27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185500 | 3515640300 | 486 | 486 | 486 | 486 | 59933 |
| 3 | 20230703 | 185400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20230703 | 185300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20230703 | 185200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20230703 | 185100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20230703 | 185000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20230703 | 184900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20230703 | 184800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20230703 | 184700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20230703 | 184600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20230703 | 184500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20230703 | 184400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20230703 | 184300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20230703 | 184200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20230703 | 184100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20230703 | 184000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20230703 | 183900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20230703 | 183800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20230703 | 183700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20230703 | 183600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20230703 | 183500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20230703 | 183400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20230703 | 183300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20230703 | 183200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20230703 | 183100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20230703 | 183000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20230703 | 182900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20230703 | 182800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20230703 | 182700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20230703 | 182600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20230703 | 182500 | 3515640300 | 486 | 486 | 486 | 486 | 59933 |
| 33 | 20230703 | 182400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20230703 | 182300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20230703 | 182200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20230703 | 182100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20230703 | 182000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20230703 | 181900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20230703 | 181800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20230703 | 181700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20230703 | 181600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20230703 | 181500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20230703 | 181400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20230703 | 181300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20230703 | 181200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20230703 | 181100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20230703 | 181000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20230703 | 180900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20230703 | 180800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20230703 | 180700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20230703 | 180600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20230703 | 180500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20230703 | 180400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20230703 | 180300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20230703 | 180200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20230703 | 180100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20230703 | 180000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20230703 | 175900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20230703 | 175800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20230703 | 175700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20230703 | 175600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20230703 | 175500 | 3515640300 | 486 | 486 | 486 | 486 | 59933 |
| 63 | 20230703 | 175400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20230703 | 175300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20230703 | 175200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20230703 | 175100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20230703 | 175000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20230703 | 174900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20230703 | 174800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20230703 | 174700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20230703 | 174600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20230703 | 174500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20230703 | 174400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20230703 | 174300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20230703 | 174200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20230703 | 174100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20230703 | 174000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20230703 | 173900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20230703 | 173800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20230703 | 173700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20230703 | 173600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20230703 | 173500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20230703 | 173400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20230703 | 173300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20230703 | 173200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20230703 | 173100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20230703 | 173000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20230703 | 172900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20230703 | 172800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20230703 | 172700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20230703 | 172600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20230703 | 172500 | 3515640300 | 486 | 486 | 486 | 486 | 59933 |
| 93 | 20230703 | 172400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20230703 | 172300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20230703 | 172200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20230703 | 172100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20230703 | 172000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20230703 | 171900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20230703 | 171800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20230703 | 171700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20230703 | 171600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20230703 | 171500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20230703 | 171400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20230703 | 171300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20230703 | 171200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20230703 | 171100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20230703 | 171000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20230703 | 170900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20230703 | 170800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20230703 | 170700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20230703 | 170600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20230703 | 170500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20230703 | 170400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20230703 | 170300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20230703 | 170200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20230703 | 170100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20230703 | 170000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20230703 | 165900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20230703 | 165800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20230703 | 165700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20230703 | 165600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20230703 | 165500 | 3515640300 | 486 | 486 | 486 | 486 | 59933 |
| 123 | 20230703 | 165400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20230703 | 165300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20230703 | 165200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20230703 | 165100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20230703 | 165000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20230703 | 164900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20230703 | 164800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20230703 | 164700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20230703 | 164600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20230703 | 164500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20230703 | 164400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20230703 | 164300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20230703 | 164200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20230703 | 164100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20230703 | 164000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20230703 | 163900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20230703 | 163800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20230703 | 163700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20230703 | 163600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20230703 | 163500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20230703 | 163400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20230703 | 163300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20230703 | 163200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20230703 | 163100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20230703 | 163000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20230703 | 162900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20230703 | 162800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20230703 | 162700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20230703 | 162600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20230703 | 162500 | 3515640300 | 486 | 486 | 486 | 486 | 59933 |
