Files
KissMeData/017390/min/candle-20240417.csv
2024-11-17 15:27:48 +09:00

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404171857002657768005660056600566005660070
320240417185600265776800566005660056600566000
420240417185500265776800566005660056600566000
520240417185400265776800566005660056600566000
620240417185300265776800566005660056600566000
720240417185200265776800566005660056600566000
820240417185100265776800566005660056600566000
920240417185000265776800566005660056600566000
1020240417184900265776800566005660056600566000
1120240417184800265776800566005660056600566000
1220240417184700265776800566005660056600566000
1320240417184600265776800566005660056600566000
1420240417184500265776800566005660056600566000
1520240417184400265776800566005660056600566000
1620240417184300265776800566005660056600566000
1720240417184200265776800566005660056600566000
1820240417184100265776800566005660056600566000
1920240417184000265776800566005660056600566000
2020240417183900265776800566005660056600566000
2120240417183800265776800566005660056600566000
2220240417183700265776800566005660056600566000
2320240417183600265776800566005660056600566000
2420240417183500265776800566005660056600566000
2520240417183400265776800566005660056600566000
2620240417183300265776800566005660056600566000
2720240417183200265776800566005660056600566000
2820240417183100265776800566005660056600566000
2920240417183000265776800566005660056600566000
3020240417182900265776800566005660056600566000
3120240417182800265776800566005660056600566000
32202404171827002657768005660056600566005660070
3320240417182600265776800566005660056600566000
3420240417182500265776800566005660056600566000
3520240417182400265776800566005660056600566000
3620240417182300265776800566005660056600566000
3720240417182200265776800566005660056600566000
3820240417182100265776800566005660056600566000
3920240417182000265776800566005660056600566000
4020240417181900265776800566005660056600566000
4120240417181800265776800566005660056600566000
4220240417181700265776800566005660056600566000
4320240417181600265776800566005660056600566000
4420240417181500265776800566005660056600566000
4520240417181400265776800566005660056600566000
4620240417181300265776800566005660056600566000
4720240417181200265776800566005660056600566000
4820240417181100265776800566005660056600566000
4920240417181000265776800566005660056600566000
5020240417180900265776800566005660056600566000
5120240417180800265776800566005660056600566000
5220240417180700265776800566005660056600566000
5320240417180600265776800566005660056600566000
5420240417180500265776800566005660056600566000
5520240417180400265776800566005660056600566000
5620240417180300265776800566005660056600566000
5720240417180200265776800566005660056600566000
5820240417180100265776800566005660056600566000
5920240417180000265776800566005660056600566000
6020240417175900265776800566005660056600566000
6120240417175800265776800566005660056600566000
62202404171757002657768005660056600566005660070
6320240417175600265776800566005660056600566000
6420240417175500265776800566005660056600566000
6520240417175400265776800566005660056600566000
6620240417175300265776800566005660056600566000
6720240417175200265776800566005660056600566000
6820240417175100265776800566005660056600566000
6920240417175000265776800566005660056600566000
7020240417174900265776800566005660056600566000
7120240417174800265776800566005660056600566000
7220240417174700265776800566005660056600566000
7320240417174600265776800566005660056600566000
7420240417174500265776800566005660056600566000
7520240417174400265776800566005660056600566000
7620240417174300265776800566005660056600566000
7720240417174200265776800566005660056600566000
7820240417174100265776800566005660056600566000
7920240417174000265776800566005660056600566000
8020240417173900265776800566005660056600566000
8120240417173800265776800566005660056600566000
8220240417173700265776800566005660056600566000
8320240417173600265776800566005660056600566000
8420240417173500265776800566005660056600566000
8520240417173400265776800566005660056600566000
8620240417173300265776800566005660056600566000
8720240417173200265776800566005660056600566000
8820240417173100265776800566005660056600566000
8920240417173000265776800566005660056600566000
9020240417172900265776800566005660056600566000
9120240417172800265776800566005660056600566000
92202404171727002657768005660056600566005660070
9320240417172600265776800566005660056600566000
9420240417172500265776800566005660056600566000
9520240417172400265776800566005660056600566000
9620240417172300265776800566005660056600566000
9720240417172200265776800566005660056600566000
9820240417172100265776800566005660056600566000
9920240417172000265776800566005660056600566000
10020240417171900265776800566005660056600566000
