30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 31906 |
| 3 | 20241025 | 190100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241025 | 190000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241025 | 185900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241025 | 185800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241025 | 185700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241025 | 185600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241025 | 185500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241025 | 185400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241025 | 185300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241025 | 185200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241025 | 185100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241025 | 185000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241025 | 184900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241025 | 184800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241025 | 184700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241025 | 184600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241025 | 184500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241025 | 184400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241025 | 184300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241025 | 184200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241025 | 184100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241025 | 184000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241025 | 183900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241025 | 183800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241025 | 183700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241025 | 183600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241025 | 183500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241025 | 183400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241025 | 183300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241025 | 183200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 31906 |
| 33 | 20241025 | 183100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241025 | 183000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241025 | 182900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241025 | 182800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241025 | 182700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241025 | 182600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241025 | 182500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241025 | 182400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241025 | 182300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241025 | 182200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241025 | 182100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241025 | 182000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241025 | 181900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241025 | 181800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241025 | 181700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241025 | 181600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241025 | 181500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241025 | 181400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241025 | 181300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241025 | 181200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241025 | 181100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241025 | 181000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241025 | 180900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241025 | 180800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241025 | 180700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241025 | 180600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241025 | 180500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241025 | 180400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241025 | 180300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241025 | 180200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 31906 |
| 63 | 20241025 | 180100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241025 | 180000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241025 | 175900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241025 | 175800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241025 | 175700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241025 | 175600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241025 | 175500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241025 | 175400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241025 | 175300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241025 | 175200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241025 | 175100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241025 | 175000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241025 | 174900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241025 | 174800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241025 | 174700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241025 | 174600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241025 | 174500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241025 | 174400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241025 | 174300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241025 | 174200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241025 | 174100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241025 | 174000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241025 | 173900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241025 | 173800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241025 | 173700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241025 | 173600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241025 | 173500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241025 | 173400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241025 | 173300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241025 | 173200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 31906 |