| 153 | 20230703 | 162400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20230703 | 162300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20230703 | 162200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20230703 | 162100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20230703 | 162000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20230703 | 161900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20230703 | 161800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20230703 | 161700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20230703 | 161600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20230703 | 161500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20230703 | 161400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20230703 | 161300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20230703 | 161200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20230703 | 161100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20230703 | 161000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20230703 | 160900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20230703 | 160800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20230703 | 160700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20230703 | 160600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20230703 | 160500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20230703 | 160400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20230703 | 160300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20230703 | 160200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20230703 | 160100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20230703 | 160000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20230703 | 155900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20230703 | 155800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20230703 | 155700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20230703 | 155600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20230703 | 155500 | 3515640300 | 486 | 486 | 486 | 486 | 59933 |
| 183 | 20230703 | 155400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20230703 | 155300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20230703 | 155200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20230703 | 155100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20230703 | 155000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20230703 | 154900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20230703 | 154800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20230703 | 154700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20230703 | 154600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20230703 | 154500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20230703 | 154400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20230703 | 154300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20230703 | 154200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20230703 | 154100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20230703 | 154000 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20230703 | 153900 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20230703 | 153800 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20230703 | 153700 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20230703 | 153600 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20230703 | 153500 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20230703 | 153400 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20230703 | 153300 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20230703 | 153200 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20230703 | 153100 | 3515640300 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20230703 | 153000 | 3515640300 | 486 | 486 | 486 | 486 | 59933 |
| 208 | 20230703 | 152900 | 3486512862 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20230703 | 152800 | 3486512862 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20230703 | 152700 | 3486512862 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20230703 | 152600 | 3486512862 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20230703 | 152500 | 3486512862 | 481 | 481 | 481 | 481 | 0 |
| 213 | 20230703 | 152400 | 3486512862 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20230703 | 152300 | 3486512862 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20230703 | 152200 | 3486512862 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20230703 | 152100 | 3486512862 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20230703 | 152000 | 3486512862 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20230703 | 151900 | 3486512862 | 481 | 483 | 484 | 481 | 17228 |
| 219 | 20230703 | 151800 | 3478209568 | 483 | 483 | 484 | 483 | 12760 |
| 220 | 20230703 | 151700 | 3472045467 | 483 | 484 | 484 | 483 | 6061 |
| 221 | 20230703 | 151600 | 3469114038 | 484 | 483 | 485 | 483 | 6808 |
| 222 | 20230703 | 151500 | 3465825678 | 483 | 482 | 485 | 482 | 46764 |
| 223 | 20230703 | 151400 | 3443238152 | 483 | 484 | 484 | 483 | 8406 |
| 224 | 20230703 | 151300 | 3439177916 | 484 | 483 | 484 | 481 | 148 |
| 225 | 20230703 | 151200 | 3439106589 | 484 | 483 | 484 | 483 | 20021 |
