KissMeData/016920/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	190300	892263947	1887	1887	1887	1887	3652
3	20250120	190200	892263947	1887	1887	1887	1887	0
4	20250120	190100	892263947	1887	1887	1887	1887	0
5	20250120	190000	892263947	1887	1887	1887	1887	0
6	20250120	185900	892263947	1887	1887	1887	1887	0
7	20250120	185800	892263947	1887	1887	1887	1887	0
8	20250120	185700	892263947	1887	1887	1887	1887	0
9	20250120	185600	892263947	1887	1887	1887	1887	0
10	20250120	185500	892263947	1887	1887	1887	1887	0
11	20250120	185400	892263947	1887	1887	1887	1887	0
12	20250120	185300	892263947	1887	1887	1887	1887	0
13	20250120	185200	892263947	1887	1887	1887	1887	0
14	20250120	185100	892263947	1887	1887	1887	1887	0
15	20250120	185000	892263947	1887	1887	1887	1887	0
16	20250120	184900	892263947	1887	1887	1887	1887	0
17	20250120	184800	892263947	1887	1887	1887	1887	0
18	20250120	184700	892263947	1887	1887	1887	1887	0
19	20250120	184600	892263947	1887	1887	1887	1887	0
20	20250120	184500	892263947	1887	1887	1887	1887	0
21	20250120	184400	892263947	1887	1887	1887	1887	0
22	20250120	184300	892263947	1887	1887	1887	1887	0
23	20250120	184200	892263947	1887	1887	1887	1887	0
24	20250120	184100	892263947	1887	1887	1887	1887	0
25	20250120	184000	892263947	1887	1887	1887	1887	0
26	20250120	183900	892263947	1887	1887	1887	1887	0
27	20250120	183800	892263947	1887	1887	1887	1887	0
28	20250120	183700	892263947	1887	1887	1887	1887	0
29	20250120	183600	892263947	1887	1887	1887	1887	0
30	20250120	183500	892263947	1887	1887	1887	1887	0
31	20250120	183400	892263947	1887	1887	1887	1887	0
32	20250120	183300	892263947	1887	1887	1887	1887	3652
33	20250120	183200	892263947	1887	1887	1887	1887	0
34	20250120	183100	892263947	1887	1887	1887	1887	0
35	20250120	183000	892263947	1887	1887	1887	1887	0
36	20250120	182900	892263947	1887	1887	1887	1887	0
37	20250120	182800	892263947	1887	1887	1887	1887	0
38	20250120	182700	892263947	1887	1887	1887	1887	0
39	20250120	182600	892263947	1887	1887	1887	1887	0
40	20250120	182500	892263947	1887	1887	1887	1887	0
41	20250120	182400	892263947	1887	1887	1887	1887	0
42	20250120	182300	892263947	1887	1887	1887	1887	0
43	20250120	182200	892263947	1887	1887	1887	1887	0
44	20250120	182100	892263947	1887	1887	1887	1887	0
45	20250120	182000	892263947	1887	1887	1887	1887	0
46	20250120	181900	892263947	1887	1887	1887	1887	0
47	20250120	181800	892263947	1887	1887	1887	1887	0
48	20250120	181700	892263947	1887	1887	1887	1887	0
49	20250120	181600	892263947	1887	1887	1887	1887	0
50	20250120	181500	892263947	1887	1887	1887	1887	0
51	20250120	181400	892263947	1887	1887	1887	1887	0
52	20250120	181300	892263947	1887	1887	1887	1887	0
53	20250120	181200	892263947	1887	1887	1887	1887	0
54	20250120	181100	892263947	1887	1887	1887	1887	0
55	20250120	181000	892263947	1887	1887	1887	1887	0
56	20250120	180900	892263947	1887	1887	1887	1887	0
57	20250120	180800	892263947	1887	1887	1887	1887	0
58	20250120	180700	892263947	1887	1887	1887	1887	0
59	20250120	180600	892263947	1887	1887	1887	1887	0
60	20250120	180500	892263947	1887	1887	1887	1887	0
61	20250120	180400	892263947	1887	1887	1887	1887	0
62	20250120	180300	892263947	1887	1887	1887	1887	3652
63	20250120	180200	892263947	1887	1887	1887	1887	0
64	20250120	180100	892263947	1887	1887	1887	1887	0
65	20250120	180000	892263947	1887	1887	1887	1887	0
66	20250120	175900	892263947	1887	1887	1887	1887	0
67	20250120	175800	892263947	1887	1887	1887	1887	0
68	20250120	175700	892263947	1887	1887	1887	1887	0
69	20250120	175600	892263947	1887	1887	1887	1887	0
70	20250120	175500	892263947	1887	1887	1887	1887	0
71	20250120	175400	892263947	1887	1887	1887	1887	0
72	20250120	175300	892263947	1887	1887	1887	1887	0
73	20250120	175200	892263947	1887	1887	1887	1887	0
74	20250120	175100	892263947	1887	1887	1887	1887	0
75	20250120	175000	892263947	1887	1887	1887	1887	0
76	20250120	174900	892263947	1887	1887	1887	1887	0
77	20250120	174800	892263947	1887	1887	1887	1887	0
78	20250120	174700	892263947	1887	1887	1887	1887	0