| 93 | 20241025 | 173100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241025 | 173000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241025 | 172900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241025 | 172800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241025 | 172700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241025 | 172600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241025 | 172500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241025 | 172400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241025 | 172300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241025 | 172200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241025 | 172100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241025 | 172000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241025 | 171900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241025 | 171800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241025 | 171700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241025 | 171600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241025 | 171500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241025 | 171400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241025 | 171300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241025 | 171200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241025 | 171100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241025 | 171000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241025 | 170900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241025 | 170800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241025 | 170700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241025 | 170600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241025 | 170500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241025 | 170400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241025 | 170300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241025 | 170200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 31906 |
| 123 | 20241025 | 170100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241025 | 170000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241025 | 165900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241025 | 165800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241025 | 165700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241025 | 165600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241025 | 165500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241025 | 165400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241025 | 165300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241025 | 165200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241025 | 165100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241025 | 165000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241025 | 164900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241025 | 164800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241025 | 164700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241025 | 164600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241025 | 164500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241025 | 164400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241025 | 164300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241025 | 164200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241025 | 164100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241025 | 164000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241025 | 163900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241025 | 163800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241025 | 163700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241025 | 163600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241025 | 163500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241025 | 163400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241025 | 163300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241025 | 163200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 31906 |
| 153 | 20241025 | 163100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241025 | 163000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241025 | 162900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241025 | 162800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241025 | 162700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241025 | 162600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241025 | 162500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241025 | 162400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241025 | 162300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241025 | 162200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241025 | 162100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241025 | 162000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241025 | 161900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241025 | 161800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241025 | 161700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241025 | 161600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241025 | 161500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241025 | 161400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241025 | 161300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241025 | 161200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241025 | 161100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241025 | 161000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241025 | 160900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241025 | 160800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241025 | 160700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241025 | 160600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241025 | 160500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241025 | 160400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241025 | 160300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241025 | 160200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 31906 |
| 183 | 20241025 | 160100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241025 | 160000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241025 | 155900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241025 | 155800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241025 | 155700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241025 | 155600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241025 | 155500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241025 | 155400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241025 | 155300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241025 | 155200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241025 | 155100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241025 | 155000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241025 | 154900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241025 | 154800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241025 | 154700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20241025 | 154600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20241025 | 154500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20241025 | 154400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20241025 | 154300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20241025 | 154200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20241025 | 154100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20241025 | 154000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20241025 | 153900 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20241025 | 153800 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20241025 | 153700 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20241025 | 153600 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20241025 | 153500 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20241025 | 153400 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20241025 | 153300 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20241025 | 153200 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 31906 |
| 213 | 20241025 | 153100 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20241025 | 153000 | 14235348155 | 5090 | 5090 | 5090 | 5090 | 31906 |
| 215 | 20241025 | 152900 | 14072946615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20241025 | 152800 | 14072946615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20241025 | 152700 | 14072946615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20241025 | 152600 | 14072946615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20241025 | 152500 | 14072946615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20241025 | 152400 | 14072946615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20241025 | 152300 | 14072946615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20241025 | 152200 | 14072946615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20241025 | 152100 | 14072946615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20241025 | 152000 | 14072946615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20241025 | 151900 | 14072946615 | 4995 | 4990 | 5040 | 4990 | 8647 |
| 226 | 20241025 | 151800 | 14029621065 | 4980 | 5000 | 5000 | 4980 | 11784 |
| 227 | 20241025 | 151700 | 13970867210 | 5010 | 5010 | 5010 | 5000 | 1337 |
| 228 | 20241025 | 151600 | 13964174240 | 5010 | 5010 | 5030 | 4995 | 1894 |
| 229 | 20241025 | 151500 | 13954670540 | 5010 | 5010 | 5030 | 5010 | 1154 |
| 230 | 20241025 | 151400 | 13948871960 | 5030 | 4985 | 5030 | 4985 | 2452 |
| 231 | 20241025 | 151300 | 13936606650 | 4985 | 4990 | 4990 | 4980 | 7024 |
| 232 | 20241025 | 151200 | 13901592295 | 4990 | 4995 | 5010 | 4990 | 3568 |
| 233 | 20241025 | 151100 | 13883785010 | 4995 | 4995 | 5010 | 4985 | 3090 |
| 234 | 20241025 | 151000 | 13868338280 | 4985 | 5000 | 5000 | 4985 | 7746 |
| 235 | 20241025 | 150900 | 13829651385 | 5000 | 5020 | 5020 | 5000 | 10682 |
| 236 | 20241025 | 150800 | 13776131655 | 5020 | 5020 | 5030 | 5010 | 1050 |
| 237 | 20241025 | 150700 | 13770859525 | 5030 | 5010 | 5030 | 5010 | 652 |
| 238 | 20241025 | 150600 | 13767584085 | 5010 | 5010 | 5020 | 5010 | 3624 |
| 239 | 20241025 | 150500 | 13749425235 | 5020 | 5010 | 5020 | 4995 | 5823 |
| 240 | 20241025 | 150400 | 13720301730 | 5010 | 5020 | 5020 | 5010 | 656 |