| 226 | 20230703 | 151100 | 3429431054 | 483 | 481 | 483 | 479 | 15132 |
| 227 | 20230703 | 151000 | 3422176472 | 483 | 483 | 483 | 480 | 3332 |
| 228 | 20230703 | 150900 | 3420576170 | 481 | 483 | 483 | 480 | 6355 |
| 229 | 20230703 | 150800 | 3417512711 | 482 | 480 | 482 | 479 | 11341 |
| 230 | 20230703 | 150700 | 3412059434 | 480 | 480 | 480 | 480 | 3250 |
| 231 | 20230703 | 150600 | 3410499434 | 481 | 481 | 481 | 481 | 1167 |
| 232 | 20230703 | 150500 | 3409938107 | 482 | 482 | 482 | 481 | 2067 |
| 233 | 20230703 | 150400 | 3408941823 | 482 | 481 | 482 | 481 | 3859 |
| 234 | 20230703 | 150300 | 3407081956 | 481 | 480 | 481 | 479 | 13270 |
| 235 | 20230703 | 150200 | 3400725499 | 480 | 481 | 481 | 480 | 17698 |
| 236 | 20230703 | 150100 | 3392230456 | 480 | 481 | 482 | 480 | 4052 |
| 237 | 20230703 | 150000 | 3390285268 | 481 | 482 | 482 | 481 | 1594 |
| 238 | 20230703 | 145900 | 3389517099 | 483 | 483 | 483 | 482 | 832 |
| 239 | 20230703 | 145800 | 3389115780 | 483 | 483 | 483 | 483 | 108 |
| 240 | 20230703 | 145700 | 3389063616 | 483 | 482 | 483 | 482 | 1593 |
| 241 | 20230703 | 145600 | 3388295731 | 482 | 483 | 483 | 482 | 103 |
| 242 | 20230703 | 145500 | 3388245985 | 483 | 484 | 484 | 483 | 4915 |
| 243 | 20230703 | 145400 | 3385871972 | 484 | 483 | 484 | 483 | 1723 |
| 244 | 20230703 | 145300 | 3385039262 | 482 | 481 | 482 | 481 | 2046 |
| 245 | 20230703 | 145200 | 3384053144 | 481 | 481 | 481 | 481 | 1671 |
| 246 | 20230703 | 145100 | 3383249393 | 483 | 480 | 483 | 480 | 1045 |
| 247 | 20230703 | 145000 | 3382746293 | 480 | 480 | 480 | 480 | 2 |
| 248 | 20230703 | 144900 | 3382745333 | 479 | 479 | 479 | 479 | 4716 |
| 249 | 20230703 | 144800 | 3380486369 | 479 | 481 | 482 | 479 | 13723 |
| 250 | 20230703 | 144700 | 3373897936 | 482 | 481 | 482 | 481 | 1294 |
| 251 | 20230703 | 144600 | 3373275116 | 480 | 479 | 480 | 479 | 2382 |
| 252 | 20230703 | 144500 | 3372133931 | 481 | 480 | 481 | 479 | 14516 |
| 253 | 20230703 | 144400 | 3365176616 | 480 | 480 | 483 | 480 | 1570 |
| 254 | 20230703 | 144300 | 3364422713 | 479 | 480 | 481 | 479 | 21276 |
| 255 | 20230703 | 144200 | 3354209787 | 480 | 482 | 482 | 480 | 78084 |
| 256 | 20230703 | 144100 | 3316685074 | 483 | 484 | 484 | 483 | 208 |
| 257 | 20230703 | 144000 | 3316584506 | 485 | 483 | 485 | 481 | 14869 |
| 258 | 20230703 | 143900 | 3309419345 | 485 | 483 | 485 | 483 | 5062 |
| 259 | 20230703 | 143800 | 3306974397 | 483 | 483 | 483 | 483 | 0 |
| 260 | 20230703 | 143700 | 3306974397 | 483 | 485 | 485 | 483 | 2145 |
| 261 | 20230703 | 143600 | 3305938234 | 485 | 483 | 485 | 483 | 537 |
| 262 | 20230703 | 143500 | 3305678619 | 485 | 485 | 485 | 485 | 1000 |
| 263 | 20230703 | 143400 | 3305193619 | 484 | 485 | 485 | 484 | 51 |
| 264 | 20230703 | 143300 | 3305168934 | 483 | 483 | 483 | 483 | 403 |
| 265 | 20230703 | 143200 | 3304974285 | 483 | 483 | 483 | 483 | 500 |
| 266 | 20230703 | 143100 | 3304732785 | 483 | 483 | 483 | 483 | 683 |
| 267 | 20230703 | 143000 | 3304402896 | 483 | 485 | 485 | 483 | 244 |
| 268 | 20230703 | 142900 | 3304285010 | 484 | 485 | 485 | 484 | 301 |
| 269 | 20230703 | 142800 | 3304139325 | 484 | 486 | 486 | 484 | 398 |
| 270 | 20230703 | 142700 | 3303946584 | 486 | 485 | 486 | 485 | 18119 |
| 271 | 20230703 | 142600 | 3295146783 | 485 | 484 | 485 | 484 | 873 |
| 272 | 20230703 | 142500 | 3294724250 | 484 | 484 | 484 | 484 | 233 |
| 273 | 20230703 | 142400 | 3294611478 | 484 | 485 | 485 | 484 | 172 |
| 274 | 20230703 | 142300 | 3294528060 | 485 | 483 | 485 | 483 | 101 |
| 275 | 20230703 | 142200 | 3294479275 | 485 | 483 | 485 | 483 | 35961 |
| 276 | 20230703 | 142100 | 3277109026 | 484 | 482 | 484 | 482 | 1001 |
| 277 | 20230703 | 142000 | 3276626542 | 482 | 483 | 483 | 482 | 22257 |
| 278 | 20230703 | 141900 | 3265887303 | 482 | 485 | 485 | 482 | 26966 |
| 279 | 20230703 | 141800 | 3252858520 | 486 | 485 | 486 | 485 | 1264 |
| 280 | 20230703 | 141700 | 3252245475 | 487 | 487 | 487 | 487 | 31 |
| 281 | 20230703 | 141600 | 3252230378 | 488 | 488 | 488 | 488 | 6000 |
| 282 | 20230703 | 141500 | 3249302378 | 489 | 489 | 489 | 489 | 0 |
| 283 | 20230703 | 141400 | 3249302378 | 489 | 489 | 489 | 489 | 1123 |
| 284 | 20230703 | 141300 | 3248753231 | 485 | 485 | 485 | 485 | 2008 |
| 285 | 20230703 | 141200 | 3247779351 | 485 | 487 | 487 | 485 | 5837 |
| 286 | 20230703 | 141100 | 3244945629 | 487 | 489 | 489 | 487 | 18646 |
| 287 | 20230703 | 141000 | 3235842357 | 489 | 489 | 489 | 488 | 4142 |
| 288 | 20230703 | 140900 | 3233820710 | 490 | 488 | 490 | 488 | 3863 |
| 289 | 20230703 | 140800 | 3231931790 | 487 | 487 | 487 | 486 | 3011 |
| 290 | 20230703 | 140700 | 3230465518 | 486 | 487 | 487 | 486 | 144 |
| 291 | 20230703 | 140600 | 3230395391 | 487 | 487 | 487 | 487 | 195 |
| 292 | 20230703 | 140500 | 3230300426 | 487 | 486 | 487 | 486 | 2227 |
| 293 | 20230703 | 140400 | 3229218084 | 486 | 486 | 487 | 486 | 6143 |
| 294 | 20230703 | 140300 | 3226231559 | 486 | 485 | 486 | 485 | 1821 |
| 295 | 20230703 | 140200 | 3225347576 | 486 | 485 | 486 | 484 | 217 |
| 296 | 20230703 | 140100 | 3225242323 | 486 | 486 | 486 | 486 | 891 |
| 297 | 20230703 | 140000 | 3224809297 | 486 | 486 | 486 | 486 | 1236 |
| 298 | 20230703 | 135900 | 3224208601 | 486 | 486 | 486 | 486 | 0 |
| 299 | 20230703 | 135800 | 3224208601 | 486 | 486 | 486 | 486 | 102 |