10120240417171800265776800566005660056600566000
10220240417171700265776800566005660056600566000
10320240417171600265776800566005660056600566000
10420240417171500265776800566005660056600566000
10520240417171400265776800566005660056600566000
10620240417171300265776800566005660056600566000
10720240417171200265776800566005660056600566000
10820240417171100265776800566005660056600566000
10920240417171000265776800566005660056600566000
11020240417170900265776800566005660056600566000
11120240417170800265776800566005660056600566000
11220240417170700265776800566005660056600566000
11320240417170600265776800566005660056600566000
11420240417170500265776800566005660056600566000
11520240417170400265776800566005660056600566000
11620240417170300265776800566005660056600566000
11720240417170200265776800566005660056600566000
11820240417170100265776800566005660056600566000
11920240417170000265776800566005660056600566000
12020240417165900265776800566005660056600566000
12120240417165800265776800566005660056600566000
122202404171657002657768005660056600566005660070
12320240417165600265776800566005660056600566000
12420240417165500265776800566005660056600566000
12520240417165400265776800566005660056600566000
12620240417165300265776800566005660056600566000
12720240417165200265776800566005660056600566000
12820240417165100265776800566005660056600566000
12920240417165000265776800566005660056600566000
13020240417164900265776800566005660056600566000
13120240417164800265776800566005660056600566000
13220240417164700265776800566005660056600566000
13320240417164600265776800566005660056600566000
13420240417164500265776800566005660056600566000
13520240417164400265776800566005660056600566000
13620240417164300265776800566005660056600566000
13720240417164200265776800566005660056600566000
13820240417164100265776800566005660056600566000
13920240417164000265776800566005660056600566000
14020240417163900265776800566005660056600566000
14120240417163800265776800566005660056600566000
14220240417163700265776800566005660056600566000
14320240417163600265776800566005660056600566000
14420240417163500265776800566005660056600566000
14520240417163400265776800566005660056600566000
14620240417163300265776800566005660056600566000
14720240417163200265776800566005660056600566000
14820240417163100265776800566005660056600566000
14920240417163000265776800566005660056600566000
15020240417162900265776800566005660056600566000
15120240417162800265776800566005660056600566000
152202404171627002657768005660056600566005660070
15320240417162600265776800566005660056600566000
15420240417162500265776800566005660056600566000
15520240417162400265776800566005660056600566000
15620240417162300265776800566005660056600566000
15720240417162200265776800566005660056600566000
15820240417162100265776800566005660056600566000
15920240417162000265776800566005660056600566000
16020240417161900265776800566005660056600566000
16120240417161800265776800566005660056600566000
16220240417161700265776800566005660056600566000
16320240417161600265776800566005660056600566000
16420240417161500265776800566005660056600566000
16520240417161400265776800566005660056600566000
16620240417161300265776800566005660056600566000
16720240417161200265776800566005660056600566000
16820240417161100265776800566005660056600566000
16920240417161000265776800566005660056600566000
17020240417160900265776800566005660056600566000
17120240417160800265776800566005660056600566000
17220240417160700265776800566005660056600566000
17320240417160600265776800566005660056600566000
17420240417160500265776800566005660056600566000
17520240417160400265776800566005660056600566000
17620240417160300265776800566005660056600566000
17720240417160200265776800566005660056600566000
17820240417160100265776800566005660056600566000
17920240417160000265776800566005660056600566000
18020240417155900265776800566005660056600566000
18120240417155800265776800566005660056600566000
182202404171557002657768005660056600566005660070
18320240417155600265776800566005660056600566000
18420240417155500265776800566005660056600566000
18520240417155400265776800566005660056600566000
18620240417155300265776800566005660056600566000
18720240417155200265776800566005660056600566000
18820240417155100265776800566005660056600566000
18920240417155000265776800566005660056600566000
19020240417154900265776800566005660056600566000
19120240417154800265776800566005660056600566000
19220240417154700265776800566005660056600566000
19320240417154600265776800566005660056600566000
19420240417154500265776800566005660056600566000
19520240417154400265776800566005660056600566000
19620240417154300265776800566005660056600566000
19720240417154200265776800566005660056600566000
19820240417154100265776800566005660056600566000
19920240417154000265776800566005660056600566000
20020240417153900265776800566005660056600566000