| 241 | 20241025 | 150300 | 13717012140 | 5020 | 5010 | 5020 | 5000 | 2637 |
| 242 | 20241025 | 150200 | 13703799850 | 5010 | 5020 | 5020 | 5010 | 260 |
| 243 | 20241025 | 150100 | 13702496140 | 5020 | 5020 | 5050 | 5010 | 5675 |
| 244 | 20241025 | 150000 | 13673915320 | 5020 | 4995 | 5030 | 4995 | 1510 |
| 245 | 20241025 | 145900 | 13666354390 | 5000 | 4995 | 5000 | 4995 | 1661 |
| 246 | 20241025 | 145800 | 13658057325 | 4995 | 4985 | 4995 | 4985 | 1749 |
| 247 | 20241025 | 145700 | 13649328795 | 4985 | 4980 | 4985 | 4980 | 35 |
| 248 | 20241025 | 145600 | 13649154335 | 4980 | 4985 | 4985 | 4980 | 507 |
| 249 | 20241025 | 145500 | 13646629465 | 4985 | 4995 | 4995 | 4985 | 1292 |
| 250 | 20241025 | 145400 | 13640184310 | 4990 | 4990 | 5000 | 4990 | 453 |
| 251 | 20241025 | 145300 | 13637922020 | 4990 | 4985 | 4990 | 4985 | 635 |
| 252 | 20241025 | 145200 | 13634753735 | 4985 | 4980 | 4985 | 4980 | 521 |
| 253 | 20241025 | 145100 | 13632158045 | 4980 | 4985 | 4990 | 4980 | 1264 |
| 254 | 20241025 | 145000 | 13625856960 | 4980 | 4975 | 4985 | 4970 | 961 |
| 255 | 20241025 | 144900 | 13621073950 | 4970 | 4985 | 4985 | 4970 | 1606 |
| 256 | 20241025 | 144800 | 13613087055 | 4975 | 4980 | 4980 | 4970 | 1565 |
| 257 | 20241025 | 144700 | 13605297130 | 4970 | 4965 | 4980 | 4965 | 1252 |
| 258 | 20241025 | 144600 | 13599075335 | 4965 | 4960 | 4970 | 4960 | 921 |
| 259 | 20241025 | 144500 | 13594502180 | 4955 | 4960 | 4960 | 4950 | 4477 |
| 260 | 20241025 | 144400 | 13572320750 | 4955 | 4965 | 4965 | 4955 | 497 |
| 261 | 20241025 | 144300 | 13569857465 | 4960 | 4975 | 4980 | 4950 | 11100 |
| 262 | 20241025 | 144200 | 13514809180 | 4975 | 4985 | 4985 | 4975 | 2771 |
| 263 | 20241025 | 144100 | 13501016165 | 4985 | 4990 | 4995 | 4985 | 376 |
| 264 | 20241025 | 144000 | 13499141635 | 4990 | 4980 | 4990 | 4980 | 653 |
| 265 | 20241025 | 143900 | 13495888270 | 4990 | 4995 | 4995 | 4980 | 1390 |
| 266 | 20241025 | 143800 | 13488964185 | 4990 | 4990 | 4995 | 4990 | 103 |
| 267 | 20241025 | 143700 | 13488450210 | 4990 | 4980 | 4990 | 4980 | 762 |
| 268 | 20241025 | 143600 | 13484654275 | 4980 | 4990 | 4990 | 4980 | 2801 |
| 269 | 20241025 | 143500 | 13470697085 | 4990 | 4990 | 4990 | 4990 | 659 |
| 270 | 20241025 | 143400 | 13467408675 | 4990 | 5000 | 5000 | 4985 | 5002 |
| 271 | 20241025 | 143300 | 13442436880 | 5010 | 5020 | 5020 | 5000 | 2454 |
| 272 | 20241025 | 143200 | 13430161220 | 5020 | 5020 | 5030 | 5010 | 828 |
| 273 | 20241025 | 143100 | 13426006780 | 5020 | 5010 | 5020 | 5000 | 326 |
| 274 | 20241025 | 143000 | 13424376060 | 5010 | 5020 | 5020 | 5010 | 1026 |
| 275 | 20241025 | 142900 | 13419228800 | 5010 | 5020 | 5020 | 5010 | 627 |
| 276 | 20241025 | 142800 | 13416087330 | 5010 | 4995 | 5010 | 4985 | 4619 |
| 277 | 20241025 | 142700 | 13393016485 | 4995 | 4990 | 4995 | 4990 | 1527 |
| 278 | 20241025 | 142600 | 13385391620 | 4995 | 5000 | 5010 | 4995 | 3075 |
| 279 | 20241025 | 142500 | 13370023615 | 5000 | 5010 | 5010 | 5000 | 3738 |
| 280 | 20241025 | 142400 | 13351326075 | 5010 | 5020 | 5020 | 5010 | 2643 |
| 281 | 20241025 | 142300 | 13338074905 | 5010 | 5030 | 5030 | 5010 | 2604 |
| 282 | 20241025 | 142200 | 13325022935 | 5020 | 5040 | 5040 | 5020 | 4355 |
| 283 | 20241025 | 142100 | 13303118915 | 5040 | 5060 | 5070 | 5040 | 15954 |
| 284 | 20241025 | 142000 | 13222562665 | 5070 | 5070 | 5070 | 5060 | 2292 |
| 285 | 20241025 | 141900 | 13210963785 | 5080 | 5060 | 5080 | 5050 | 3507 |
| 286 | 20241025 | 141800 | 13193196745 | 5060 | 5050 | 5060 | 5050 | 1367 |
| 287 | 20241025 | 141700 | 13186293195 | 5050 | 5060 | 5060 | 5040 | 3582 |
| 288 | 20241025 | 141600 | 13168186135 | 5060 | 5070 | 5070 | 5040 | 698 |
| 289 | 20241025 | 141500 | 13164659155 | 5060 | 5040 | 5070 | 5040 | 5011 |
| 290 | 20241025 | 141400 | 13139349605 | 5040 | 5050 | 5050 | 5040 | 1630 |
| 291 | 20241025 | 141300 | 13131134355 | 5040 | 5040 | 5050 | 5040 | 1452 |
| 292 | 20241025 | 141200 | 13123816175 | 5050 | 5030 | 5050 | 5030 | 1918 |
| 293 | 20241025 | 141100 | 13114154085 | 5030 | 5030 | 5030 | 5030 | 118 |
| 294 | 20241025 | 141000 | 13113560545 | 5020 | 5040 | 5040 | 5020 | 1577 |
| 295 | 20241025 | 140900 | 13105619455 | 5040 | 5020 | 5040 | 5020 | 2054 |
| 296 | 20241025 | 140800 | 13095294195 | 5020 | 5040 | 5040 | 5020 | 823 |
| 297 | 20241025 | 140700 | 13091161505 | 5030 | 5030 | 5030 | 5030 | 1234 |
| 298 | 20241025 | 140600 | 13084954485 | 5030 | 5040 | 5050 | 5010 | 8371 |
| 299 | 20241025 | 140500 | 13042906825 | 5030 | 5030 | 5040 | 5020 | 171 |
| 300 | 20241025 | 140400 | 13042046465 | 5040 | 5020 | 5040 | 5020 | 1073 |
| 301 | 20241025 | 140300 | 13036654285 | 5020 | 5040 | 5050 | 5020 | 1899 |
| 302 | 20241025 | 140200 | 13027095905 | 5040 | 5050 | 5050 | 5030 | 2080 |
| 303 | 20241025 | 140100 | 13016613525 | 5050 | 5050 | 5050 | 5040 | 4055 |
| 304 | 20241025 | 140000 | 12996154615 | 5050 | 5080 | 5080 | 5050 | 5583 |
| 305 | 20241025 | 135900 | 12967925415 | 5060 | 5090 | 5100 | 5060 | 15799 |
| 306 | 20241025 | 135800 | 12887576165 | 5090 | 5100 | 5120 | 5070 | 11778 |
| 307 | 20241025 | 135700 | 12827481615 | 5110 | 5120 | 5130 | 5080 | 10862 |
| 308 | 20241025 | 135600 | 12772041365 | 5120 | 5070 | 5120 | 5070 | 9945 |
| 309 | 20241025 | 135500 | 12721441355 | 5080 | 5070 | 5130 | 5060 | 28375 |
| 310 | 20241025 | 135400 | 12576938405 | 5060 | 5040 | 5060 | 5040 | 9970 |
| 311 | 20241025 | 135300 | 12526626885 | 5040 | 5020 | 5040 | 5010 | 8037 |
| 312 | 20241025 | 135200 | 12486292015 | 5030 | 5020 | 5030 | 5020 | 1901 |
