44500 | 44450 | 233 |
| 469 | 20241010 | 111600 | 3608206700 | 44450 | 44500 | 44500 | 44450 | 401 |
| 470 | 20241010 | 111500 | 3590377800 | 44450 | 44500 | 44550 | 44450 | 2395 |
| 471 | 20241010 | 111400 | 3483860900 | 44500 | 44550 | 44550 | 44500 | 54 |
| 472 | 20241010 | 111300 | 3481455300 | 44550 | 44500 | 44550 | 44500 | 204 |
| 473 | 20241010 | 111200 | 3472369850 | 44550 | 44500 | 44550 | 44500 | 92 |
| 474 | 20241010 | 111100 | 3468274900 | 44500 | 44550 | 44550 | 44500 | 190 |
| 475 | 20241010 | 111000 | 3459814150 | 44550 | 44500 | 44550 | 44500 | 168 |
| 476 | 20241010 | 110900 | 3452334500 | 44500 | 44500 | 44550 | 44500 | 110 |
| 477 | 20241010 | 110800 | 3447436550 | 44550 | 44550 | 44550 | 44500 | 87 |
| 478 | 20241010 | 110700 | 3443562700 | 44500 | 44500 | 44500 | 44500 | 20 |
| 479 | 20241010 | 110600 | 3442672700 | 44550 | 44500 | 44550 | 44500 | 108 |
| 480 | 20241010 | 110500 | 3437863000 | 44500 | 44500 | 44500 | 44500 | 51 |
| 481 | 20241010 | 110400 | 3435593500 | 44550 | 44500 | 44550 | 44500 | 546 |
| 482 | 20241010 | 110300 | 3411291100 | 44450 | 44500 | 44500 | 44450 | 804 |
| 483 | 20241010 | 110200 | 3375518750 | 44550 | 44550 | 44550 | 44500 | 91 |
| 484 | 20241010 | 110100 | 3371465650 | 44500 | 44500 | 44550 | 44500 | 96 |
| 485 | 20241010 | 110000 | 3367192750 | 44500 | 44550 | 44550 | 44500 | 138 |
| 486 | 20241010 | 105900 | 3361046300 | 44550 | 44500 | 44550 | 44500 | 59 |
| 487 | 20241010 | 105800 | 3358420150 | 44500 | 44600 | 44600 | 44500 | 1707 |
| 488 | 20241010 | 105700 | 3282405300 | 44600 | 44550 | 44600 | 44550 | 149 |
| 489 | 20241010 | 105600 | 3275763000 | 44550 | 44550 | 44600 | 44550 | 38 |
| 490 | 20241010 | 105500 | 3274070000 | 44600 | 44550 | 44600 | 44550 | 143 |
| 491 | 20241010 | 105400 | 3267694150 | 44550 | 44550 | 44550 | 44550 | 2 |
| 492 | 20241010 | 105300 | 3267605050 | 44550 | 44600 | 44650 | 44550 | 2242 |
| 493 | 20241010 | 105200 | 3167683050 | 44650 | 44600 | 44650 | 44600 | 317 |
| 494 | 20241010 | 105100 | 3153543950 | 44600 | 44600 | 44600 | 44600 | 614 |
| 495 | 20241010 | 105000 | 3126159550 | 44550 | 44550 | 44600 | 44550 | 112 |
| 496 | 20241010 | 104900 | 3121166900 | 44550 | 44500 | 44550 | 44500 | 178 |
| 497 | 20241010 | 104800 | 3113239000 | 44500 | 44500 | 44550 | 44500 | 139 |
| 498 | 20241010 | 104700 | 3107049450 | 44500 | 44550 | 44550 | 44500 | 128 |
| 499 | 20241010 | 104600 | 3101353300 | 44550 | 44550 | 44550 | 44500 | 594 |
| 500 | 20241010 | 104500 | 3074892400 | 44550 | 44550 | 44550 | 44500 | 366 |
| 501 | 20241010 | 104400 | 3058587550 | 44550 | 44600 | 44600 | 44550 | 1060 |
| 502 | 20241010 | 104300 | 3011335650 | 44600 | 44600 | 44650 | 44600 | 141 |