| 300 | 20230703 | 135700 | 3224159029 | 486 | 483 | 486 | 483 | 1674 |
| 301 | 20230703 | 135600 | 3223350478 | 486 | 486 | 486 | 484 | 131 |
| 302 | 20230703 | 135500 | 3223286906 | 484 | 486 | 486 | 483 | 341 |
| 303 | 20230703 | 135400 | 3223121222 | 483 | 486 | 486 | 483 | 5779 |
| 304 | 20230703 | 135300 | 3220323038 | 485 | 486 | 487 | 485 | 5004 |
| 305 | 20230703 | 135200 | 3217891094 | 486 | 485 | 486 | 483 | 8627 |
| 306 | 20230703 | 135100 | 3213716397 | 485 | 484 | 486 | 483 | 11743 |
| 307 | 20230703 | 135000 | 3208037909 | 484 | 483 | 485 | 483 | 5038 |
| 308 | 20230703 | 134900 | 3205599530 | 483 | 486 | 487 | 483 | 15735 |
| 309 | 20230703 | 134800 | 3197963197 | 486 | 485 | 486 | 485 | 2060 |
| 310 | 20230703 | 134700 | 3196963827 | 485 | 483 | 486 | 483 | 2838 |
| 311 | 20230703 | 134600 | 3195588554 | 482 | 481 | 483 | 481 | 2310 |
| 312 | 20230703 | 134500 | 3194474025 | 481 | 482 | 482 | 481 | 17794 |
| 313 | 20230703 | 134400 | 3185903675 | 482 | 482 | 483 | 482 | 4971 |
| 314 | 20230703 | 134300 | 3183502791 | 482 | 484 | 484 | 482 | 2744 |
| 315 | 20230703 | 134200 | 3182178652 | 484 | 483 | 484 | 481 | 40551 |
| 316 | 20230703 | 134100 | 3162630997 | 483 | 483 | 483 | 483 | 3635 |
| 317 | 20230703 | 134000 | 3160875292 | 483 | 483 | 483 | 483 | 18531 |
| 318 | 20230703 | 133900 | 3151924819 | 483 | 485 | 485 | 483 | 3661 |
| 319 | 20230703 | 133800 | 3150152875 | 484 | 485 | 485 | 484 | 4274 |
| 320 | 20230703 | 133700 | 3148084079 | 483 | 483 | 484 | 483 | 6814 |
| 321 | 20230703 | 133600 | 3144792610 | 483 | 484 | 486 | 483 | 40567 |
| 322 | 20230703 | 133500 | 3125182069 | 485 | 486 | 486 | 485 | 644 |
| 323 | 20230703 | 133400 | 3124869529 | 486 | 486 | 487 | 484 | 46024 |
| 324 | 20230703 | 133300 | 3102549058 | 487 | 487 | 487 | 487 | 150 |
| 325 | 20230703 | 133200 | 3102476008 | 487 | 486 | 487 | 485 | 3877 |
| 326 | 20230703 | 133100 | 3100592975 | 486 | 485 | 486 | 485 | 7469 |
| 327 | 20230703 | 133000 | 3096964874 | 485 | 486 | 486 | 485 | 9131 |
| 328 | 20230703 | 132900 | 3092536183 | 486 | 488 | 488 | 486 | 7605 |
| 329 | 20230703 | 132800 | 3088839893 | 486 | 486 | 486 | 486 | 2424 |
| 330 | 20230703 | 132700 | 3087661829 | 485 | 487 | 488 | 485 | 10187 |
| 331 | 20230703 | 132600 | 3082706587 | 487 | 487 | 487 | 487 | 8147 |
| 332 | 20230703 | 132500 | 3078738998 | 486 | 486 | 486 | 486 | 1249 |
| 333 | 20230703 | 132400 | 3078131984 | 486 | 486 | 486 | 486 | 20092 |
| 334 | 20230703 | 132300 | 3068367272 | 486 | 487 | 487 | 486 | 1405 |
| 335 | 20230703 | 132200 | 3067683895 | 487 | 485 | 487 | 485 | 5114 |
| 336 | 20230703 | 132100 | 3065200868 | 485 | 485 | 485 | 483 | 28594 |
| 337 | 20230703 | 132000 | 3051344654 | 485 | 486 | 486 | 485 | 22759 |
| 338 | 20230703 | 131900 | 3040306281 | 486 | 487 | 487 | 485 | 57953 |
| 339 | 20230703 | 131800 | 3012148373 | 488 | 488 | 489 | 488 | 6697 |
| 340 | 20230703 | 131700 | 3008877538 | 489 | 490 | 490 | 487 | 10540 |
| 341 | 20230703 | 131600 | 3003739514 | 488 | 487 | 490 | 487 | 12707 |
| 342 | 20230703 | 131500 | 2997544604 | 487 | 490 | 490 | 487 | 55035 |
| 343 | 20230703 | 131400 | 2970603203 | 491 | 492 | 492 | 491 | 25295 |
| 344 | 20230703 | 131300 | 2958182873 | 492 | 491 | 492 | 490 | 8063 |
| 345 | 20230703 | 131200 | 2954221628 | 490 | 495 | 495 | 490 | 30455 |
| 346 | 20230703 | 131100 | 2939226266 | 495 | 495 | 497 | 492 | 23017 |
| 347 | 20230703 | 131000 | 2927834579 | 494 | 494 | 495 | 493 | 18474 |
| 348 | 20230703 | 130900 | 2918699454 | 495 | 492 | 495 | 492 | 22530 |
| 349 | 20230703 | 130800 | 2907562078 | 494 | 493 | 494 | 492 | 7234 |
| 350 | 20230703 | 130700 | 2903992854 | 493 | 491 | 493 | 491 | 1655 |
| 351 | 20230703 | 130600 | 2903178469 | 491 | 493 | 494 | 491 | 12521 |
| 352 | 20230703 | 130500 | 2897023243 | 493 | 491 | 494 | 491 | 16998 |
| 353 | 20230703 | 130400 | 2888670919 | 491 | 492 | 494 | 490 | 23897 |
| 354 | 20230703 | 130300 | 2876944405 | 491 | 491 | 494 | 491 | 26339 |
| 355 | 20230703 | 130200 | 2864009929 | 491 | 493 | 494 | 491 | 29408 |
| 356 | 20230703 | 130100 | 2849550165 | 493 | 493 | 494 | 493 | 3214 |
| 357 | 20230703 | 130000 | 2847964586 | 493 | 491 | 493 | 491 | 14782 |
| 358 | 20230703 | 125900 | 2840702011 | 491 | 492 | 495 | 491 | 22460 |
| 359 | 20230703 | 125800 | 2829639306 | 492 | 493 | 495 | 492 | 18609 |
| 360 | 20230703 | 125700 | 2820475824 | 493 | 493 | 495 | 493 | 6473 |
| 361 | 20230703 | 125600 | 2817283556 | 493 | 497 | 497 | 493 | 10413 |
| 362 | 20230703 | 125500 | 2812138940 | 496 | 496 | 500 | 496 | 37196 |
| 363 | 20230703 | 125400 | 2793657885 | 499 | 495 | 500 | 494 | 52825 |
| 364 | 20230703 | 125300 | 2767368798 | 496 | 495 | 496 | 491 | 71415 |
| 365 | 20230703 | 125200 | 2732154583 | 495 | 499 | 499 | 495 | 22102 |
| 366 | 20230703 | 125100 | 2721187835 | 498 | 499 | 501 | 496 | 43270 |
| 367 | 20230703 | 125000 | 2699666781 | 499 | 500 | 500 | 497 | 64779 |
| 368 | 20230703 | 124900 | 2667389699 | 500 | 500 | 506 | 500 | 109276 |
| 369 | 20230703 | 124800 | 2612344584 | 502 | 500 | 502 | 498 | 50414 |
| 370 | 20230703 | 124700 | 2587139441 | 500 | 505 | 506 | 496 | 65290 |
| 371 | 20230703 | 124600 | 2554472159 | 505 | 500 | 507 | 499 | 80907 |
| 372 | 20230703 | 124500 | 2513634248 | 500 | 507 | 507 | 500 | 73686 |