| 313 | 20241025 | 135100 | 12476748335 | 5030 | 5050 | 5050 | 5020 | 1631 |
| 314 | 20241025 | 135000 | 12468531525 | 5050 | 5040 | 5050 | 5040 | 3442 |
| 315 | 20241025 | 134900 | 12451171205 | 5040 | 5030 | 5040 | 5030 | 2877 |
| 316 | 20241025 | 134800 | 12436675315 | 5030 | 5010 | 5050 | 5010 | 14408 |
| 317 | 20241025 | 134700 | 12364212875 | 5010 | 5000 | 5010 | 5000 | 228 |
| 318 | 20241025 | 134600 | 12363072865 | 4995 | 4995 | 5000 | 4990 | 1638 |
| 319 | 20241025 | 134500 | 12354891615 | 4995 | 4990 | 4995 | 4990 | 675 |
| 320 | 20241025 | 134400 | 12351520215 | 4990 | 4990 | 4995 | 4990 | 560 |
| 321 | 20241025 | 134300 | 12348723550 | 4990 | 4985 | 4990 | 4985 | 1348 |
| 322 | 20241025 | 134200 | 12341997035 | 4990 | 4990 | 4990 | 4990 | 292 |
| 323 | 20241025 | 134100 | 12340539955 | 4990 | 4985 | 4990 | 4985 | 709 |
| 324 | 20241025 | 134000 | 12337002630 | 4985 | 4985 | 4990 | 4985 | 931 |
| 325 | 20241025 | 133900 | 12332361395 | 4980 | 4980 | 4985 | 4980 | 1384 |
| 326 | 20241025 | 133800 | 12325467345 | 4980 | 4980 | 4980 | 4980 | 799 |
| 327 | 20241025 | 133700 | 12321488325 | 4980 | 4985 | 4985 | 4980 | 866 |
| 328 | 20241025 | 133600 | 12317174060 | 4985 | 4990 | 4995 | 4985 | 1252 |
| 329 | 20241025 | 133500 | 12310927030 | 4990 | 4990 | 4990 | 4980 | 538 |
| 330 | 20241025 | 133400 | 12308243850 | 4980 | 5000 | 5000 | 4980 | 2490 |
| 331 | 20241025 | 133300 | 12295817330 | 5000 | 4980 | 5000 | 4980 | 1845 |
| 332 | 20241025 | 133200 | 12286600735 | 4990 | 4980 | 5000 | 4980 | 4787 |
| 333 | 20241025 | 133100 | 12262708530 | 4980 | 4970 | 4995 | 4965 | 3325 |
| 334 | 20241025 | 133000 | 12246134350 | 4975 | 4960 | 4980 | 4960 | 1225 |
| 335 | 20241025 | 132900 | 12240044435 | 4955 | 4965 | 4965 | 4955 | 970 |
| 336 | 20241025 | 132800 | 12235230085 | 4970 | 4960 | 4995 | 4960 | 2793 |
| 337 | 20241025 | 132700 | 12221347270 | 4960 | 4955 | 4960 | 4955 | 205 |
| 338 | 20241025 | 132600 | 12220330480 | 4955 | 4950 | 4965 | 4950 | 1012 |
| 339 | 20241025 | 132500 | 12215314655 | 4950 | 4950 | 4950 | 4945 | 1256 |
| 340 | 20241025 | 132400 | 12209099065 | 4950 | 4950 | 4955 | 4950 | 17 |
| 341 | 20241025 | 132300 | 12209014840 | 4950 | 4945 | 4950 | 4945 | 77 |
| 342 | 20241025 | 132200 | 12208633975 | 4955 | 4940 | 4955 | 4935 | 526 |
| 343 | 20241025 | 132100 | 12206036690 | 4940 | 4940 | 4945 | 4935 | 1655 |
| 344 | 20241025 | 132000 | 12197861645 | 4945 | 4940 | 4945 | 4940 | 123 |
| 345 | 20241025 | 131900 | 12197253415 | 4940 | 4955 | 4955 | 4940 | 1165 |
| 346 | 20241025 | 131800 | 12191492070 | 4950 | 4960 | 4960 | 4950 | 936 |
| 347 | 20241025 | 131700 | 12186852620 | 4960 | 4940 | 4965 | 4940 | 1675 |
| 348 | 20241025 | 131600 | 12178566295 | 4940 | 4955 | 4955 | 4940 | 4750 |
| 349 | 20241025 | 131500 | 12155085010 | 4945 | 4955 | 4955 | 4945 | 1439 |
| 350 | 20241025 | 131400 | 12147962560 | 4950 | 4950 | 4950 | 4945 | 1765 |
| 351 | 20241025 | 131300 | 12139228775 | 4950 | 4965 | 4965 | 4950 | 2051 |
| 352 | 20241025 | 131200 | 12129073070 | 4970 | 4975 | 4980 | 4970 | 481 |
| 353 | 20241025 | 131100 | 12126681470 | 4975 | 4965 | 4975 | 4965 | 625 |
| 354 | 20241025 | 131000 | 12123573280 | 4965 | 4955 | 4965 | 4950 | 7050 |
| 355 | 20241025 | 130900 | 12088650970 | 4955 | 4965 | 4965 | 4955 | 340 |
| 356 | 20241025 | 130800 | 12086965225 | 4965 | 4960 | 4965 | 4960 | 261 |
| 357 | 20241025 | 130700 | 12085670660 | 4960 | 4960 | 4965 | 4960 | 766 |
| 358 | 20241025 | 130600 | 12081870155 | 4960 | 4960 | 4965 | 4960 | 290 |
| 359 | 20241025 | 130500 | 12080431750 | 4960 | 4965 | 4965 | 4960 | 1799 |
| 360 | 20241025 | 130400 | 12071506010 | 4970 | 4960 | 4970 | 4955 | 1489 |
| 361 | 20241025 | 130300 | 12064127495 | 4960 | 4970 | 4980 | 4955 | 6449 |
| 362 | 20241025 | 130200 | 12032134230 | 4975 | 4970 | 4980 | 4970 | 909 |
| 363 | 20241025 | 130100 | 12027612100 | 4970 | 4985 | 4985 | 4970 | 1572 |
| 364 | 20241025 | 130000 | 12019796375 | 4980 | 4985 | 4990 | 4980 | 424 |
| 365 | 20241025 | 125900 | 12017682980 | 4980 | 5000 | 5000 | 4980 | 2467 |
| 366 | 20241025 | 125800 | 12005362770 | 5000 | 5010 | 5010 | 4995 | 2636 |
| 367 | 20241025 | 125700 | 11992175210 | 5000 | 4980 | 5010 | 4975 | 2242 |
| 368 | 20241025 | 125600 | 11980981390 | 4975 | 4965 | 4975 | 4965 | 5433 |
| 369 | 20241025 | 125500 | 11953973855 | 4965 | 4975 | 4975 | 4960 | 4126 |
| 370 | 20241025 | 125400 | 11933488905 | 4965 | 4985 | 4985 | 4960 | 12723 |
| 371 | 20241025 | 125300 | 11870131410 | 4985 | 4955 | 4990 | 4950 | 5952 |
| 372 | 20241025 | 125200 | 11840570045 | 4955 | 4965 | 4970 | 4950 | 10206 |
| 373 | 20241025 | 125100 | 11789971650 | 4970 | 4970 | 4970 | 4960 | 5051 |
| 374 | 20241025 | 125000 | 11764887180 | 4975 | 4975 | 4975 | 4965 | 3972 |
| 375 | 20241025 | 124900 | 11745154135 | 4970 | 4975 | 4980 | 4970 | 5262 |
| 376 | 20241025 | 124800 | 11718972600 | 4980 | 4995 | 4995 | 4975 | 5618 |
| 377 | 20241025 | 124700 | 11690990040 | 4995 | 4985 | 4995 | 4985 | 370 |
| 378 | 20241025 | 124600 | 11689145110 | 4985 | 4985 | 4990 | 4980 | 393 |
| 379 | 20241025 | 124500 | 11687186215 | 4980 | 4985 | 4990 | 4980 | 898 |
| 380 | 20241025 | 124400 | 11682710565 | 4980 | 4990 | 4990 | 4980 | 1472 |
| 381 | 20241025 | 124300 | 11675374925 | 4995 | 4990 | 4995 | 4980 | 815 |
| 382 | 20241025 | 124200 | 11671309490 | 4990 | 4990 | 4995 | 4975 | 9413 |
| 383 | 20241025 | 124100 | 11624406050 | 4990 | 5010 | 5010 | 4985 | 8316 |
| 384 | 20241025 | 124000 | 11582896045 | 5010 | 5020 | 5020 | 5010 | 1329 |
| 385 | 20241025 | 123900 | 11576235125 | 5010 | 5020 | 5020 | 5010 | 678 |