79	20250120	174600	892263947	1887	1887	1887	1887	0
80	20250120	174500	892263947	1887	1887	1887	1887	0
81	20250120	174400	892263947	1887	1887	1887	1887	0
82	20250120	174300	892263947	1887	1887	1887	1887	0
83	20250120	174200	892263947	1887	1887	1887	1887	0
84	20250120	174100	892263947	1887	1887	1887	1887	0
85	20250120	174000	892263947	1887	1887	1887	1887	0
86	20250120	173900	892263947	1887	1887	1887	1887	0
87	20250120	173800	892263947	1887	1887	1887	1887	0
88	20250120	173700	892263947	1887	1887	1887	1887	0
89	20250120	173600	892263947	1887	1887	1887	1887	0
90	20250120	173500	892263947	1887	1887	1887	1887	0
91	20250120	173400	892263947	1887	1887	1887	1887	0
92	20250120	173300	892263947	1887	1887	1887	1887	3652
93	20250120	173200	892263947	1887	1887	1887	1887	0
94	20250120	173100	892263947	1887	1887	1887	1887	0
95	20250120	173000	892263947	1887	1887	1887	1887	0
96	20250120	172900	892263947	1887	1887	1887	1887	0
97	20250120	172800	892263947	1887	1887	1887	1887	0
98	20250120	172700	892263947	1887	1887	1887	1887	0
99	20250120	172600	892263947	1887	1887	1887	1887	0
100	20250120	172500	892263947	1887	1887	1887	1887	0
101	20250120	172400	892263947	1887	1887	1887	1887	0
102	20250120	172300	892263947	1887	1887	1887	1887	0
103	20250120	172200	892263947	1887	1887	1887	1887	0
104	20250120	172100	892263947	1887	1887	1887	1887	0
105	20250120	172000	892263947	1887	1887	1887	1887	0
106	20250120	171900	892263947	1887	1887	1887	1887	0
107	20250120	171800	892263947	1887	1887	1887	1887	0
108	20250120	171700	892263947	1887	1887	1887	1887	0
109	20250120	171600	892263947	1887	1887	1887	1887	0
110	20250120	171500	892263947	1887	1887	1887	1887	0
111	20250120	171400	892263947	1887	1887	1887	1887	0
112	20250120	171300	892263947	1887	1887	1887	1887	0
113	20250120	171200	892263947	1887	1887	1887	1887	0
114	20250120	171100	892263947	1887	1887	1887	1887	0
115	20250120	171000	892263947	1887	1887	1887	1887	0
116	20250120	170900	892263947	1887	1887	1887	1887	0
117	20250120	170800	892263947	1887	1887	1887	1887	0
118	20250120	170700	892263947	1887	1887	1887	1887	0
119	20250120	170600	892263947	1887	1887	1887	1887	0
120	20250120	170500	892263947	1887	1887	1887	1887	0
121	20250120	170400	892263947	1887	1887	1887	1887	0
122	20250120	170300	892263947	1887	1887	1887	1887	3652
123	20250120	170200	892263947	1887	1887	1887	1887	0
124	20250120	170100	892263947	1887	1887	1887	1887	0
125	20250120	170000	892263947	1887	1887	1887	1887	0
126	20250120	165900	892263947	1887	1887	1887	1887	0
127	20250120	165800	892263947	1887	1887	1887	1887	0
128	20250120	165700	892263947	1887	1887	1887	1887	0
129	20250120	165600	892263947	1887	1887	1887	1887	0
130	20250120	165500	892263947	1887	1887	1887	1887	0
131	20250120	165400	892263947	1887	1887	1887	1887	0
132	20250120	165300	892263947	1887	1887	1887	1887	0
133	20250120	165200	892263947	1887	1887	1887	1887	0
134	20250120	165100	892263947	1887	1887	1887	1887	0
135	20250120	165000	892263947	1887	1887	1887	1887	0
136	20250120	164900	892263947	1887	1887	1887	1887	0
137	20250120	164800	892263947	1887	1887	1887	1887	0
138	20250120	164700	892263947	1887	1887	1887	1887	0
139	20250120	164600	892263947	1887	1887	1887	1887	0
140	20250120	164500	892263947	1887	1887	1887	1887	0
141	20250120	164400	892263947	1887	1887	1887	1887	0
142	20250120	164300	892263947	1887	1887	1887	1887	0
143	20250120	164200	892263947	1887	1887	1887	1887	0
144	20250120	164100	892263947	1887	1887	1887	1887	0
145	20250120	164000	892263947	1887	1887	1887	1887	0
146	20250120	163900	892263947	1887	1887	1887	1887	0
147	20250120	163800	892263947	1887	1887	1887	1887	0
148	20250120	163700	892263947	1887	1887	1887	1887	0
149	20250120	163600	892263947	1887	1887	1887	1887	0
150	20250120	163500	892263947	1887	1887	1887	1887	0
151	20250120	163400	892263947	1887	1887	1887	1887	0
152	20250120	163300	892263947	1887	1887	1887	1887	3652
153	20250120	163200	892263947	1887	1887	1887	1887	0
154	20250120	163100	892263947	1887	1887	1887	1887	0
155	20250120	163000	892263947	1887	1887	1887	1887	0