| 373 | 20230703 | 124400 | 2476543128 | 507 | 503 | 510 | 501 | 194285 |
| 374 | 20230703 | 124300 | 2378043450 | 500 | 505 | 515 | 498 | 298174 |
| 375 | 20230703 | 124200 | 2226630055 | 505 | 495 | 508 | 494 | 224959 |
| 376 | 20230703 | 124100 | 2113758861 | 495 | 495 | 497 | 491 | 27058 |
| 377 | 20230703 | 124000 | 2100394788 | 495 | 491 | 495 | 490 | 36157 |
| 378 | 20230703 | 123900 | 2082603058 | 490 | 495 | 496 | 490 | 55559 |
| 379 | 20230703 | 123800 | 2055315786 | 495 | 496 | 498 | 492 | 30754 |
| 380 | 20230703 | 123700 | 2040084383 | 496 | 489 | 496 | 489 | 33361 |
| 381 | 20230703 | 123600 | 2023646022 | 489 | 490 | 491 | 488 | 56619 |
| 382 | 20230703 | 123500 | 1995961951 | 490 | 497 | 499 | 489 | 156501 |
| 383 | 20230703 | 123400 | 1918902311 | 497 | 501 | 501 | 497 | 42589 |
| 384 | 20230703 | 123300 | 1897656683 | 501 | 497 | 503 | 496 | 26325 |
| 385 | 20230703 | 123200 | 1884533991 | 496 | 501 | 503 | 496 | 75841 |
| 386 | 20230703 | 123100 | 1846715196 | 502 | 500 | 503 | 495 | 52677 |
| 387 | 20230703 | 123000 | 1820391569 | 500 | 501 | 501 | 491 | 143555 |
| 388 | 20230703 | 122900 | 1749254387 | 501 | 502 | 504 | 498 | 58926 |
| 389 | 20230703 | 122800 | 1719735822 | 502 | 505 | 507 | 501 | 48254 |
| 390 | 20230703 | 122700 | 1695415262 | 507 | 502 | 510 | 497 | 162944 |
| 391 | 20230703 | 122600 | 1613222164 | 501 | 504 | 510 | 501 | 110054 |
| 392 | 20230703 | 122500 | 1557769812 | 503 | 508 | 516 | 495 | 414395 |
| 393 | 20230703 | 122400 | 1348129892 | 508 | 516 | 517 | 505 | 357427 |
| 394 | 20230703 | 122300 | 1165221904 | 516 | 500 | 520 | 497 | 664087 |
| 395 | 20230703 | 122200 | 824269596 | 500 | 499 | 508 | 484 | 234409 |
| 396 | 20230703 | 122100 | 707693285 | 495 | 480 | 505 | 480 | 375611 |
| 397 | 20230703 | 122000 | 522938568 | 480 | 479 | 481 | 479 | 13094 |
| 398 | 20230703 | 121900 | 516654461 | 479 | 478 | 479 | 478 | 4251 |
| 399 | 20230703 | 121800 | 514621239 | 478 | 478 | 478 | 478 | 156 |
| 400 | 20230703 | 121700 | 514546671 | 478 | 478 | 478 | 478 | 1368 |
| 401 | 20230703 | 121600 | 513892767 | 478 | 477 | 478 | 477 | 445 |
| 402 | 20230703 | 121500 | 513680238 | 478 | 479 | 479 | 478 | 6604 |
| 403 | 20230703 | 121400 | 510520679 | 479 | 480 | 480 | 479 | 6115 |
| 404 | 20230703 | 121300 | 507591494 | 479 | 480 | 480 | 479 | 6525 |
| 405 | 20230703 | 121200 | 504459524 | 481 | 481 | 481 | 481 | 8451 |
| 406 | 20230703 | 121100 | 500394593 | 482 | 481 | 482 | 480 | 19927 |
| 407 | 20230703 | 121000 | 490806673 | 480 | 478 | 480 | 478 | 29393 |
| 408 | 20230703 | 120900 | 476720875 | 478 | 478 | 478 | 478 | 4610 |
| 409 | 20230703 | 120800 | 474517295 | 478 | 479 | 479 | 478 | 6075 |
| 410 | 20230703 | 120700 | 471608370 | 479 | 479 | 479 | 478 | 9094 |
| 411 | 20230703 | 120600 | 467258072 | 479 | 478 | 479 | 478 | 6637 |
| 412 | 20230703 | 120500 | 464079234 | 478 | 478 | 478 | 477 | 7608 |
| 413 | 20230703 | 120400 | 460442616 | 478 | 477 | 478 | 477 | 2242 |
| 414 | 20230703 | 120300 | 459372682 | 478 | 478 | 478 | 478 | 1000 |
| 415 | 20230703 | 120200 | 458894682 | 477 | 477 | 477 | 477 | 0 |
| 416 | 20230703 | 120100 | 458894682 | 477 | 477 | 479 | 477 | 302 |
| 417 | 20230703 | 120000 | 458750626 | 479 | 477 | 479 | 477 | 3520 |
| 418 | 20230703 | 115900 | 457070686 | 477 | 480 | 480 | 477 | 7790 |
| 419 | 20230703 | 115800 | 453346295 | 480 | 479 | 480 | 476 | 21994 |
| 420 | 20230703 | 115700 | 442810673 | 479 | 477 | 479 | 476 | 6842 |
| 421 | 20230703 | 115600 | 439546659 | 478 | 478 | 478 | 477 | 834 |
| 422 | 20230703 | 115500 | 439148526 | 478 | 479 | 480 | 477 | 24386 |
| 423 | 20230703 | 115400 | 427460628 | 479 | 479 | 481 | 476 | 32188 |
| 424 | 20230703 | 115300 | 412026323 | 478 | 475 | 478 | 475 | 25450 |
| 425 | 20230703 | 115200 | 399889182 | 475 | 474 | 475 | 474 | 6413 |
| 426 | 20230703 | 115100 | 396845116 | 474 | 475 | 476 | 474 | 1073 |
| 427 | 20230703 | 115000 | 396335438 | 475 | 474 | 475 | 474 | 12704 |
| 428 | 20230703 | 114900 | 390302420 | 474 | 473 | 474 | 473 | 1501 |
| 429 | 20230703 | 114800 | 389592446 | 473 | 473 | 473 | 473 | 2000 |
| 430 | 20230703 | 114700 | 388646446 | 472 | 472 | 472 | 472 | 0 |
| 431 | 20230703 | 114600 | 388646446 | 472 | 471 | 472 | 471 | 2409 |
| 432 | 20230703 | 114500 | 387509676 | 471 | 472 | 472 | 471 | 2459 |
| 433 | 20230703 | 114400 | 386349369 | 472 | 472 | 472 | 472 | 2127 |
| 434 | 20230703 | 114300 | 385345425 | 472 | 472 | 472 | 472 | 300 |
| 435 | 20230703 | 114200 | 385203825 | 471 | 471 | 471 | 471 | 0 |
| 436 | 20230703 | 114100 | 385203825 | 471 | 471 | 471 | 471 | 2734 |
| 437 | 20230703 | 114000 | 383916111 | 470 | 470 | 470 | 470 | 302 |
| 438 | 20230703 | 113900 | 383774171 | 470 | 471 | 471 | 470 | 70 |
| 439 | 20230703 | 113800 | 383741221 | 471 | 471 | 471 | 471 | 0 |
| 440 | 20230703 | 113700 | 383741221 | 471 | 471 | 471 | 471 | 0 |
| 441 | 20230703 | 113600 | 383741221 | 471 | 471 | 471 | 471 | 2216 |
| 442 | 20230703 | 113500 | 382697485 | 470 | 471 | 471 | 469 | 10839 |
| 443 | 20230703 | 113400 | 377603130 | 472 | 472 | 472 | 472 | 0 |
| 444 | 20230703 | 113300 | 377603130 | 472 | 472 | 472 | 472 | 1399 |
| 445 | 20230703 | 113200 | 376942802 | 472 | 472 | 472 | 472 | 2 |
| 446 | 20230703 | 113100 | 376941858 | 472 | 472 | 472 | 472 | 1 |