| 503 | 20241010 | 104200 | 3005043250 | 44600 | 44600 | 44600 | 44600 | 322 |
| 504 | 20241010 | 104100 | 2990682050 | 44600 | 44550 | 44600 | 44550 | 103 |
| 505 | 20241010 | 104000 | 2986090000 | 44550 | 44550 | 44600 | 44550 | 55 |
| 506 | 20241010 | 103900 | 2983639600 | 44600 | 44600 | 44600 | 44550 | 129 |
| 507 | 20241010 | 103800 | 2977888400 | 44550 | 44450 | 44550 | 44450 | 359 |
| 508 | 20241010 | 103700 | 2961910100 | 44500 | 44550 | 44600 | 44450 | 1799 |
| 509 | 20241010 | 103600 | 2881812900 | 44550 | 44600 | 44650 | 44550 | 1022 |
| 510 | 20241010 | 103500 | 2836238150 | 44600 | 44550 | 44600 | 44550 | 93 |
| 511 | 20241010 | 103400 | 2832091900 | 44600 | 44550 | 44600 | 44550 | 163 |
| 512 | 20241010 | 103300 | 2824822800 | 44550 | 44550 | 44600 | 44550 | 112 |
| 513 | 20241010 | 103200 | 2819829650 | 44600 | 44600 | 44600 | 44550 | 170 |
| 514 | 20241010 | 103100 | 2812250550 | 44600 | 44600 | 44600 | 44550 | 176 |
| 515 | 20241010 | 103000 | 2804402250 | 44550 | 44550 | 44600 | 44500 | 834 |
| 516 | 20241010 | 102900 | 2767248050 | 44500 | 44500 | 44550 | 44500 | 91 |
| 517 | 20241010 | 102800 | 2763197000 | 44500 | 44550 | 44550 | 44500 | 309 |
| 518 | 20241010 | 102700 | 2749435450 | 44500 | 44500 | 44550 | 44500 | 146 |
| 519 | 20241010 | 102600 | 2742934100 | 44500 | 44500 | 44550 | 44500 | 161 |
| 520 | 20241010 | 102500 | 2735767050 | 44500 | 44500 | 44550 | 44500 | 122 |
| 521 | 20241010 | 102400 | 2730335200 | 44500 | 44500 | 44550 | 44500 | 42 |
| 522 | 20241010 | 102300 | 2728464850 | 44500 | 44600 | 44600 | 44500 | 881 |
| 523 | 20241010 | 102200 | 2689216500 | 44550 | 44600 | 44600 | 44550 | 85 |
| 524 | 20241010 | 102100 | 2685428200 | 44550 | 44550 | 44600 | 44550 | 141 |
| 525 | 20241010 | 102000 | 2679145550 | 44550 | 44550 | 44600 | 44550 | 159 |
| 526 | 20241010 | 101900 | 2672059250 | 44600 | 44550 | 44600 | 44500 | 300 |
| 527 | 20241010 | 101800 | 2658695150 | 44550 | 44500 | 44550 | 44500 | 204 |
| 528 | 20241010 | 101700 | 2649607950 | 44500 | 44600 | 44600 | 44500 | 247 |
| 529 | 20241010 | 101600 | 2638602350 | 44550 | 44550 | 44600 | 44550 | 133 |
| 530 | 20241010 | 101500 | 2632674050 | 44550 | 44600 | 44600 | 44550 | 305 |
| 531 | 20241010 | 101400 | 2619073700 | 44550 | 44600 | 44600 | 44550 | 29 |
| 532 | 20241010 | 101300 | 2617781000 | 44600 | 44700 | 44700 | 44550 | 2206 |
| 533 | 20241010 | 101200 | 2519298750 | 44650 | 44650 | 44700 | 44650 | 54 |
| 534 | 20241010 | 101100 | 2516885150 | 44650 | 44700 | 44700 | 44650 | 172 |
| 535 | 20241010 | 101000 | 2509198150 | 44700 | 44650 | 44700 | 44650 | 165 |
| 536 | 20241010 | 100900 | 2501823850 | 44700 | 44700 | 44700 | 44650 | 811 |