| 386 | 20241025 | 123800 | 11572833795 | 5010 | 5020 | 5020 | 5010 | 411 |
| 387 | 20241025 | 123700 | 11570774595 | 5020 | 5010 | 5020 | 5010 | 720 |
| 388 | 20241025 | 123600 | 11567161285 | 5000 | 5000 | 5020 | 5000 | 2695 |
| 389 | 20241025 | 123500 | 11553683675 | 5000 | 5010 | 5010 | 5000 | 1262 |
| 390 | 20241025 | 123400 | 11547370145 | 5010 | 5020 | 5020 | 5010 | 24 |
| 391 | 20241025 | 123300 | 11547249885 | 5020 | 5010 | 5020 | 5010 | 2261 |
| 392 | 20241025 | 123200 | 11535922225 | 5000 | 5010 | 5020 | 5000 | 703 |
| 393 | 20241025 | 123100 | 11532401475 | 5010 | 5000 | 5010 | 5000 | 675 |
| 394 | 20241025 | 123000 | 11529020565 | 5000 | 5000 | 5000 | 5000 | 669 |
| 395 | 20241025 | 122900 | 11525675565 | 5000 | 4995 | 5000 | 4985 | 3418 |
| 396 | 20241025 | 122800 | 11508612650 | 4995 | 5020 | 5020 | 4980 | 10779 |
| 397 | 20241025 | 122700 | 11454727995 | 5010 | 5030 | 5030 | 5010 | 1931 |
| 398 | 20241025 | 122600 | 11445034815 | 5040 | 4990 | 5050 | 4980 | 11651 |
| 399 | 20241025 | 122500 | 11386486180 | 4980 | 4995 | 4995 | 4970 | 20071 |
| 400 | 20241025 | 122400 | 11286499400 | 4995 | 5000 | 5010 | 4990 | 12655 |
| 401 | 20241025 | 122300 | 11223277745 | 5000 | 5030 | 5030 | 5000 | 8224 |
| 402 | 20241025 | 122200 | 11182093895 | 5030 | 5030 | 5030 | 5020 | 1878 |
| 403 | 20241025 | 122100 | 11172663715 | 5030 | 5020 | 5030 | 5010 | 2312 |
| 404 | 20241025 | 122000 | 11161070365 | 5030 | 5030 | 5030 | 5020 | 2163 |
| 405 | 20241025 | 121900 | 11150203705 | 5030 | 5040 | 5040 | 5030 | 13099 |
| 406 | 20241025 | 121800 | 11084291575 | 5050 | 5080 | 5080 | 5050 | 3294 |
| 407 | 20241025 | 121700 | 11067648115 | 5060 | 5060 | 5060 | 5050 | 4778 |
| 408 | 20241025 | 121600 | 11043476425 | 5060 | 5070 | 5090 | 5040 | 16508 |
| 409 | 20241025 | 121500 | 10959951095 | 5070 | 5070 | 5080 | 5070 | 2969 |
| 410 | 20241025 | 121400 | 10944886875 | 5070 | 5070 | 5070 | 5050 | 4385 |
| 411 | 20241025 | 121300 | 10922692725 | 5070 | 5080 | 5080 | 5060 | 2479 |
| 412 | 20241025 | 121200 | 10910125675 | 5080 | 5070 | 5080 | 5060 | 1476 |
| 413 | 20241025 | 121100 | 10902640915 | 5070 | 5090 | 5090 | 5060 | 4924 |
| 414 | 20241025 | 121000 | 10877661535 | 5090 | 5080 | 5100 | 5080 | 2343 |
| 415 | 20241025 | 120900 | 10865736095 | 5060 | 5090 | 5090 | 5060 | 2678 |
| 416 | 20241025 | 120800 | 10852157305 | 5080 | 5100 | 5110 | 5080 | 4734 |
| 417 | 20241025 | 120700 | 10828057535 | 5100 | 5060 | 5100 | 5060 | 1929 |
| 418 | 20241025 | 120600 | 10818274385 | 5060 | 5090 | 5090 | 5050 | 11550 |
| 419 | 20241025 | 120500 | 10759746925 | 5090 | 5070 | 5100 | 5060 | 9557 |
| 420 | 20241025 | 120400 | 10711139585 | 5070 | 5060 | 5090 | 5050 | 7840 |
| 421 | 20241025 | 120300 | 10671406215 | 5060 | 5090 | 5100 | 5030 | 38315 |
| 422 | 20241025 | 120200 | 10477655395 | 5090 | 5100 | 5120 | 5090 | 7261 |
| 423 | 20241025 | 120100 | 10440603945 | 5090 | 5120 | 5130 | 5080 | 18928 |
| 424 | 20241025 | 120000 | 10344120095 | 5120 | 5160 | 5170 | 5120 | 17483 |
| 425 | 20241025 | 115900 | 10254128595 | 5160 | 5120 | 5160 | 5110 | 16163 |
| 426 | 20241025 | 115800 | 10171237205 | 5120 | 5130 | 5140 | 5090 | 32722 |
| 427 | 20241025 | 115700 | 10004110105 | 5140 | 5140 | 5160 | 5120 | 18336 |
| 428 | 20241025 | 115600 | 9909910105 | 5150 | 5170 | 5190 | 5120 | 43176 |
| 429 | 20241025 | 115500 | 9687579105 | 5170 | 5220 | 5230 | 5160 | 60135 |
| 430 | 20241025 | 115400 | 9375665375 | 5230 | 5170 | 5240 | 5160 | 146914 |
| 431 | 20241025 | 115300 | 8610875225 | 5160 | 5140 | 5170 | 5110 | 57913 |
| 432 | 20241025 | 115200 | 8313183555 | 5130 | 5180 | 5190 | 5120 | 58267 |
| 433 | 20241025 | 115100 | 8013100475 | 5180 | 5170 | 5210 | 5130 | 126549 |
| 434 | 20241025 | 115000 | 7357925215 | 5170 | 5100 | 5200 | 5070 | 109446 |
| 435 | 20241025 | 114900 | 6793184765 | 5100 | 5010 | 5130 | 5010 | 76530 |
| 436 | 20241025 | 114800 | 6404645955 | 5010 | 5030 | 5030 | 5010 | 8219 |
| 437 | 20241025 | 114700 | 6363418655 | 5030 | 5040 | 5100 | 5010 | 37822 |
| 438 | 20241025 | 114600 | 6171663805 | 5040 | 5020 | 5070 | 5020 | 11131 |
| 439 | 20241025 | 114500 | 6115506465 | 5010 | 4995 | 5010 | 4995 | 3456 |
| 440 | 20241025 | 114400 | 6098220425 | 4995 | 5000 | 5000 | 4995 | 3298 |
| 441 | 20241025 | 114300 | 6081731940 | 5000 | 5000 | 5010 | 5000 | 515 |
| 442 | 20241025 | 114200 | 6079154940 | 5000 | 5010 | 5010 | 5000 | 860 |
| 443 | 20241025 | 114100 | 6074853020 | 5020 | 5020 | 5020 | 5010 | 56 |
| 444 | 20241025 | 114000 | 6074572410 | 5010 | 5010 | 5020 | 5010 | 317 |
| 445 | 20241025 | 113900 | 6072983680 | 5020 | 5020 | 5030 | 5010 | 1129 |
| 446 | 20241025 | 113800 | 6067320220 | 5010 | 5020 | 5030 | 5010 | 1533 |
| 447 | 20241025 | 113700 | 6059632940 | 5030 | 5020 | 5030 | 5020 | 917 |
| 448 | 20241025 | 113600 | 6055023770 | 5030 | 5020 | 5030 | 5010 | 3544 |
| 449 | 20241025 | 113500 | 6037223620 | 5020 | 5010 | 5020 | 5010 | 294 |
| 450 | 20241025 | 113400 | 6035750430 | 5010 | 4990 | 5010 | 4990 | 457 |
| 451 | 20241025 | 113300 | 6033463750 | 5000 | 5020 | 5020 | 4985 | 4067 |
| 452 | 20241025 | 113200 | 6013142900 | 5020 | 5020 | 5030 | 5020 | 681 |
| 453 | 20241025 | 113100 | 6009724270 | 5020 | 5020 | 5030 | 5010 | 782 |
| 454 | 20241025 | 113000 | 6005800050 | 5030 | 5010 | 5030 | 5010 | 543 |
| 455 | 20241025 | 112900 | 6003072630 | 5020 | 5020 | 5030 | 5000 | 1663 |
| 456 | 20241025 | 112800 | 5994732980 | 5010 | 5020 | 5030 | 5010 | 1066 |
| 457 | 20241025 | 112700 | 5989374020 | 5020 | 4985 | 5020 | 4985 | 3903 |