156	20250120	162900	892263947	1887	1887	1887	1887	0
157	20250120	162800	892263947	1887	1887	1887	1887	0
158	20250120	162700	892263947	1887	1887	1887	1887	0
159	20250120	162600	892263947	1887	1887	1887	1887	0
160	20250120	162500	892263947	1887	1887	1887	1887	0
161	20250120	162400	892263947	1887	1887	1887	1887	0
162	20250120	162300	892263947	1887	1887	1887	1887	0
163	20250120	162200	892263947	1887	1887	1887	1887	0
164	20250120	162100	892263947	1887	1887	1887	1887	0
165	20250120	162000	892263947	1887	1887	1887	1887	0
166	20250120	161900	892263947	1887	1887	1887	1887	0
167	20250120	161800	892263947	1887	1887	1887	1887	0
168	20250120	161700	892263947	1887	1887	1887	1887	0
169	20250120	161600	892263947	1887	1887	1887	1887	0
170	20250120	161500	892263947	1887	1887	1887	1887	0
171	20250120	161400	892263947	1887	1887	1887	1887	0
172	20250120	161300	892263947	1887	1887	1887	1887	0
173	20250120	161200	892263947	1887	1887	1887	1887	0
174	20250120	161100	892263947	1887	1887	1887	1887	0
175	20250120	161000	892263947	1887	1887	1887	1887	0
176	20250120	160900	892263947	1887	1887	1887	1887	0
177	20250120	160800	892263947	1887	1887	1887	1887	0
178	20250120	160700	892263947	1887	1887	1887	1887	0
179	20250120	160600	892263947	1887	1887	1887	1887	0
180	20250120	160500	892263947	1887	1887	1887	1887	0
181	20250120	160400	892263947	1887	1887	1887	1887	0
182	20250120	160300	892263947	1887	1887	1887	1887	3652
183	20250120	160200	892263947	1887	1887	1887	1887	0
184	20250120	160100	892263947	1887	1887	1887	1887	0
185	20250120	160000	892263947	1887	1887	1887	1887	0
186	20250120	155900	892263947	1887	1887	1887	1887	0
187	20250120	155800	892263947	1887	1887	1887	1887	0
188	20250120	155700	892263947	1887	1887	1887	1887	0
189	20250120	155600	892263947	1887	1887	1887	1887	0
190	20250120	155500	892263947	1887	1887	1887	1887	0
191	20250120	155400	892263947	1887	1887	1887	1887	0
192	20250120	155300	892263947	1887	1887	1887	1887	0
193	20250120	155200	892263947	1887	1887	1887	1887	0
194	20250120	155100	892263947	1887	1887	1887	1887	0
195	20250120	155000	892263947	1887	1887	1887	1887	0
196	20250120	154900	892263947	1887	1887	1887	1887	0
197	20250120	154800	892263947	1887	1887	1887	1887	0
198	20250120	154700	892263947	1887	1887	1887	1887	0
199	20250120	154600	892263947	1887	1887	1887	1887	0
200	20250120	154500	892263947	1887	1887	1887	1887	0
201	20250120	154400	892263947	1887	1887	1887	1887	0
202	20250120	154300	892263947	1887	1887	1887	1887	0
203	20250120	154200	892263947	1887	1887	1887	1887	0
204	20250120	154100	892263947	1887	1887	1887	1887	0
205	20250120	154000	892263947	1887	1887	1887	1887	0
206	20250120	153900	892263947	1887	1887	1887	1887	0
207	20250120	153800	892263947	1887	1887	1887	1887	0
208	20250120	153700	892263947	1887	1887	1887	1887	0
209	20250120	153600	892263947	1887	1887	1887	1887	0
210	20250120	153500	892263947	1887	1887	1887	1887	0
211	20250120	153400	892263947	1887	1887	1887	1887	0
212	20250120	153300	892263947	1887	1887	1887	1887	3652
213	20250120	153200	892263947	1887	1887	1887	1887	0
214	20250120	153100	892263947	1887	1887	1887	1887	0
215	20250120	153000	892263947	1887	1887	1887	1887	3652
216	20250120	152900	885372623	1885	1885	1885	1885	0
217	20250120	152800	885372623	1885	1885	1885	1885	0
218	20250120	152700	885372623	1885	1885	1885	1885	0
219	20250120	152600	885372623	1885	1885	1885	1885	0
220	20250120	152500	885372623	1885	1885	1885	1885	0
221	20250120	152400	885372623	1885	1885	1885	1885	0
222	20250120	152300	885372623	1885	1885	1885	1885	0
223	20250120	152200	885372623	1885	1885	1885	1885	0
224	20250120	152100	885372623	1885	1885	1885	1885	0
225	20250120	152000	885372623	1885	1885	1885	1885	0
226	20250120	151900	885372623	1885	1885	1885	1885	1
227	20250120	151800	885370738	1885	1887	1889	1885	3940
228	20250120	151700	877935326	1888	1888	1888	1887	1284
229	20250120	151600	875511696	1888	1887	1888	1887	262
230	20250120	151500	875017216	1887	1888	1888	1887	110
231	20250120	151400	874809641	1888	1887	1888	1887	346
232	20250120	151300	874156434	1886	1886	1886	1886	1