| 537 | 20241010 | 100800 | 2465575650 | 44700 | 44650 | 44700 | 44650 | 64 |
| 538 | 20241010 | 100700 | 2462715700 | 44700 | 44650 | 44700 | 44600 | 731 |
| 539 | 20241010 | 100600 | 2430073150 | 44650 | 44600 | 44650 | 44600 | 135 |
| 540 | 20241010 | 100500 | 2424045850 | 44600 | 44650 | 44650 | 44600 | 85 |
| 541 | 20241010 | 100400 | 2420252550 | 44650 | 44600 | 44650 | 44600 | 83 |
| 542 | 20241010 | 100300 | 2416546750 | 44600 | 44600 | 44650 | 44600 | 288 |
| 543 | 20241010 | 100200 | 2403695800 | 44600 | 44600 | 44650 | 44600 | 1438 |
| 544 | 20241010 | 100100 | 2339553700 | 44550 | 44500 | 44550 | 44500 | 254 |
| 545 | 20241010 | 100000 | 2328242750 | 44500 | 44550 | 44550 | 44450 | 395 |
| 546 | 20241010 | 095900 | 2310667450 | 44550 | 44550 | 44550 | 44500 | 82 |
| 547 | 20241010 | 095800 | 2307014450 | 44550 | 44550 | 44550 | 44550 | 1 |
| 548 | 20241010 | 095700 | 2306969900 | 44550 | 44450 | 44550 | 44450 | 564 |
| 549 | 20241010 | 095600 | 2281867300 | 44500 | 44600 | 44600 | 44450 | 690 |
| 550 | 20241010 | 095500 | 2251138200 | 44550 | 44550 | 44600 | 44550 | 176 |
| 551 | 20241010 | 095400 | 2243289800 | 44600 | 44600 | 44600 | 44550 | 7 |
| 552 | 20241010 | 095300 | 2242977650 | 44600 | 44600 | 44600 | 44600 | 94 |
| 553 | 20241010 | 095200 | 2238785250 | 44550 | 44600 | 44600 | 44550 | 109 |
| 554 | 20241010 | 095100 | 2233925850 | 44550 | 44400 | 44550 | 44400 | 1168 |
| 555 | 20241010 | 095000 | 2181991050 | 44450 | 44400 | 44450 | 44400 | 101 |
| 556 | 20241010 | 094900 | 2177503700 | 44450 | 44400 | 44450 | 44400 | 26 |
| 557 | 20241010 | 094800 | 2176348200 | 44450 | 44400 | 44450 | 44400 | 68 |
| 558 | 20241010 | 094700 | 2173325650 | 44450 | 44400 | 44450 | 44400 | 940 |
| 559 | 20241010 | 094600 | 2131588300 | 44450 | 44450 | 44450 | 44400 | 181 |
| 560 | 20241010 | 094500 | 2123542900 | 44400 | 44400 | 44450 | 44400 | 282 |
| 561 | 20241010 | 094400 | 2111008200 | 44450 | 44450 | 44500 | 44450 | 943 |
| 562 | 20241010 | 094300 | 2069091450 | 44500 | 44500 | 44500 | 44450 | 311 |
| 563 | 20241010 | 094200 | 2055257200 | 44450 | 44500 | 44500 | 44450 | 74 |
| 564 | 20241010 | 094100 | 2051965850 | 44450 | 44500 | 44500 | 44450 | 152 |
| 565 | 20241010 | 094000 | 2045201950 | 44500 | 44450 | 44550 | 44450 | 1096 |
| 566 | 20241010 | 093900 | 1996407050 | 44450 | 44400 | 44450 | 44400 | 879 |
| 567 | 20241010 | 093800 | 1957346250 | 44400 | 44450 | 44500 | 44350 | 699 |
| 568 | 20241010 | 093700 | 1926290800 | 44450 | 44500 | 44550 | 44450 | 1001 |
| 569 | 20241010 | 093600 | 1881772900 | 44500 | 44400 | 44500 | 44400 | 1058 |
| 570 | 20241010 | 093500 | 1834754400 | 44400 | 44400 | 44400 | 44350 | 135 |
| 571 | 20241010 | 093400 | 1828761050 | 44400 | 44400 | 44400 | 44350 | 211 |