20120240417153800265776800566005660056600566000
20220240417153700265776800566005660056600566000
20320240417153600265776800566005660056600566000
20420240417153500265776800566005660056600566000
20520240417153400265776800566005660056600566000
20620240417153300265776800566005660056600566000
20720240417153200265776800566005660056600566000
20820240417153100265776800566005660056600566000
209202404171530002657768005660056600566005660070
21020240417152900261814800566005660056600566000
21120240417152800261814800566005660056600566000
21220240417152700261814800566005660056600566000
21320240417152600261814800566005660056600566000
21420240417152500261814800566005660056600566000
21520240417152400261814800566005660056600566000
21620240417152300261814800566005660056600566000
21720240417152200261814800566005660056600566000
21820240417152100261814800566005660056600566000
21920240417152000261814800566005660056600566000
22020240417151900261814800566005660056600566007
22120240417151800261418600567005670056700567003
22220240417151700261248500566005660056600566003
22320240417151600261078700567005670056700567001
22420240417151500261022000566005660056600566000
22520240417151400261022000566005660056600566002
22620240417151300260908800567005670056700567000
22720240417151200260908800567005670056700567004
22820240417151100260682000567005670056700567000
22920240417151000260682000567005670056700567000
23020240417150900260682000567005670056700567000
23120240417150800260682000567005670056700567000
232202404171507002606820005670056600567005660023
23320240417150600259378200567005670056700567000
23420240417150500259378200567005670056700567000
23520240417150400259378200567005670056700567007
236202404171503002589813005670056700567005670017
23720240417150200258017400566005660056600566000
23820240417150100258017400566005660056600566001
2392024041715000025796080056700567005670056700180
240202404171459002477548005670056700567005660026
24120240417145800246280900566005660056600566005
24220240417145700245997900567005670056700567001
24320240417145600245941200567005670056700567000
244202404171455002459412005670056700567005660011
24520240417145400245317900567005670056700567001
24620240417145300245261200566005660056600566000
24720240417145200245261200566005660056600566005
24820240417145100244978200566005660056600566000
24920240417145000244978200566005660056600566004
250202404171449002447518005660056600566005660040
25120240417144800242487800566005660056600566005
25220240417144700242204800566005660056600566001
25320240417144600242148200566005660056600566005
25420240417144500241865200566005660056600566000
25520240417144400241865200566005660056600566000
256202404171443002418652005660056600566005660030
25720240417144200240167200566005660056600566000
25820240417144100240167200566005660056600566000
25920240417144000240167200566005660056600566000
260202404171439002401672005660056700567005660024
26120240417143800238806900567005670056700567000
26220240417143700238806900567005670056700567000
26320240417143600238806900567005670056700567000
26420240417143500238806900567005670056700567000
26520240417143400238806900567005670056700567000
26620240417143300238806900567005670056700567000
26720240417143200238806900567005670056700567000
26820240417143100238806900567005670056700567001
269202404171430002387502005660056600566005660010
2702024041714290023818420056700567005670056700105
271202404171428002322307005670056700567005670020
27220240417142700231096700568005680056800568009
273202404171426002305855005680056800568005680030
27420240417142500228881500567005670056700567000
275202404171424002288815005670056700567005670024
27620240417142300227520700568005680056800568002
27720240417142200227407100568005680056800568000
278202404171421002274071005680056800568005680019
27920240417142000226327900568005680056800568000
28020240417141900226327900568005680056800568002
28120240417141800226214300567005670056700567004
28220240417141700225987500568005680056800568000
28320240417141600225987500568005680056800568000
28420240417141500225987500568005680056800568000
28520240417141400225987500568005680056800568000
28620240417141300225987500568005680056800568000
28720240417141200225987500568005680056800568000
28820240417141100225987500568005680056800568000
28920240417141000225987500568005680056800568000
29020240417140900225987500568005680056800568001
29120240417140800225930700568005680056800568001
29220240417140700225873900567005670056700567000
29320240417140600225873900567005670056700567000
294202404171405002258739005670056700567005670076
29520240417140400221564700568005680056800568001
296202404171403002215079005680056800568005680040
29720240417140200219235900567005670056700567000
29820240417140100219235900567005670056700567000
29920240417140000219235900567005670056700567000