233	20250120	151200	874154548	1887	1887	1887	1887	81
234	20250120	151100	874001701	1885	1885	1888	1885	3151
235	20250120	151000	868061446	1889	1888	1889	1888	181
236	20250120	150900	867719577	1885	1885	1885	1885	0
237	20250120	150800	867719577	1885	1885	1885	1885	79
238	20250120	150700	867570662	1888	1888	1888	1888	43
239	20250120	150600	867489478	1888	1888	1888	1888	150
240	20250120	150500	867206278	1888	1888	1888	1888	110
241	20250120	150400	866998598	1888	1889	1889	1888	79
242	20250120	150300	866849441	1889	1889	1889	1889	1
243	20250120	150200	866847552	1889	1889	1889	1889	500
244	20250120	150100	865903052	1889	1884	1889	1884	3278
245	20250120	150000	859724108	1885	1885	1885	1885	525
246	20250120	145900	858734483	1885	1885	1885	1885	0
247	20250120	145800	858734483	1885	1885	1885	1885	0
248	20250120	145700	858734483	1885	1889	1889	1885	2003
249	20250120	145600	854956572	1889	1889	1889	1889	0
250	20250120	145500	854956572	1889	1889	1889	1889	100
251	20250120	145400	854767672	1889	1889	1889	1889	0
252	20250120	145300	854767672	1889	1889	1889	1889	612
253	20250120	145200	853611604	1889	1889	1889	1889	0
254	20250120	145100	853611604	1889	1889	1889	1889	1
255	20250120	145000	853609715	1890	1897	1897	1890	3352
256	20250120	144900	847261799	1901	1901	1901	1901	101
257	20250120	144800	847069798	1901	1901	1901	1901	0
258	20250120	144700	847069798	1901	1901	1901	1901	0
259	20250120	144600	847069798	1901	1901	1901	1901	0
260	20250120	144500	847069798	1901	1899	1901	1899	210
261	20250120	144400	846670688	1895	1895	1895	1895	0
262	20250120	144300	846670688	1895	1895	1895	1895	0
263	20250120	144200	846670688	1895	1895	1898	1895	1923
264	20250120	144100	843025791	1894	1892	1894	1892	361
265	20250120	144000	842342259	1892	1892	1892	1892	28
266	20250120	143900	842289283	1892	1885	1892	1885	3142
267	20250120	143800	836354985	1885	1885	1885	1885	19
268	20250120	143700	836319170	1885	1885	1885	1885	0
269	20250120	143600	836319170	1885	1885	1885	1885	100
270	20250120	143500	836130670	1885	1884	1885	1884	1888
271	20250120	143400	832571791	1885	1885	1885	1885	170
272	20250120	143300	832251341	1885	1886	1886	1885	150
273	20250120	143200	831968585	1885	1885	1885	1885	0
274	20250120	143100	831968585	1885	1885	1885	1885	105
275	20250120	143000	831770660	1885	1885	1885	1885	0
276	20250120	142900	831770660	1885	1885	1885	1885	0
277	20250120	142800	831770660	1885	1885	1885	1885	62
278	20250120	142700	831653790	1885	1885	1885	1885	200
279	20250120	142600	831276790	1885	1885	1885	1885	0
280	20250120	142500	831276790	1885	1885	1885	1885	0
281	20250120	142400	831276790	1885	1884	1885	1884	869
282	20250120	142300	829639548	1882	1882	1882	1882	1600
283	20250120	142200	826628348	1882	1882	1882	1882	105
284	20250120	142100	826430738	1882	1882	1882	1882	7
285	20250120	142000	826417564	1882	1882	1882	1882	907
286	20250120	141900	824710590	1882	1882	1882	1882	1224
287	20250120	141800	822407022	1883	1883	1883	1883	1657
288	20250120	141700	819286891	1885	1886	1886	1885	1979
289	20250120	141600	815556052	1890	1890	1890	1890	0
290	20250120	141500	815556052	1890	1890	1890	1890	3
291	20250120	141400	815550382	1891	1892	1892	1886	273
292	20250120	141300	815035384	1886	1886	1886	1886	115
293	20250120	141200	814818494	1886	1887	1887	1886	1031
294	20250120	141100	812873268	1887	1887	1887	1887	270
295	20250120	141000	812363778	1887	1887	1887	1887	0
296	20250120	140900	812363778	1887	1887	1887	1887	0
297	20250120	140800	812363778	1887	1887	1887	1887	0
298	20250120	140700	812363778	1887	1887	1887	1887	0
299	20250120	140600	812363778	1887	1891	1891	1887	217
300	20250120	140500	811953517	1891	1891	1891	1891	0
301	20250120	140400	811953517	1891	1891	1891	1890	62
302	20250120	140300	811836325	1892	1892	1892	1891	110
303	20250120	140200	811628215	1892	1893	1893	1892	100
304	20250120	140100	811438965	1894	1885	1894	1882	4701
305	20250120	140000	802578804	1885	1885	1885	1885	0
306	20250120	135900	802578804	1885	1885	1885	1885	831
307	20250120	135800	801012369	1885	1885	1885	1885	3300