| 458 | 20241025 | 112600 | 5969833710 | 4985 | 4975 | 4985 | 4975 | 689 |
| 459 | 20241025 | 112500 | 5966403645 | 4985 | 4975 | 4985 | 4975 | 662 |
| 460 | 20241025 | 112400 | 5963110175 | 4975 | 4995 | 4995 | 4975 | 1922 |
| 461 | 20241025 | 112300 | 5953520790 | 4995 | 4990 | 4995 | 4990 | 1488 |
| 462 | 20241025 | 112200 | 5946095560 | 4990 | 4980 | 4990 | 4980 | 535 |
| 463 | 20241025 | 112100 | 5943429440 | 4975 | 4995 | 4995 | 4975 | 458 |
| 464 | 20241025 | 112000 | 5941149690 | 4990 | 4970 | 5000 | 4970 | 5636 |
| 465 | 20241025 | 111900 | 5913023155 | 4970 | 4960 | 4970 | 4960 | 538 |
| 466 | 20241025 | 111800 | 5910354235 | 4960 | 4955 | 4965 | 4955 | 249 |
| 467 | 20241025 | 111700 | 5909119075 | 4965 | 4955 | 4965 | 4955 | 588 |
| 468 | 20241025 | 111600 | 5906202915 | 4960 | 4960 | 4960 | 4955 | 229 |
| 469 | 20241025 | 111500 | 5905067325 | 4960 | 4945 | 4960 | 4945 | 1219 |
| 470 | 20241025 | 111400 | 5899027085 | 4940 | 4945 | 4945 | 4925 | 5112 |
| 471 | 20241025 | 111300 | 5873799350 | 4945 | 4950 | 4950 | 4945 | 1289 |
| 472 | 20241025 | 111200 | 5867420925 | 4955 | 4950 | 4955 | 4950 | 1014 |
| 473 | 20241025 | 111100 | 5862401610 | 4950 | 4955 | 4955 | 4950 | 979 |
| 474 | 20241025 | 111000 | 5857550815 | 4955 | 4965 | 4970 | 4950 | 2683 |
| 475 | 20241025 | 110900 | 5844234255 | 4970 | 4970 | 4970 | 4965 | 651 |
| 476 | 20241025 | 110800 | 5841001885 | 4970 | 4965 | 4970 | 4965 | 360 |
| 477 | 20241025 | 110700 | 5839212710 | 4965 | 4970 | 4975 | 4965 | 1168 |
| 478 | 20241025 | 110600 | 5833407090 | 4975 | 4975 | 4975 | 4975 | 1375 |
| 479 | 20241025 | 110500 | 5826566465 | 4975 | 4965 | 4975 | 4965 | 321 |
| 480 | 20241025 | 110400 | 5824971095 | 4960 | 4955 | 4965 | 4950 | 1580 |
| 481 | 20241025 | 110300 | 5817143645 | 4950 | 4955 | 4955 | 4950 | 4439 |
| 482 | 20241025 | 110200 | 5795157350 | 4960 | 4970 | 4970 | 4955 | 2078 |
| 483 | 20241025 | 110100 | 5784852300 | 4970 | 4970 | 4975 | 4970 | 1714 |
| 484 | 20241025 | 110000 | 5776332720 | 4975 | 4965 | 4975 | 4965 | 538 |
| 485 | 20241025 | 105900 | 5773659030 | 4965 | 4975 | 4975 | 4965 | 1389 |
| 486 | 20241025 | 105800 | 5766758365 | 4980 | 4980 | 4980 | 4975 | 710 |
| 487 | 20241025 | 105700 | 5763226010 | 4980 | 4965 | 4980 | 4965 | 1460 |
| 488 | 20241025 | 105600 | 5755968375 | 4975 | 4975 | 4975 | 4960 | 290 |
| 489 | 20241025 | 105500 | 5754527650 | 4965 | 4975 | 4980 | 4960 | 2622 |
| 490 | 20241025 | 105400 | 5741491350 | 4980 | 4980 | 4980 | 4975 | 241 |
| 491 | 20241025 | 105300 | 5740291180 | 4980 | 4985 | 4990 | 4980 | 579 |
| 492 | 20241025 | 105200 | 5737406980 | 4985 | 4985 | 4990 | 4975 | 1404 |
| 493 | 20241025 | 105100 | 5730415310 | 4985 | 4985 | 4995 | 4980 | 409 |
| 494 | 20241025 | 105000 | 5728375830 | 4980 | 5000 | 5000 | 4980 | 2849 |
| 495 | 20241025 | 104900 | 5714155095 | 5000 | 4995 | 5000 | 4990 | 1749 |
| 496 | 20241025 | 104800 | 5705420940 | 4990 | 4985 | 4990 | 4985 | 1282 |
| 497 | 20241025 | 104700 | 5699028750 | 4985 | 4975 | 4985 | 4970 | 1469 |
| 498 | 20241025 | 104600 | 5691718445 | 4970 | 4965 | 4970 | 4965 | 1534 |
| 499 | 20241025 | 104500 | 5684100630 | 4965 | 4960 | 4965 | 4955 | 1183 |
| 500 | 20241025 | 104400 | 5678236255 | 4955 | 4960 | 4965 | 4955 | 972 |
| 501 | 20241025 | 104300 | 5673412195 | 4960 | 4970 | 4970 | 4960 | 537 |
| 502 | 20241025 | 104200 | 5670748075 | 4970 | 4970 | 4970 | 4960 | 1147 |
| 503 | 20241025 | 104100 | 5665050345 | 4975 | 4970 | 4975 | 4970 | 1082 |
| 504 | 20241025 | 104000 | 5659671150 | 4975 | 4965 | 4975 | 4940 | 3968 |
| 505 | 20241025 | 103900 | 5639995405 | 4975 | 4965 | 4975 | 4965 | 206 |
| 506 | 20241025 | 103800 | 5638971870 | 4975 | 4945 | 4975 | 4945 | 1921 |
| 507 | 20241025 | 103700 | 5629449160 | 4945 | 4950 | 4955 | 4940 | 3286 |
| 508 | 20241025 | 103600 | 5613192390 | 4955 | 4980 | 4980 | 4955 | 5035 |
| 509 | 20241025 | 103500 | 5588181460 | 4980 | 4960 | 4980 | 4960 | 1707 |
| 510 | 20241025 | 103400 | 5579698385 | 4955 | 4950 | 4955 | 4940 | 4636 |
| 511 | 20241025 | 103300 | 5556764545 | 4955 | 4980 | 4980 | 4950 | 5098 |
| 512 | 20241025 | 103200 | 5531457085 | 4985 | 4970 | 4985 | 4970 | 2662 |
| 513 | 20241025 | 103100 | 5518216235 | 4970 | 4995 | 4995 | 4970 | 2152 |
| 514 | 20241025 | 103000 | 5507501435 | 4995 | 4970 | 5030 | 4965 | 12233 |
| 515 | 20241025 | 102900 | 5446180315 | 4970 | 4960 | 4970 | 4950 | 7491 |
| 516 | 20241025 | 102800 | 5409043555 | 4965 | 4980 | 4980 | 4960 | 2178 |
| 517 | 20241025 | 102700 | 5398221890 | 4980 | 4985 | 4985 | 4965 | 9372 |
| 518 | 20241025 | 102600 | 5351569520 | 4985 | 4995 | 4995 | 4980 | 4301 |
| 519 | 20241025 | 102500 | 5330127905 | 4990 | 5030 | 5040 | 4990 | 12783 |
| 520 | 20241025 | 102400 | 5266043235 | 5030 | 5030 | 5050 | 5030 | 5468 |
| 521 | 20241025 | 102300 | 5238494415 | 5030 | 5030 | 5050 | 5020 | 12038 |
| 522 | 20241025 | 102200 | 5177892005 | 5040 | 5030 | 5040 | 4995 | 7062 |
| 523 | 20241025 | 102100 | 5142500495 | 5020 | 5020 | 5050 | 4990 | 15122 |
| 524 | 20241025 | 102000 | 5066487610 | 5030 | 5020 | 5030 | 4995 | 13996 |
| 525 | 20241025 | 101900 | 4996295055 | 5000 | 4965 | 5030 | 4965 | 8633 |
| 526 | 20241025 | 101800 | 4953088735 | 4980 | 4980 | 4980 | 4960 | 5484 |
| 527 | 20241025 | 101700 | 4925842615 | 4980 | 4965 | 4980 | 4950 | 3806 |
| 528 | 20241025 | 101600 | 4906960685 | 4970 | 4960 | 4970 | 4940 | 4834 |
| 529 | 20241025 | 101500 | 4883038315 | 4965 | 4970 | 4985 | 4955 | 5903 |
| 530 | 20241025 | 101400 | 4853702890 | 4960 | 4995 | 5000 | 4950 | 20665 |
| 531 | 20241025 | 101300 | 4750869405 | 5000 | 5000 | 5040 | 4995 | 23058 |