30020240417135900219235900567005670056700567000
30120240417135800219235900567005670056700567000
30220240417135700219235900567005670056700567000
30320240417135600219235900567005670056700567000
30420240417135500219235900567005670056700567000
30520240417135400219235900567005670056700567000
30620240417135300219235900567005670056700567000
307202404171352002192359005670056700567005670010
30820240417135100218668900567005670056700567000
30920240417135000218668900567005670056700567000
31020240417134900218668900567005670056700567000
31120240417134800218668900567005670056700567000
31220240417134700218668900567005670056700567000
31320240417134600218668900567005670056700567000
31420240417134500218668900567005670056700567000
31520240417134400218668900567005670056700567000
31620240417134300218668900567005670056700567000
31720240417134200218668900567005670056700567000
318202404171341002186689005670056700567005670020
319202404171340002175349005670056700567005670050
32020240417133900214699900567005670056700567000
32120240417133800214699900567005670056700567000
32220240417133700214699900567005670056700567000
32320240417133600214699900567005670056700567006
32420240417133500214359700567005670056700567000
32520240417133400214359700567005670056700567000
32620240417133300214359700567005670056700567000
32720240417133200214359700567005670056700567000
32820240417133100214359700567005670056700567000
32920240417133000214359700567005670056700567000
33020240417132900214359700567005670056700567002
33120240417132800214246300567005670056700567000
332202404171327002142463005670056800568005670054
33320240417132600211184400568005680056800568005
33420240417132500210900400567005670056700567000
33520240417132400210900400567005670056700567000
33620240417132300210900400567005670056700567000
33720240417132200210900400567005670056700567000
33820240417132100210900400567005670056700567000
33920240417132000210900400567005670056700567000
34020240417131900210900400567005670056700567000
34120240417131800210900400567005670056700567000
34220240417131700210900400567005670056700567000
34320240417131600210900400567005670056700567000
344202404171315002109004005670056700567005670020
345202404171314002097664005680056800568005680010
34620240417131300209198400567005670056700567000
34720240417131200209198400567005670056700567000
34820240417131100209198400567005670056700567000
34920240417131000209198400567005670056700567000
35020240417130900209198400567005670056700567000
351202404171308002091984005670056700567005670050
35220240417130700206363400568005680056800568000
35320240417130600206363400568005680056800568000
35420240417130500206363400568005680056800568000
35520240417130400206363400568005680056800568001
35620240417130300206306600567005670056700567006
35720240417130200205966400568005680056800568000
35820240417130100205966400568005680056800568001
35920240417130000205909600568005680056800568000
36020240417125900205909600568005680056800568008
36120240417125800205455200568005680056800568000
36220240417125700205455200568005680056800568000
36320240417125600205455200568005680056800568000
36420240417125500205455200568005680056800568000
36520240417125400205455200568005680056800568000
36620240417125300205455200568005680056800568000
36720240417125200205455200568005680056800568000
36820240417125100205455200568005680056800568001
36920240417125000205398400569005690056900569000
37020240417124900205398400569005690056900569002
37120240417124800205284600569005690056900569000
37220240417124700205284600569005690056900569000
3732024041712460020528460056900567005690056700101
374202404171245001995577005680056800568005680027
3752024041712440019802410056800568005680056800100
37620240417124300192344100568005680056800568003
37720240417124200192173700568005680056800568000
37820240417124100192173700568005680056800568000
37920240417124000192173700568005680056800568000
38020240417123900192173700568005680056800568000
38120240417123800192173700568005680056800568002
382202404171237001920601005690056900569005690015
38320240417123600191206600569005690056900569007
38420240417123500190808300569005690056900569005
38520240417123400190523800568005680056800568000
38620240417123300190523800568005680056800568002
38720240417123200190410200569005690056900569002
388202404171231001902964005690056800569005680014
38920240417123000189500000568005680056800568000
39020240417122900189500000568005680056800568000
39120240417122800189500000568005680056800568000
39220240417122700189500000568005680056800568000
39320240417122600189500000568005680056800568000
39420240417122500189500000568005680056800568000
39520240417122400189500000568005680056800568000
39620240417122300189500000568005680056800568000
39720240417122200189500000568005680056800568000
39820240417122100189500000568005680056800568000