308	20250120	135700	794791869	1887	1887	1887	1887	0
309	20250120	135600	794791869	1887	1886	1887	1886	1150
310	20250120	135500	792622619	1886	1885	1886	1885	566
311	20250120	135400	791555489	1887	1887	1887	1887	0
312	20250120	135300	791555489	1887	1887	1887	1887	20
313	20250120	135200	791517749	1887	1886	1887	1886	1870
314	20250120	135100	787990619	1886	1886	1886	1886	219
315	20250120	135000	787577585	1886	1886	1886	1886	1392
316	20250120	134900	784952273	1886	1886	1886	1886	0
317	20250120	134800	784952273	1886	1886	1886	1886	17
318	20250120	134700	784920211	1886	1887	1887	1886	114
319	20250120	134600	784705167	1887	1887	1887	1887	2
320	20250120	134500	784701393	1886	1886	1886	1886	0
321	20250120	134400	784701393	1886	1884	1886	1884	485
322	20250120	134300	783786983	1884	1884	1884	1884	0
323	20250120	134200	783786983	1884	1884	1884	1884	100
324	20250120	134100	783598583	1884	1880	1884	1880	1072
325	20250120	134000	781581831	1880	1880	1880	1880	53
326	20250120	133900	781482191	1880	1880	1880	1880	0
327	20250120	133800	781482191	1880	1879	1880	1879	1274
328	20250120	133700	779087569	1880	1880	1880	1880	921
329	20250120	133600	777356089	1880	1880	1880	1880	745
330	20250120	133500	775955489	1880	1880	1880	1880	30
331	20250120	133400	775899089	1880	1883	1883	1878	3045
332	20250120	133300	770173926	1883	1882	1884	1882	275
333	20250120	133200	769656161	1884	1884	1884	1883	365
334	20250120	133100	768968561	1884	1884	1884	1884	10
335	20250120	133000	768949721	1884	1885	1885	1884	366
336	20250120	132900	768260161	1885	1884	1885	1882	800
337	20250120	132800	766753682	1884	1884	1884	1884	163
338	20250120	132700	766446590	1885	1885	1885	1885	0
339	20250120	132600	766446590	1885	1885	1885	1885	240
340	20250120	132500	765994190	1885	1885	1885	1885	10
341	20250120	132400	765975340	1885	1887	1887	1885	2437
342	20250120	132300	761379225	1887	1890	1890	1887	516
343	20250120	132200	760404669	1889	1889	1889	1889	0
344	20250120	132100	760404669	1889	1893	1893	1889	4977
345	20250120	132000	750991830	1893	1893	1893	1893	169
346	20250120	131900	750671913	1895	1895	1895	1895	0
347	20250120	131800	750671913	1895	1895	1895	1895	0
348	20250120	131700	750671913	1895	1895	1895	1895	0
349	20250120	131600	750671913	1895	1895	1895	1895	0
350	20250120	131500	750671913	1895	1895	1895	1893	109
351	20250120	131400	750465558	1896	1896	1896	1896	529
352	20250120	131300	749462574	1893	1893	1893	1893	0
353	20250120	131200	749462574	1893	1893	1893	1893	1050
354	20250120	131100	747474924	1893	1893	1893	1892	1813
355	20250120	131000	744043004	1893	1893	1893	1893	0
356	20250120	130900	744043004	1893	1893	1893	1893	3360
357	20250120	130800	737682524	1893	1894	1894	1893	1030
358	20250120	130700	735731914	1895	1904	1904	1895	1020
359	20250120	130600	733798834	1895	1896	1896	1895	1000
360	20250120	130500	731903832	1895	1895	1896	1895	611
361	20250120	130400	730745849	1895	1897	1897	1895	229
362	20250120	130300	730311664	1895	1895	1895	1895	0
363	20250120	130200	730311664	1895	1900	1900	1895	1045
364	20250120	130100	728329754	1900	1900	1900	1900	489
365	20250120	130000	727400654	1900	1904	1904	1900	502
366	20250120	125900	726446722	1907	1904	1907	1904	220
367	20250120	125800	726027512	1904	1904	1904	1904	80
368	20250120	125700	725875192	1909	1909	1909	1909	0
369	20250120	125600	725875192	1909	1909	1909	1909	600
370	20250120	125500	724729792	1910	1910	1910	1910	0
371	20250120	125400	724729792	1910	1900	1910	1900	3842
372	20250120	125300	717417304	1905	1905	1905	1905	0
373	20250120	125200	717417304	1905	1905	1905	1905	520
374	20250120	125100	716426704	1905	1905	1905	1905	0
375	20250120	125000	716426704	1905	1900	1905	1900	11
376	20250120	124900	716405759	1900	1900	1900	1900	532
377	20250120	124800	715394959	1899	1900	1900	1899	400
378	20250120	124700	714635154	1906	1901	1906	1901	1072
379	20250120	124600	712594652	1905	1905	1905	1905	0
380	20250120	124500	712594652	1905	1905	1905	1905	0
381	20250120	124400	712594652	1905	1905	1905	1905	50
382	20250120	124300	712499402	1906	1906	1906	1906	0