| 447 | 20230703 | 113000 | 376941386 | 471 | 470 | 471 | 470 | 24 |
| 448 | 20230703 | 112900 | 376930084 | 471 | 471 | 471 | 471 | 0 |
| 449 | 20230703 | 112800 | 376930084 | 471 | 472 | 472 | 471 | 4100 |
| 450 | 20230703 | 112700 | 374998884 | 470 | 470 | 470 | 470 | 0 |
| 451 | 20230703 | 112600 | 374998884 | 470 | 470 | 470 | 470 | 0 |
| 452 | 20230703 | 112500 | 374998884 | 470 | 471 | 471 | 470 | 3236 |
| 453 | 20230703 | 112400 | 373474971 | 471 | 475 | 475 | 471 | 4176 |
| 454 | 20230703 | 112300 | 371499655 | 475 | 474 | 475 | 474 | 30735 |
| 455 | 20230703 | 112200 | 356903056 | 475 | 469 | 475 | 469 | 35544 |
| 456 | 20230703 | 112100 | 340105880 | 469 | 469 | 469 | 469 | 0 |
| 457 | 20230703 | 112000 | 340105880 | 469 | 467 | 469 | 467 | 53 |
| 458 | 20230703 | 111900 | 340081031 | 467 | 467 | 467 | 467 | 0 |
| 459 | 20230703 | 111800 | 340081031 | 467 | 468 | 468 | 467 | 4479 |
| 460 | 20230703 | 111700 | 337986116 | 468 | 468 | 468 | 468 | 6000 |
| 461 | 20230703 | 111600 | 335178116 | 468 | 468 | 468 | 468 | 1080 |
| 462 | 20230703 | 111500 | 334672676 | 468 | 469 | 469 | 468 | 4407 |
| 463 | 20230703 | 111400 | 332609090 | 469 | 469 | 469 | 469 | 0 |
| 464 | 20230703 | 111300 | 332609090 | 469 | 469 | 469 | 469 | 278 |
| 465 | 20230703 | 111200 | 332478708 | 470 | 469 | 470 | 468 | 3551 |
| 466 | 20230703 | 111100 | 330815334 | 470 | 470 | 470 | 470 | 0 |
| 467 | 20230703 | 111000 | 330815334 | 470 | 470 | 470 | 470 | 0 |
| 468 | 20230703 | 110900 | 330815334 | 470 | 469 | 470 | 469 | 2732 |
| 469 | 20230703 | 110800 | 329533479 | 469 | 469 | 469 | 469 | 1785 |
| 470 | 20230703 | 110700 | 328696314 | 470 | 470 | 470 | 470 | 610 |
| 471 | 20230703 | 110600 | 328409614 | 470 | 470 | 470 | 470 | 3717 |
| 472 | 20230703 | 110500 | 326662624 | 469 | 469 | 469 | 469 | 0 |
| 473 | 20230703 | 110400 | 326662624 | 469 | 469 | 469 | 469 | 0 |
| 474 | 20230703 | 110300 | 326662624 | 469 | 469 | 469 | 469 | 810 |
| 475 | 20230703 | 110200 | 326282734 | 470 | 469 | 470 | 469 | 27 |
| 476 | 20230703 | 110100 | 326270070 | 470 | 470 | 470 | 470 | 101 |
| 477 | 20230703 | 110000 | 326222600 | 469 | 469 | 469 | 469 | 211 |
| 478 | 20230703 | 105900 | 326123641 | 470 | 469 | 470 | 469 | 217 |
| 479 | 20230703 | 105800 | 326021867 | 469 | 469 | 469 | 469 | 0 |
| 480 | 20230703 | 105700 | 326021867 | 469 | 469 | 469 | 469 | 2520 |
| 481 | 20230703 | 105600 | 324839987 | 468 | 468 | 468 | 468 | 500 |
| 482 | 20230703 | 105500 | 324605987 | 468 | 468 | 468 | 468 | 622 |
| 483 | 20230703 | 105400 | 324314891 | 469 | 469 | 469 | 469 | 726 |
| 484 | 20230703 | 105300 | 323974397 | 469 | 471 | 471 | 469 | 1899 |
| 485 | 20230703 | 105200 | 323081581 | 470 | 470 | 470 | 470 | 1 |
| 486 | 20230703 | 105100 | 323081111 | 471 | 471 | 471 | 470 | 808 |
| 487 | 20230703 | 105000 | 322700751 | 471 | 471 | 471 | 471 | 500 |
| 488 | 20230703 | 104900 | 322465251 | 471 | 471 | 471 | 471 | 0 |
| 489 | 20230703 | 104800 | 322465251 | 471 | 471 | 471 | 471 | 1001 |
| 490 | 20230703 | 104700 | 321993780 | 471 | 471 | 471 | 471 | 3 |
| 491 | 20230703 | 104600 | 321992367 | 471 | 471 | 471 | 471 | 411 |
| 492 | 20230703 | 104500 | 321798786 | 471 | 471 | 471 | 471 | 20 |
| 493 | 20230703 | 104400 | 321789366 | 471 | 471 | 471 | 471 | 1 |
| 494 | 20230703 | 104300 | 321788895 | 469 | 470 | 471 | 469 | 2200 |
| 495 | 20230703 | 104200 | 320754908 | 471 | 471 | 471 | 471 | 1 |
| 496 | 20230703 | 104100 | 320754437 | 470 | 470 | 471 | 470 | 31 |
| 497 | 20230703 | 104000 | 320739866 | 470 | 469 | 471 | 469 | 181 |
| 498 | 20230703 | 103900 | 320654974 | 469 | 469 | 469 | 469 | 1 |
| 499 | 20230703 | 103800 | 320654505 | 469 | 469 | 471 | 469 | 5131 |
| 500 | 20230703 | 103700 | 318245056 | 468 | 470 | 470 | 468 | 2447 |
| 501 | 20230703 | 103600 | 317098672 | 470 | 470 | 470 | 470 | 0 |
| 502 | 20230703 | 103500 | 317098672 | 470 | 471 | 471 | 468 | 1301 |
| 503 | 20230703 | 103400 | 316488302 | 471 | 471 | 471 | 471 | 0 |
| 504 | 20230703 | 103300 | 316488302 | 471 | 471 | 471 | 471 | 7401 |
| 505 | 20230703 | 103200 | 313002431 | 469 | 470 | 470 | 469 | 1278 |
| 506 | 20230703 | 103100 | 312401773 | 470 | 468 | 470 | 468 | 221 |
| 507 | 20230703 | 103000 | 312298343 | 468 | 469 | 469 | 468 | 780 |
| 508 | 20230703 | 102900 | 311933288 | 470 | 470 | 470 | 470 | 0 |
| 509 | 20230703 | 102800 | 311933288 | 470 | 470 | 470 | 470 | 784 |
| 510 | 20230703 | 102700 | 311564808 | 470 | 468 | 470 | 468 | 2456 |
| 511 | 20230703 | 102600 | 310415398 | 472 | 472 | 472 | 472 | 0 |
| 512 | 20230703 | 102500 | 310415398 | 472 | 472 | 472 | 472 | 0 |
| 513 | 20230703 | 102400 | 310415398 | 472 | 472 | 472 | 468 | 556 |
| 514 | 20230703 | 102300 | 310155067 | 472 | 472 | 472 | 472 | 1 |
| 515 | 20230703 | 102200 | 310154595 | 472 | 472 | 472 | 472 | 1635 |
| 516 | 20230703 | 102100 | 309382875 | 472 | 472 | 472 | 468 | 394 |
| 517 | 20230703 | 102000 | 309198107 | 472 | 470 | 472 | 468 | 4278 |
| 518 | 20230703 | 101900 | 307180081 | 471 | 471 | 471 | 471 | 555 |
| 519 | 20230703 | 101800 | 306918676 | 471 | 471 | 471 | 468 | 3190 |
| 520 | 20230703 | 101700 | 305416195 | 472 | 472 | 472 | 472 | 0 |
| 521 | 20230703 | 101600 | 305416195 | 472 | 472 | 472 | 472 | 211 |
| 522 | 20230703 | 101500 | 305316603 | 472 | 470 | 472 | 468 | 1152 |