39920240417122000189500000568005680056800568000
40020240417121900189500000568005680056800568005
40120240417121800189216000568005680056800568000
40220240417121700189216000568005680056800568000
40320240417121600189216000568005680056800568000
40420240417121500189216000568005680056800568001
40520240417121400189159200568005680056800568000
406202404171213001891592005680056800568005680012
40720240417121200188477600568005680056800568000
40820240417121100188477600568005680056800568009
40920240417121000187966400568005680056800568000
41020240417120900187966400568005680056800568000
41120240417120800187966400568005680056800568000
41220240417120700187966400568005680056800568000
41320240417120600187966400568005680056800568000
41420240417120500187966400568005680056800568000
41520240417120400187966400568005680056800568001
416202404171203001879096005680056800568005680063
41720240417120200184331200568005680056800568000
41820240417120100184331200568005680056800568001
41920240417120000184274400567005670056700567000
420202404171159001842744005670056700567005670060
42120240417115800180872400567005670056700567000
42220240417115700180872400567005670056700567000
42320240417115600180872400567005670056700567001
42420240417115500180815700567005670056700567005
42520240417115400180532200567005670056700567000
42620240417115300180532200567005670056700567000
42720240417115200180532200567005670056700567005
42820240417115100180248700567005670056700567000
42920240417115000180248700567005670056700567000
43020240417114900180248700567005670056700567002
43120240417114800180135300566005660056600566000
43220240417114700180135300566005660056600566000
43320240417114600180135300566005660056600566000
43420240417114500180135300566005660056600566000
435202404171144001801353005660056600566005660010
43620240417114300179569300567005670056700567000
43720240417114200179569300567005670056700567001
43820240417114100179512600567005670056700567003
43920240417114000179342500566005660056600566000
44020240417113900179342500566005660056600566000
44120240417113800179342500566005660056600566000
442202404171137001793425005660056600566005660011
44320240417113600178719900566005660056600566000
44420240417113500178719900566005660056600566000
44520240417113400178719900566005660056600566000
446202404171133001787199005660056600566005660040
44720240417113200176455900567005670056700567000
4482024041711310017645590056700567005670056700112
44920240417113000170105500567005670056700567000
45020240417112900170105500567005670056700567002
45120240417112800169992100567005670056700567000
45220240417112700169992100567005670056700567000
45320240417112600169992100567005670056700567000
45420240417112500169992100567005670056700567002
45520240417112400169878700568005680056800568000
45620240417112300169878700568005680056800568000
45720240417112200169878700568005680056800568001
45820240417112100169821900568005680056800568000
45920240417112000169821900568005680056800568000
46020240417111900169821900568005680056800568000
46120240417111800169821900568005680056800568000
462202404171117001698219005680056800568005680018
46320240417111600168799500568005680056800568000
46420240417111500168799500568005680056800568000
46520240417111400168799500568005680056800568001
46620240417111300168742700568005680056800568000
46720240417111200168742700568005680056800568000
46820240417111100168742700568005680056800568000
469202404171110001687427005680056800568005680020
47020240417110900167606700568005680056800568000
47120240417110800167606700568005680056800568000
47220240417110700167606700568005680056800568000
47320240417110600167606700568005680056800568000
47420240417110500167606700568005680056800568000
47520240417110400167606700568005680056800568000
47620240417110300167606700568005680056800568000
47720240417110200167606700568005680056800568000
47820240417110100167606700568005680056800568000
47920240417110000167606700568005680056800568000
48020240417105900167606700568005680056800568000
48120240417105800167606700568005680056800568000
48220240417105700167606700568005680056800568000
48320240417105600167606700568005680056800568000
4842024041710550016760670056800568005680056800191
485202404171054001567579005680056800568005680045
48620240417105300154201900568005680056800568000
48720240417105200154201900568005680056800568000
48820240417105100154201900568005680056800568000
48920240417105000154201900568005680056800568000
49020240417104900154201900568005680056800568000
49120240417104800154201900568005680056800568000
49220240417104700154201900568005680056800568000
493202404171046001542019005680056800568005680042
49420240417104500151816300568005680056800568000
495202404171044001518163005680056800568005680048
4962024041710430014908990056700571005710056600901
4972024041710420098006500576005760057600576000