383	20250120	124200	712499402	1906	1906	1906	1906	1
384	20250120	124100	712497496	1906	1905	1906	1905	100
385	20250120	124000	712306946	1906	1905	1906	1900	930
386	20250120	123900	710537106	1906	1901	1906	1901	1058
387	20250120	123800	708523253	1905	1903	1905	1903	596
388	20250120	123700	707388469	1903	1903	1903	1903	72
389	20250120	123600	707251453	1905	1901	1905	1901	628
390	20250120	123500	706056389	1901	1901	1901	1901	0
391	20250120	123400	706056389	1901	1901	1901	1901	0
392	20250120	123300	706056389	1901	1901	1901	1901	0
393	20250120	123200	706056389	1901	1902	1902	1901	81
394	20250120	123100	705902403	1906	1906	1906	1906	0
395	20250120	123000	705902403	1906	1906	1906	1906	0
396	20250120	122900	705902403	1906	1906	1906	1906	0
397	20250120	122800	705902403	1906	1906	1906	1906	0
398	20250120	122700	705902403	1906	1906	1906	1906	0
399	20250120	122600	705902403	1906	1906	1906	1906	83
400	20250120	122500	705744205	1906	1906	1906	1906	0
401	20250120	122400	705744205	1906	1906	1906	1906	0
402	20250120	122300	705744205	1906	1906	1906	1906	8
403	20250120	122200	705728957	1906	1906	1906	1906	601
404	20250120	122100	704583451	1906	1906	1906	1906	176
405	20250120	122000	704247995	1897	1897	1897	1897	0
406	20250120	121900	704247995	1897	1897	1897	1897	0
407	20250120	121800	704247995	1897	1897	1897	1897	0
408	20250120	121700	704247995	1897	1898	1905	1897	7264
409	20250120	121600	690447316	1897	1897	1897	1897	60
410	20250120	121500	690333496	1897	1897	1897	1897	0
411	20250120	121400	690333496	1897	1896	1897	1896	1297
412	20250120	121300	687874287	1895	1895	1895	1895	30
413	20250120	121200	687817437	1896	1896	1896	1896	955
414	20250120	121100	686006757	1896	1896	1896	1896	1
415	20250120	121000	686004861	1893	1893	1893	1893	0
416	20250120	120900	686004861	1893	1893	1893	1893	1
417	20250120	120800	686002968	1895	1895	1895	1895	589
418	20250120	120700	684886813	1891	1891	1891	1891	0
419	20250120	120600	684886813	1891	1891	1891	1891	0
420	20250120	120500	684886813	1891	1891	1891	1891	0
421	20250120	120400	684886813	1891	1897	1897	1891	14
422	20250120	120300	684860321	1897	1898	1898	1897	93
423	20250120	120200	684683896	1897	1897	1897	1897	0
424	20250120	120100	684683896	1897	1897	1897	1897	0
425	20250120	120000	684683896	1897	1897	1897	1897	0
426	20250120	115900	684683896	1897	1897	1897	1897	307
427	20250120	115800	684101517	1890	1890	1890	1890	8636
428	20250120	115700	667779477	1890	1889	1890	1889	795
429	20250120	115600	666277231	1887	1896	1896	1887	5076
430	20250120	115500	656683273	1895	1900	1900	1895	585
431	20250120	115400	655574129	1900	1900	1900	1900	11
432	20250120	115300	655553229	1896	1898	1898	1896	742
433	20250120	115200	654146315	1898	1903	1903	1898	2288
434	20250120	115100	649801898	1901	1901	1901	1901	0
435	20250120	115000	649801898	1901	1901	1903	1901	302
436	20250120	114900	649227768	1901	1900	1901	1900	871
437	20250120	114800	647572798	1900	1899	1900	1899	81
438	20250120	114700	647418904	1899	1899	1899	1898	2347
439	20250120	114600	642962987	1899	1898	1899	1898	52
440	20250120	114500	642864263	1898	1896	1898	1896	770
441	20250120	114400	641402901	1896	1890	1897	1890	379
442	20250120	114300	640684864	1890	1850	1893	1850	50371
443	20250120	114200	547022034	1802	1802	1802	1802	0
444	20250120	114100	547022034	1802	1802	1802	1802	0
445	20250120	114000	547022034	1802	1902	1902	1802	24818
446	20250120	113900	500708441	1902	1905	1905	1902	3790
447	20250120	113800	493492652	1905	1905	1905	1904	598
448	20250120	113700	492353962	1905	1906	1906	1904	9089
449	20250120	113600	475039354	1906	1908	1908	1906	1626
450	20250120	113500	471938468	1908	1908	1908	1908	116
451	20250120	113400	471717140	1908	1910	1910	1907	1977
452	20250120	113300	467943001	1910	1911	1912	1910	2116
453	20250120	113200	463900767	1911	1911	1911	1911	703
454	20250120	113100	462557334	1911	1911	1911	1911	100
455	20250120	113000	462366234	1910	1912	1912	1910	1223
456	20250120	112900	460030264	1910	1914	1914	1910	2224
457	20250120	112800	455778559	1913	1913	1913	1913	0