| 572 | 20241010 | 093300 | 1819393550 | 44350 | 44450 | 44450 | 44350 | 1268 |
| 573 | 20241010 | 093200 | 1763083300 | 44500 | 44450 | 44500 | 44400 | 378 |
| 574 | 20241010 | 093100 | 1746280450 | 44450 | 44400 | 44450 | 44350 | 599 |
| 575 | 20241010 | 093000 | 1719680850 | 44400 | 44450 | 44450 | 44350 | 541 |
| 576 | 20241010 | 092900 | 1695657100 | 44400 | 44400 | 44450 | 44400 | 1252 |
| 577 | 20241010 | 092800 | 1640063800 | 44450 | 44500 | 44500 | 44400 | 138 |
| 578 | 20241010 | 092700 | 1633929700 | 44500 | 44400 | 44500 | 44350 | 1056 |
| 579 | 20241010 | 092600 | 1587000550 | 44350 | 44350 | 44400 | 44350 | 221 |
| 580 | 20241010 | 092500 | 1577189900 | 44400 | 44350 | 44400 | 44350 | 95 |
| 581 | 20241010 | 092400 | 1572972050 | 44350 | 44400 | 44400 | 44350 | 15 |
| 582 | 20241010 | 092300 | 1572306650 | 44350 | 44500 | 44500 | 44350 | 1519 |
| 583 | 20241010 | 092200 | 1504807650 | 44450 | 44500 | 44550 | 44450 | 1059 |
| 584 | 20241010 | 092100 | 1457680250 | 44500 | 44550 | 44550 | 44500 | 174 |
| 585 | 20241010 | 092000 | 1449933400 | 44500 | 44600 | 44600 | 44500 | 2869 |
| 586 | 20241010 | 091900 | 1322025600 | 44650 | 44650 | 44650 | 44600 | 1036 |
| 587 | 20241010 | 091800 | 1275772800 | 44650 | 44650 | 44700 | 44650 | 172 |
| 588 | 20241010 | 091700 | 1268090150 | 44650 | 44700 | 44700 | 44650 | 361 |
| 589 | 20241010 | 091600 | 1251954650 | 44750 | 44650 | 44750 | 44650 | 1484 |
| 590 | 20241010 | 091500 | 1185621200 | 44700 | 44650 | 44700 | 44550 | 2121 |
| 591 | 20241010 | 091400 | 1091008100 | 44650 | 44650 | 44650 | 44600 | 91 |
| 592 | 20241010 | 091300 | 1086945850 | 44600 | 44700 | 44750 | 44600 | 590 |
| 593 | 20241010 | 091200 | 1060561650 | 44700 | 44800 | 44800 | 44700 | 1084 |
| 594 | 20241010 | 091100 | 1012047800 | 44850 | 44700 | 44850 | 44700 | 2282 |
| 595 | 20241010 | 091000 | 909897700 | 44700 | 44600 | 44750 | 44500 | 3045 |
| 596 | 20241010 | 090900 | 774015750 | 44550 | 44500 | 44700 | 44450 | 2328 |
| 597 | 20241010 | 090800 | 670241750 | 44500 | 44600 | 44600 | 44500 | 531 |
| 598 | 20241010 | 090700 | 646583250 | 44550 | 44400 | 44700 | 44400 | 3000 |
| 599 | 20241010 | 090600 | 512716200 | 44400 | 44600 | 44600 | 44400 | 1040 |
| 600 | 20241010 | 090500 | 466444500 | 44550 | 44500 | 44600 | 44500 | 1245 |
| 601 | 20241010 | 090400 | 410998350 | 44500 | 44450 | 44500 | 44400 | 1130 |
| 602 | 20241010 | 090300 | 360777750 | 44450 | 44450 | 44450 | 44400 | 682 |
| 603 | 20241010 | 090200 | 330470900 | 44400 | 44550 | 44550 | 44400 | 462 |
| 604 | 20241010 | 090100 | 309928200 | 44500 | 44650 | 44700 | 44400 | 3162 |
| 605 | 20241010 | 090000 | 168988350 | 44650 | 44800 | 44800 | 44600 | 3776 |