33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 536944 |
| 3 | 20240531 | 190300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240531 | 190200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240531 | 190100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240531 | 190000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240531 | 185900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240531 | 185800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240531 | 185700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240531 | 185600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240531 | 185500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240531 | 185400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240531 | 185300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240531 | 185200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240531 | 185100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240531 | 185000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240531 | 184900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240531 | 184800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240531 | 184700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240531 | 184600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240531 | 184500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240531 | 184400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240531 | 184300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240531 | 184200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240531 | 184100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240531 | 184000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240531 | 183900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240531 | 183800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240531 | 183700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240531 | 183600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240531 | 183500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240531 | 183400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 536944 |
| 33 | 20240531 | 183300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240531 | 183200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240531 | 183100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240531 | 183000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240531 | 182900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240531 | 182800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240531 | 182700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240531 | 182600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240531 | 182500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240531 | 182400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240531 | 182300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240531 | 182200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240531 | 182100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240531 | 182000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240531 | 181900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240531 | 181800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240531 | 181700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240531 | 181600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240531 | 181500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240531 | 181400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240531 | 181300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240531 | 181200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240531 | 181100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240531 | 181000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240531 | 180900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240531 | 180800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240531 | 180700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240531 | 180600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240531 | 180500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240531 | 180400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 536944 |
| 63 | 20240531 | 180300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240531 | 180200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240531 | 180100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240531 | 180000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240531 | 175900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240531 | 175800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240531 | 175700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240531 | 175600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240531 | 175500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240531 | 175400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240531 | 175300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240531 | 175200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240531 | 175100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240531 | 175000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240531 | 174900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240531 | 174800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240531 | 174700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240531 | 174600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240531 | 174500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240531 | 174400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240531 | 174300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240531 | 174200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240531 | 174100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240531 | 174000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240531 | 173900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240531 | 173800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240531 | 173700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240531 | 173600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240531 | 173500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240531 | 173400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 536944 |