458	20250120	112700	455778559	1913	1913	1913	1913	1
459	20250120	112600	455776646	1913	1913	1913	1913	95
460	20250120	112500	455594911	1913	1912	1913	1910	840
461	20250120	112400	453990038	1913	1913	1913	1913	14
462	20250120	112300	453963256	1912	1912	1912	1911	515
463	20250120	112200	452978993	1912	1912	1912	1912	236
464	20250120	112100	452527761	1913	1913	1913	1912	220
465	20250120	112000	452106998	1912	1913	1913	1912	135
466	20250120	111900	451848873	1912	1912	1912	1912	0
467	20250120	111800	451848873	1912	1914	1914	1912	2132
468	20250120	111700	447771451	1914	1916	1916	1914	1291
469	20250120	111600	445299243	1918	1918	1918	1918	94
470	20250120	111500	445118951	1918	1918	1918	1918	75
471	20250120	111400	444975101	1918	1918	1918	1918	37
472	20250120	111300	444904135	1916	1920	1920	1916	2521
473	20250120	111200	440069263	1920	1919	1920	1919	101
474	20250120	111100	439875344	1921	1920	1921	1920	90
475	20250120	111000	439702476	1919	1919	1919	1919	0
476	20250120	110900	439702476	1919	1921	1921	1919	3
477	20250120	110800	439696717	1921	1921	1921	1921	1
478	20250120	110700	439694796	1921	1923	1923	1921	1343
479	20250120	110600	437113265	1925	1925	1925	1925	591
480	20250120	110500	435975590	1923	1924	1924	1919	1776
481	20250120	110400	432562588	1924	1924	1924	1924	150
482	20250120	110300	432273988	1920	1925	1925	1920	1867
483	20250120	110200	428683436	1926	1926	1926	1926	0
484	20250120	110100	428683436	1926	1926	1926	1926	0
485	20250120	110000	428683436	1926	1930	1932	1926	2152
486	20250120	105900	424535798	1932	1934	1934	1932	1342
487	20250120	105800	421941436	1934	1930	1934	1930	4
488	20250120	105700	421933711	1929	1927	1929	1927	592
489	20250120	105600	420792925	1924	1923	1924	1923	138
490	20250120	105500	420527414	1925	1925	1925	1925	21
491	20250120	105400	420486989	1925	1925	1925	1925	0
492	20250120	105300	420486989	1925	1925	1925	1925	17
493	20250120	105200	420454264	1925	1925	1925	1925	5
494	20250120	105100	420444639	1925	1925	1925	1925	120
495	20250120	105000	420213639	1925	1925	1925	1925	0
496	20250120	104900	420213639	1925	1924	1925	1924	100
497	20250120	104800	420021140	1925	1925	1925	1925	100
498	20250120	104700	419828640	1920	1920	1920	1920	0
499	20250120	104600	419828640	1920	1920	1920	1920	0
500	20250120	104500	419828640	1920	1922	1922	1920	300
501	20250120	104400	419252632	1925	1914	1925	1914	3595
502	20250120	104300	412358576	1914	1914	1914	1914	0
503	20250120	104200	412358576	1914	1915	1915	1914	36
504	20250120	104100	412289667	1915	1916	1916	1913	1412
505	20250120	104000	409588500	1916	1916	1916	1914	364
506	20250120	103900	408891276	1916	1916	1916	1916	40
507	20250120	103800	408814636	1916	1916	1916	1916	193
508	20250120	103700	408444848	1916	1916	1916	1916	18
509	20250120	103600	408410360	1913	1913	1913	1913	0
510	20250120	103500	408410360	1913	1918	1918	1912	6415
511	20250120	103400	396134038	1917	1916	1917	1916	1016
512	20250120	103300	394186678	1916	1916	1916	1916	274
513	20250120	103200	393661694	1917	1917	1917	1917	0
514	20250120	103100	393661694	1917	1917	1917	1917	0
515	20250120	103000	393661694	1917	1918	1918	1917	2120
516	20250120	102900	389596078	1917	1917	1917	1917	0
517	20250120	102800	389596078	1917	1917	1917	1917	0
518	20250120	102700	389596078	1917	1917	1917	1917	0
519	20250120	102600	389596078	1917	1916	1917	1914	3686
520	20250120	102500	382534424	1918	1920	1920	1917	1319
521	20250120	102400	380004591	1919	1920	1920	1919	1268
522	20250120	102300	377570944	1923	1923	1923	1923	304
523	20250120	102200	376986352	1923	1923	1923	1923	6
524	20250120	102100	376974814	1920	1920	1920	1920	0
525	20250120	102000	376974814	1920	1920	1920	1919	1991
526	20250120	101900	373152115	1920	1921	1921	1920	2522
527	20250120	101800	368309225	1920	1921	1921	1920	2682
528	20250120	101700	363157435	1922	1926	1926	1922	1881
529	20250120	101600	359540972	1926	1926	1926	1926	0
530	20250120	101500	359540972	1926	1927	1927	1926	1263
531	20250120	101400	357108232	1929	1926	1929	1926	11