| 532 | 20241025 | 101200 | 4635244020 | 5000 | 5000 | 5060 | 4995 | 29477 |
| 533 | 20241025 | 101100 | 4487303960 | 4995 | 5030 | 5040 | 4990 | 57346 |
| 534 | 20241025 | 101000 | 4199828975 | 5040 | 4935 | 5080 | 4930 | 51123 |
| 535 | 20241025 | 100900 | 3943272245 | 4935 | 4930 | 4950 | 4925 | 11243 |
| 536 | 20241025 | 100800 | 3887810855 | 4930 | 4930 | 4955 | 4920 | 10705 |
| 537 | 20241025 | 100700 | 3834891265 | 4925 | 4930 | 4950 | 4920 | 19641 |
| 538 | 20241025 | 100600 | 3737852495 | 4930 | 4905 | 4935 | 4895 | 16219 |
| 539 | 20241025 | 100500 | 3658136385 | 4905 | 4875 | 4905 | 4870 | 26608 |
| 540 | 20241025 | 100400 | 3528030540 | 4875 | 4840 | 4875 | 4840 | 3012 |
| 541 | 20241025 | 100300 | 3513414050 | 4845 | 4840 | 4845 | 4830 | 1120 |
| 542 | 20241025 | 100200 | 3507993755 | 4840 | 4835 | 4840 | 4835 | 458 |
| 543 | 20241025 | 100100 | 3505778125 | 4825 | 4830 | 4830 | 4815 | 1442 |
| 544 | 20241025 | 100000 | 3498820685 | 4835 | 4835 | 4840 | 4830 | 147 |
| 545 | 20241025 | 095900 | 3498110280 | 4835 | 4830 | 4835 | 4830 | 143 |
| 546 | 20241025 | 095800 | 3497419570 | 4830 | 4825 | 4835 | 4825 | 357 |
| 547 | 20241025 | 095700 | 3495695995 | 4825 | 4845 | 4845 | 4815 | 5012 |
| 548 | 20241025 | 095600 | 3471501545 | 4845 | 4845 | 4845 | 4845 | 5 |
| 549 | 20241025 | 095500 | 3471477320 | 4840 | 4830 | 4840 | 4830 | 250 |
| 550 | 20241025 | 095400 | 3470268230 | 4825 | 4820 | 4825 | 4815 | 2085 |
| 551 | 20241025 | 095300 | 3460223730 | 4820 | 4820 | 4825 | 4815 | 3842 |
| 552 | 20241025 | 095200 | 3441719400 | 4825 | 4835 | 4835 | 4820 | 2789 |
| 553 | 20241025 | 095100 | 3428266085 | 4835 | 4840 | 4840 | 4830 | 1131 |
| 554 | 20241025 | 095000 | 3422802900 | 4840 | 4855 | 4855 | 4835 | 2248 |
| 555 | 20241025 | 094900 | 3411921290 | 4860 | 4870 | 4870 | 4860 | 490 |
| 556 | 20241025 | 094800 | 3409536880 | 4870 | 4855 | 4890 | 4855 | 7674 |
| 557 | 20241025 | 094700 | 3372107355 | 4860 | 4840 | 4860 | 4840 | 1247 |
| 558 | 20241025 | 094600 | 3366063275 | 4840 | 4835 | 4845 | 4825 | 1140 |
| 559 | 20241025 | 094500 | 3360546145 | 4835 | 4835 | 4835 | 4825 | 679 |
| 560 | 20241025 | 094400 | 3357266750 | 4835 | 4835 | 4845 | 4825 | 2766 |
| 561 | 20241025 | 094300 | 3343894630 | 4835 | 4835 | 4835 | 4825 | 4454 |
| 562 | 20241025 | 094200 | 3322397440 | 4835 | 4840 | 4840 | 4830 | 535 |
| 563 | 20241025 | 094100 | 3319810260 | 4840 | 4840 | 4840 | 4840 | 125 |
| 564 | 20241025 | 094000 | 3319205260 | 4840 | 4845 | 4845 | 4840 | 871 |
| 565 | 20241025 | 093900 | 3314986515 | 4840 | 4835 | 4840 | 4830 | 1309 |
| 566 | 20241025 | 093800 | 3308652785 | 4835 | 4825 | 4835 | 4825 | 969 |
| 567 | 20241025 | 093700 | 3303970675 | 4835 | 4810 | 4835 | 4805 | 2917 |
| 568 | 20241025 | 093600 | 3289919950 | 4810 | 4825 | 4835 | 4810 | 3516 |
| 569 | 20241025 | 093500 | 3272974465 | 4835 | 4840 | 4840 | 4825 | 6237 |
| 570 | 20241025 | 093400 | 3242846825 | 4840 | 4860 | 4860 | 4840 | 2457 |
| 571 | 20241025 | 093300 | 3230939290 | 4860 | 4850 | 4870 | 4840 | 3263 |
| 572 | 20241025 | 093200 | 3215106170 | 4845 | 4850 | 4850 | 4835 | 3013 |
| 573 | 20241025 | 093100 | 3200517265 | 4850 | 4840 | 4855 | 4830 | 2369 |
| 574 | 20241025 | 093000 | 3189056035 | 4840 | 4860 | 4860 | 4830 | 9604 |
| 575 | 20241025 | 092900 | 3142575350 | 4860 | 4855 | 4865 | 4845 | 4706 |
| 576 | 20241025 | 092800 | 3119740105 | 4850 | 4870 | 4875 | 4850 | 8183 |
| 577 | 20241025 | 092700 | 3079947490 | 4870 | 4885 | 4885 | 4870 | 2053 |
| 578 | 20241025 | 092600 | 3069941865 | 4885 | 4890 | 4890 | 4875 | 5396 |
| 579 | 20241025 | 092500 | 3043601725 | 4890 | 4885 | 4890 | 4880 | 1790 |
| 580 | 20241025 | 092400 | 3034850375 | 4885 | 4900 | 4940 | 4880 | 21951 |
| 581 | 20241025 | 092300 | 2927459000 | 4940 | 4930 | 4945 | 4875 | 18951 |
| 582 | 20241025 | 092200 | 2834599085 | 4930 | 4880 | 4930 | 4880 | 9097 |
| 583 | 20241025 | 092100 | 2790010140 | 4880 | 4880 | 4900 | 4865 | 13818 |
| 584 | 20241025 | 092000 | 2722591450 | 4880 | 4890 | 4915 | 4870 | 8940 |
| 585 | 20241025 | 091900 | 2678938040 | 4885 | 4915 | 4920 | 4875 | 19470 |
| 586 | 20241025 | 091800 | 2583687150 | 4915 | 4930 | 4935 | 4890 | 12584 |
| 587 | 20241025 | 091700 | 2521915375 | 4920 | 4900 | 4925 | 4895 | 10008 |
| 588 | 20241025 | 091600 | 2472758740 | 4900 | 4900 | 4935 | 4890 | 21432 |
| 589 | 20241025 | 091500 | 2367629715 | 4900 | 4900 | 4910 | 4895 | 18608 |
| 590 | 20241025 | 091400 | 2276449405 | 4900 | 4890 | 4940 | 4890 | 22395 |
| 591 | 20241025 | 091300 | 2166557470 | 4890 | 4895 | 4905 | 4880 | 8843 |
| 592 | 20241025 | 091200 | 2123298405 | 4905 | 4935 | 4940 | 4860 | 38518 |
| 593 | 20241025 | 091100 | 1935151570 | 4915 | 4900 | 4935 | 4895 | 20222 |
| 594 | 20241025 | 091000 | 1835879520 | 4900 | 4885 | 4905 | 4885 | 17472 |
| 595 | 20241025 | 090900 | 1750202870 | 4895 | 4905 | 4935 | 4890 | 24331 |
| 596 | 20241025 | 090800 | 1630669115 | 4910 | 4895 | 4910 | 4885 | 23166 |
| 597 | 20241025 | 090700 | 1517049225 | 4895 | 4970 | 4970 | 4895 | 65585 |
| 598 | 20241025 | 090600 | 1194113390 | 4975 | 4870 | 4995 | 4865 | 58175 |
| 599 | 20241025 | 090500 | 906687320 | 4875 | 4850 | 4890 | 4850 | 10874 |
| 600 | 20241025 | 090400 | 853720075 | 4860 | 4860 | 4865 | 4845 | 13717 |
| 601 | 20241025 | 090300 | 787088110 | 4860 | 4895 | 4900 | 4855 | 25015 |
| 602 | 20241025 | 090200 | 665171645 | 4890 | 4890 | 4905 | 4875 | 46468 |
| 603 | 20241025 | 090100 | 437583100 | 4890 | 4895 | 4900 | 4885 | 26490 |
| 604 | 20241025 | 090000 | 307884235 | 4895 | 4905 | 4935 | 4890 | 62507 |