| 93 | 20240531 | 173300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240531 | 173200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240531 | 173100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240531 | 173000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240531 | 172900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240531 | 172800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240531 | 172700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240531 | 172600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240531 | 172500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240531 | 172400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240531 | 172300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240531 | 172200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240531 | 172100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240531 | 172000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240531 | 171900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240531 | 171800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240531 | 171700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240531 | 171600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240531 | 171500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240531 | 171400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240531 | 171300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240531 | 171200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240531 | 171100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240531 | 171000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240531 | 170900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240531 | 170800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240531 | 170700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240531 | 170600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240531 | 170500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240531 | 170400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 536944 |
| 123 | 20240531 | 170300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240531 | 170200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240531 | 170100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240531 | 170000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240531 | 165900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240531 | 165800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240531 | 165700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240531 | 165600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240531 | 165500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240531 | 165400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240531 | 165300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240531 | 165200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240531 | 165100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240531 | 165000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240531 | 164900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240531 | 164800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240531 | 164700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240531 | 164600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240531 | 164500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240531 | 164400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240531 | 164300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240531 | 164200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240531 | 164100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240531 | 164000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240531 | 163900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240531 | 163800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240531 | 163700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240531 | 163600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240531 | 163500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240531 | 163400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 536944 |
| 153 | 20240531 | 163300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240531 | 163200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240531 | 163100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240531 | 163000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240531 | 162900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240531 | 162800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240531 | 162700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240531 | 162600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240531 | 162500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240531 | 162400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240531 | 162300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240531 | 162200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240531 | 162100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240531 | 162000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240531 | 161900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240531 | 161800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240531 | 161700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240531 | 161600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240531 | 161500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240531 | 161400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240531 | 161300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240531 | 161200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240531 | 161100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240531 | 161000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240531 | 160900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240531 | 160800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240531 | 160700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240531 | 160600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240531 | 160500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240531 | 160400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 536944 |
| 183 | 20240531 | 160300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240531 | 160200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240531 | 160100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240531 | 160000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240531 | 155900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240531 | 155800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240531 | 155700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240531 | 155600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240531 | 155500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240531 | 155400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240531 | 155300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240531 | 155200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240531 | 155100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240531 | 155000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240531 | 154900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240531 | 154800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240531 | 154700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240531 | 154600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240531 | 154500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240531 | 154400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240531 | 154300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240531 | 154200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240531 | 154100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240531 | 154000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240531 | 153900 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240531 | 153800 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240531 | 153700 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240531 | 153600 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240531 | 153500 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240531 | 153400 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 536944 |