532	20250120	101300	357087041	1926	1929	1929	1926	200
533	20250120	101200	356701692	1932	1932	1932	1932	185
534	20250120	101100	356344272	1933	1933	1933	1933	1
535	20250120	101000	356342339	1932	1934	1934	1932	515
536	20250120	100900	355346837	1934	1933	1934	1933	125
537	20250120	100800	355105089	1934	1931	1934	1927	2103
538	20250120	100700	351046837	1931	1930	1931	1930	195
539	20250120	100600	350670436	1924	1925	1925	1924	10405
540	20250120	100500	330641216	1925	1925	1925	1925	1211
541	20250120	100400	328310041	1925	1925	1925	1925	78
542	20250120	100300	328159891	1925	1924	1925	1924	472
543	20250120	100200	327251713	1924	1931	1935	1924	1190
544	20250120	100100	324956614	1924	1933	1933	1920	5856
545	20250120	100000	313675916	1936	1937	1937	1936	230
546	20250120	095900	313230628	1931	1931	1931	1931	102
547	20250120	095800	313033666	1937	1926	1937	1920	9293
548	20250120	095700	295148588	1927	1928	1928	1926	1006
549	20250120	095600	293210574	1929	1937	1937	1928	4873
550	20250120	095500	283800270	1938	1938	1938	1938	0
551	20250120	095400	283800270	1938	1939	1939	1933	4533
552	20250120	095300	275020187	1940	1946	1946	1939	7137
553	20250120	095200	261169091	1946	1953	1953	1942	4917
554	20250120	095100	251608094	1953	1956	1956	1953	516
555	20250120	095000	250600343	1957	1956	1957	1952	5393
556	20250120	094900	240053627	1956	1963	1977	1956	645
557	20250120	094800	238789688	1970	1954	1982	1954	232
558	20250120	094700	238334820	1954	1954	1954	1954	38
559	20250120	094600	238260568	1954	1954	1954	1954	3
560	20250120	094500	238254706	1949	1955	1955	1948	2227
561	20250120	094400	233907416	1955	1956	1956	1955	1200
562	20250120	094300	231560316	1956	1953	1956	1945	114
563	20250120	094200	231337687	1943	1957	1957	1940	11348
564	20250120	094100	209218914	1957	1957	1957	1957	956
565	20250120	094000	207348022	1957	1959	1959	1957	298
566	20250120	093900	206764834	1959	1961	1961	1958	4111
567	20250120	093800	198707681	1961	1961	1964	1961	347
568	20250120	093700	198027079	1961	1968	1968	1961	2160
569	20250120	093600	193787968	1961	1961	1961	1961	1
570	20250120	093500	193786007	1961	1962	1962	1961	522
571	20250120	093400	192762342	1961	1960	1961	1960	161
572	20250120	093300	192446622	1972	1961	1972	1959	3414
573	20250120	093200	185750606	1961	1969	1969	1961	2190
574	20250120	093100	181450863	1970	1978	1978	1970	1184
575	20250120	093000	179116750	1972	1972	1973	1972	1305
576	20250120	092900	176543250	1973	1980	1980	1973	3964
577	20250120	092800	168720127	1980	1985	1985	1979	3421
578	20250120	092700	161935573	1985	1988	1988	1984	2054
579	20250120	092600	157858608	1988	1992	1992	1988	4065
580	20250120	092500	149773054	1992	1994	1994	1992	414
581	20250120	092400	148948228	1994	1995	1995	1993	3116
582	20250120	092300	142733097	1996	1999	1999	1996	2840
583	20250120	092200	137062873	1999	1999	1999	1999	61
584	20250120	092100	136940934	2005	1999	2005	1999	6210
585	20250120	092000	124497126	1999	1998	2005	1998	2916
586	20250120	091900	118665921	1993	1992	1994	1991	3973
587	20250120	091800	110748985	1992	1995	1995	1992	2221
588	20250120	091700	106321303	1994	1994	1994	1994	300
589	20250120	091600	105723103	1997	1997	1997	1997	521
590	20250120	091500	104682666	1998	1998	1998	1998	310
591	20250120	091400	104063286	1998	1994	1998	1993	1114
592	20250120	091300	101839706	1999	2000	2000	1993	4956
593	20250120	091200	91930573	2010	2005	2010	2005	1452
594	20250120	091100	89019198	2005	2010	2010	2005	643
595	20250120	091000	87728453	2015	2020	2020	2015	1014
596	20250120	090900	85684633	2020	2020	2025	2020	3793
597	20250120	090800	78016458	2030	2040	2040	2025	3074
598	20250120	090700	71752988	2035	2020	2040	2020	6893
599	20250120	090600	57719963	2020	2020	2020	2015	1698
600	20250120	090500	54292483	2020	2015	2020	2015	4536
601	20250120	090400	45132763	2010	1998	2020	1997	8779
602	20250120	090300	27479082	1998	2000	2000	1997	4887
603	20250120	090200	17712355	2010	1997	2010	1997	4299
604	20250120	090100	9092612	1981	1982	1998	1980	2479
605	20250120	090000	4182240	1981	2000	2000	1981	2017