| 523 | 20230703 | 101400 | 304773024 | 468 | 469 | 470 | 468 | 659 |
| 524 | 20230703 | 101300 | 304463436 | 469 | 469 | 469 | 468 | 4451 |
| 525 | 20230703 | 101200 | 302376484 | 469 | 469 | 469 | 469 | 100 |
| 526 | 20230703 | 101100 | 302329584 | 469 | 468 | 469 | 468 | 20 |
| 527 | 20230703 | 101000 | 302320215 | 469 | 469 | 469 | 469 | 928 |
| 528 | 20230703 | 100900 | 301884983 | 470 | 470 | 470 | 470 | 0 |
| 529 | 20230703 | 100800 | 301884983 | 470 | 470 | 470 | 470 | 270 |
| 530 | 20230703 | 100700 | 301758083 | 470 | 471 | 472 | 470 | 3153 |
| 531 | 20230703 | 100600 | 300273985 | 471 | 472 | 472 | 471 | 3817 |
| 532 | 20230703 | 100500 | 298474461 | 470 | 470 | 472 | 470 | 915 |
| 533 | 20230703 | 100400 | 298044208 | 472 | 472 | 472 | 472 | 9 |
| 534 | 20230703 | 100300 | 298039960 | 472 | 472 | 472 | 472 | 100 |
| 535 | 20230703 | 100200 | 297992760 | 472 | 472 | 472 | 472 | 1035 |
| 536 | 20230703 | 100100 | 297504240 | 472 | 471 | 472 | 470 | 1002 |
| 537 | 20230703 | 100000 | 297033029 | 471 | 471 | 471 | 471 | 1841 |
| 538 | 20230703 | 095900 | 296165918 | 471 | 471 | 471 | 470 | 1607 |
| 539 | 20230703 | 095800 | 295409271 | 471 | 471 | 471 | 471 | 100 |
| 540 | 20230703 | 095700 | 295362171 | 471 | 471 | 471 | 471 | 19 |
| 541 | 20230703 | 095600 | 295353222 | 471 | 471 | 471 | 471 | 49 |
| 542 | 20230703 | 095500 | 295330143 | 470 | 471 | 471 | 470 | 10560 |
| 543 | 20230703 | 095400 | 290360083 | 471 | 470 | 471 | 468 | 2589 |
| 544 | 20230703 | 095300 | 289143380 | 470 | 469 | 470 | 468 | 36196 |
| 545 | 20230703 | 095200 | 272167140 | 469 | 469 | 469 | 469 | 2333 |
| 546 | 20230703 | 095100 | 271072963 | 469 | 469 | 469 | 469 | 501 |
| 547 | 20230703 | 095000 | 270837994 | 468 | 468 | 469 | 468 | 1315 |
| 548 | 20230703 | 094900 | 270221274 | 468 | 469 | 469 | 468 | 7767 |
| 549 | 20230703 | 094800 | 266578554 | 469 | 467 | 469 | 467 | 823 |
| 550 | 20230703 | 094700 | 266194208 | 466 | 466 | 466 | 466 | 4062 |
| 551 | 20230703 | 094600 | 264301316 | 466 | 468 | 468 | 466 | 6866 |
| 552 | 20230703 | 094500 | 261100057 | 467 | 469 | 469 | 467 | 207 |
| 553 | 20230703 | 094400 | 261003197 | 469 | 468 | 469 | 467 | 3674 |
| 554 | 20230703 | 094300 | 259284453 | 468 | 468 | 468 | 467 | 534 |
| 555 | 20230703 | 094200 | 259034941 | 468 | 469 | 469 | 468 | 20 |
| 556 | 20230703 | 094100 | 259025571 | 469 | 469 | 469 | 469 | 0 |
| 557 | 20230703 | 094000 | 259025571 | 469 | 468 | 469 | 466 | 43609 |
| 558 | 20230703 | 093900 | 238684491 | 468 | 470 | 470 | 468 | 662 |
| 559 | 20230703 | 093800 | 238373367 | 470 | 469 | 470 | 469 | 13 |
| 560 | 20230703 | 093700 | 238367262 | 469 | 467 | 469 | 466 | 12427 |
| 561 | 20230703 | 093600 | 232568032 | 470 | 470 | 470 | 470 | 8 |
| 562 | 20230703 | 093500 | 232564272 | 467 | 470 | 470 | 467 | 16310 |
| 563 | 20230703 | 093400 | 224921813 | 470 | 472 | 472 | 470 | 4288 |
| 564 | 20230703 | 093300 | 222902914 | 473 | 472 | 474 | 472 | 6628 |
| 565 | 20230703 | 093200 | 219773845 | 472 | 474 | 474 | 472 | 1489 |
| 566 | 20230703 | 093100 | 219070065 | 474 | 475 | 475 | 472 | 61 |
| 567 | 20230703 | 093000 | 219041207 | 475 | 475 | 475 | 475 | 751 |
| 568 | 20230703 | 092900 | 218684482 | 475 | 475 | 475 | 472 | 166 |
| 569 | 20230703 | 092800 | 218605682 | 472 | 471 | 472 | 471 | 4155 |
| 570 | 20230703 | 092700 | 216648583 | 475 | 474 | 475 | 469 | 18851 |
| 571 | 20230703 | 092600 | 207760413 | 474 | 475 | 477 | 474 | 11420 |
| 572 | 20230703 | 092500 | 202336117 | 474 | 474 | 474 | 474 | 2443 |
| 573 | 20230703 | 092400 | 201178135 | 475 | 477 | 477 | 475 | 6899 |
| 574 | 20230703 | 092300 | 197898911 | 476 | 476 | 478 | 476 | 4484 |
| 575 | 20230703 | 092200 | 195761285 | 478 | 477 | 478 | 475 | 10810 |
| 576 | 20230703 | 092100 | 190610503 | 477 | 473 | 477 | 472 | 30340 |
| 577 | 20230703 | 092000 | 176196469 | 472 | 471 | 472 | 470 | 2603 |
| 578 | 20230703 | 091900 | 174969028 | 471 | 467 | 471 | 467 | 3399 |
| 579 | 20230703 | 091800 | 173372126 | 470 | 473 | 473 | 467 | 5631 |
| 580 | 20230703 | 091700 | 170728409 | 471 | 470 | 479 | 470 | 21243 |
| 581 | 20230703 | 091600 | 160645541 | 467 | 468 | 469 | 467 | 16713 |
| 582 | 20230703 | 091500 | 152820304 | 469 | 466 | 469 | 465 | 18115 |
| 583 | 20230703 | 091400 | 144375411 | 466 | 468 | 468 | 466 | 6365 |
| 584 | 20230703 | 091300 | 141399816 | 469 | 469 | 469 | 469 | 14 |
| 585 | 20230703 | 091200 | 141393250 | 469 | 469 | 470 | 469 | 521 |
| 586 | 20230703 | 091100 | 141148900 | 469 | 468 | 469 | 467 | 2767 |
| 587 | 20230703 | 091000 | 139856620 | 468 | 465 | 469 | 464 | 14141 |
| 588 | 20230703 | 090900 | 133266806 | 465 | 465 | 467 | 464 | 4682 |
| 589 | 20230703 | 090800 | 131090288 | 465 | 467 | 467 | 465 | 18512 |
| 590 | 20230703 | 090700 | 122462553 | 466 | 465 | 466 | 465 | 8700 |
| 591 | 20230703 | 090600 | 118413683 | 465 | 467 | 467 | 465 | 15839 |
| 592 | 20230703 | 090500 | 111037312 | 467 | 466 | 468 | 466 | 603 |
| 593 | 20230703 | 090400 | 110755701 | 466 | 466 | 466 | 466 | 4106 |
| 594 | 20230703 | 090300 | 108842305 | 466 | 466 | 467 | 466 | 3528 |
| 595 | 20230703 | 090200 | 107198230 | 466 | 466 | 468 | 465 | 15924 |
| 596 | 20230703 | 090100 | 99776918 | 465 | 473 | 477 | 465 | 46451 |
| 597 | 20230703 | 090000 | 77968577 | 473 | 477 | 479 | 471 | 163711 |