49820240417104100980065005760057100576005710020
49920240417104000968611005710057100571005710018
50020240417103900958333005770057600577005760060
501202404171038009237690057700572005770057200200
5022024041710370080887600572005720057200572000
50320240417103600808876005720057000572005700030
504202404171035007917640057000569005700056900100
5052024041710340073481400569005690056900569000
5062024041710330073481400569005690056900569003
5072024041710320073310700569005690056900569000
5082024041710310073310700569005690056900569000
5092024041710300073310700569005690056900569000
5102024041710290073310700569005690056900569000
5112024041710280073310700569005690056900569000
5122024041710270073310700569005690056900569000
5132024041710260073310700569005690056900569001
5142024041710250073253800569005690056900569000
5152024041710240073253800569005690056900569001
5162024041710230073196900569005690056900569000
5172024041710220073196900569005690056900569000
5182024041710210073196900569005690056900569000
5192024041710200073196900569005690056900569000
5202024041710190073196900569005690056900569000
5212024041710180073196900569005690056900569000
52220240417101700731969005690056900569005690023
5232024041710160071888200569005690056900569000
5242024041710150071888200569005690056900569000
5252024041710140071888200569005690056900569000
5262024041710130071888200569005690056900569000
5272024041710120071888200569005690056900569000
5282024041710110071888200569005690056900569000
5292024041710100071888200569005690056900569000
5302024041710090071888200569005690056900569001
5312024041710080071831300568005680056800568000
5322024041710070071831300568005680056800568000
5332024041710060071831300568005680056800568000
5342024041710050071831300568005680056800568000
5352024041710040071831300568005680056800568000
5362024041710030071831300568005680056800568000
5372024041710020071831300568005680056800568000
5382024041710010071831300568005680056800568000
5392024041710000071831300568005680056800568000
5402024041709590071831300568005680056800568000
5412024041709580071831300568005680056800568000
54220240417095700718313005680056800568005680012
5432024041709560071149700568005680056800568000
5442024041709550071149700568005680056800568000
5452024041709540071149700568005680056800568000
5462024041709530071149700568005680056800568000
5472024041709520071149700568005680056800568000
5482024041709510071149700568005680056800568000
5492024041709500071149700568005680056800568000
5502024041709490071149700568005680056800568000
5512024041709480071149700568005680056800568001
55220240417094700710929005680057000570005680090
5532024041709460065972300569005690056900569000
55420240417094500659723005690056900569005690025
5552024041709440064549800569005690056900569000
5562024041709430064549800569005690056900569000
5572024041709420064549800569005690056900569000
5582024041709410064549800569005690056900569000
5592024041709400064549800569005690056900569005
56020240417093900642653005680057300576005680056
5612024041709380061052600568005680056800568000
56220240417093700610526005680057000576005680070
563202404170936005706760057000571005780057000503
5642024041709350028171600567005670056700567000
5652024041709340028171600567005670056700567000
5662024041709330028171600567005670056700567000
5672024041709320028171600567005670056700567001
5682024041709310028114900571005710057100571000
5692024041709300028114900571005710057100571000
5702024041709290028114900571005710057100571000
5712024041709280028114900571005710057100571000
5722024041709270028114900571005710057100571000
5732024041709260028114900571005710057100571000
5742024041709250028114900571005710057100571000
5752024041709240028114900571005710057100571000
5762024041709230028114900571005710057100571001
5772024041709220028057800570005700057000570001
5782024041709210028000800570005700057000570000
5792024041709200028000800570005700057000570000
5802024041709190028000800570005700057000570001
5812024041709180027943800571005710057100571000
5822024041709170027943800571005690057100569003
5832024041709160027772800567005670056700567000
5842024041709150027772800567005670056700567000
585202404170914002777280056700567005670056700185
5862024041709130017283300566005660056600566000
587202404170912001728330056600566005660056600112
58820240417091100109441005660056700567005660047
589202404170910008279700567005680056800567006
590202404170909007939200567005670056700567000
591202404170908007939200567005670056700567000
592202404170907007939200567005670056700567000
593202404170906007939200567005670056700567000
594202404170905007939200567005670056700567001
5952024041709040078825005670056800568005670036
596202404170903005841000567005680056800567007
597202404170902005444000567005690056900567006
598202404170901005103400571005710057100571000
5992024041709000051034005710056700571005670090