| 213 | 20240531 | 153300 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240531 | 153200 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240531 | 153100 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240531 | 153000 | 54504969800 | 51000 | 51000 | 51000 | 51000 | 536944 |
| 217 | 20240531 | 152900 | 27120825800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240531 | 152800 | 27120825800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240531 | 152700 | 27120825800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240531 | 152600 | 27120825800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240531 | 152500 | 27120825800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240531 | 152400 | 27120825800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240531 | 152300 | 27120825800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240531 | 152200 | 27120825800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240531 | 152100 | 27120825800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240531 | 152000 | 27120825800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240531 | 151900 | 27120825800 | 51300 | 51400 | 51400 | 51300 | 2048 |
| 228 | 20240531 | 151800 | 27015657500 | 51400 | 51300 | 51500 | 51200 | 5820 |
| 229 | 20240531 | 151700 | 26717070500 | 51300 | 51200 | 51300 | 51200 | 4739 |
| 230 | 20240531 | 151600 | 26474211000 | 51200 | 51300 | 51300 | 51200 | 3681 |
| 231 | 20240531 | 151500 | 26285653400 | 51300 | 51200 | 51300 | 51200 | 2792 |
| 232 | 20240531 | 151400 | 26142616500 | 51200 | 51200 | 51300 | 51200 | 3723 |
| 233 | 20240531 | 151300 | 25951870800 | 51300 | 51200 | 51300 | 51200 | 3215 |
| 234 | 20240531 | 151200 | 25787197100 | 51300 | 51200 | 51300 | 51200 | 2676 |
| 235 | 20240531 | 151100 | 25650135000 | 51200 | 51300 | 51300 | 51200 | 2769 |
| 236 | 20240531 | 151000 | 25508316100 | 51300 | 51300 | 51400 | 51200 | 3378 |
| 237 | 20240531 | 150900 | 25335097500 | 51300 | 51300 | 51400 | 51300 | 2800 |
| 238 | 20240531 | 150800 | 25191422000 | 51300 | 51300 | 51400 | 51300 | 4578 |
| 239 | 20240531 | 150700 | 24956533200 | 51300 | 51300 | 51400 | 51300 | 7582 |
| 240 | 20240531 | 150600 | 24567509600 | 51300 | 51300 | 51400 | 51300 | 3970 |
| 241 | 20240531 | 150500 | 24363777800 | 51300 | 51300 | 51400 | 51300 | 3621 |
| 242 | 20240531 | 150400 | 24177956700 | 51400 | 51400 | 51400 | 51300 | 2145 |
| 243 | 20240531 | 150300 | 24067875500 | 51300 | 51400 | 51400 | 51300 | 1206 |
| 244 | 20240531 | 150200 | 24005989800 | 51400 | 51400 | 51400 | 51300 | 2494 |
| 245 | 20240531 | 150100 | 23878006600 | 51300 | 51300 | 51400 | 51300 | 1341 |
| 246 | 20240531 | 150000 | 23809183500 | 51300 | 51300 | 51400 | 51300 | 1859 |
| 247 | 20240531 | 145900 | 23713796100 | 51300 | 51400 | 51500 | 51300 | 3352 |
| 248 | 20240531 | 145800 | 23541504200 | 51500 | 51400 | 51500 | 51400 | 1474 |
| 249 | 20240531 | 145700 | 23465723200 | 51400 | 51400 | 51500 | 51400 | 1163 |
| 250 | 20240531 | 145600 | 23405932600 | 51400 | 51500 | 51500 | 51400 | 659 |
| 251 | 20240531 | 145500 | 23372035500 | 51400 | 51400 | 51500 | 51400 | 1130 |
| 252 | 20240531 | 145400 | 23313945500 | 51400 | 51500 | 51500 | 51400 | 1310 |
| 253 | 20240531 | 145300 | 23246578100 | 51500 | 51500 | 51500 | 51400 | 665 |
| 254 | 20240531 | 145200 | 23212384200 | 51500 | 51400 | 51500 | 51400 | 1972 |
| 255 | 20240531 | 145100 | 23111002200 | 51400 | 51400 | 51500 | 51400 | 1843 |
| 256 | 20240531 | 145000 | 23016236600 | 51400 | 51500 | 51500 | 51400 | 1352 |
| 257 | 20240531 | 144900 | 22946730600 | 51400 | 51400 | 51500 | 51400 | 2467 |
| 258 | 20240531 | 144800 | 22819890900 | 51500 | 51400 | 51500 | 51400 | 519 |
| 259 | 20240531 | 144700 | 22793203000 | 51400 | 51500 | 51500 | 51400 | 548 |
| 260 | 20240531 | 144600 | 22765005400 | 51400 | 51500 | 51500 | 51400 | 3288 |
| 261 | 20240531 | 144500 | 22595699300 | 51500 | 51400 | 51500 | 51400 | 1925 |
| 262 | 20240531 | 144400 | 22496640200 | 51400 | 51400 | 51500 | 51400 | 815 |
| 263 | 20240531 | 144300 | 22454719400 | 51400 | 51500 | 51500 | 51400 | 626 |
| 264 | 20240531 | 144200 | 22422531000 | 51500 | 51500 | 51500 | 51400 | 907 |
| 265 | 20240531 | 144100 | 22375837000 | 51500 | 51400 | 51500 | 51400 | 814 |
| 266 | 20240531 | 144000 | 22333972900 | 51400 | 51400 | 51500 | 51400 | 665 |
| 267 | 20240531 | 143900 | 22299760200 | 51400 | 51400 | 51500 | 51400 | 824 |
| 268 | 20240531 | 143800 | 22257400500 | 51400 | 51500 | 51500 | 51400 | 1479 |
| 269 | 20240531 | 143700 | 22181370400 | 51400 | 51500 | 51500 | 51400 | 1331 |
| 270 | 20240531 | 143600 | 22112917000 | 51500 | 51500 | 51500 | 51400 | 1204 |
| 271 | 20240531 | 143500 | 22050923400 | 51500 | 51400 | 51500 | 51300 | 13376 |
| 272 | 20240531 | 143400 | 21363233000 | 51300 | 51300 | 51400 | 51300 | 1839 |
| 273 | 20240531 | 143300 | 21268799700 | 51300 | 51400 | 51400 | 51300 | 1559 |
| 274 | 20240531 | 143200 | 21188738000 | 51400 | 51300 | 51400 | 51300 | 1520 |
| 275 | 20240531 | 143100 | 21110688700 | 51300 | 51400 | 51400 | 51300 | 1263 |
| 276 | 20240531 | 143000 | 21045823500 | 51300 | 51400 | 51400 | 51300 | 1060 |
| 277 | 20240531 | 142900 | 20991398800 | 51300 | 51300 | 51400 | 51300 | 1423 |
| 278 | 20240531 | 142800 | 20918314400 | 51300 | 51400 | 51400 | 51300 | 1825 |
| 279 | 20240531 | 142700 | 20824603500 | 51400 | 51400 | 51500 | 51300 | 10736 |
| 280 | 20240531 | 142600 | 20272840100 | 51500 | 51400 | 51500 | 51400 | 2633 |
| 281 | 20240531 | 142500 | 20137385600 | 51500 | 51400 | 51500 | 51400 | 1797 |
| 282 | 20240531 | 142400 | 20044916700 | 51500 | 51400 | 51500 | 51400 | 1929 |
| 283 | 20240531 | 142300 | 19945681700 | 51500 | 51400 | 51500 | 51400 | 782 |
| 284 | 20240531 | 142200 | 19905474300 | 51500 | 51400 | 51500 | 51400 | 1188 |
| 285 | 20240531 | 142100 | 19844384700 | 51400 | 51500 | 51500 | 51400 | 1310 |
| 286 | 20240531 | 142000 | 19777010300 | 51400 | 51400 | 51500 | 51400 | 898 |
| 287 | 20240531 | 141900 | 19730848400 | 51400 | 51400 | 51500 | 51400 | 1021 |
| 288 | 20240531 | 141800 | 19678352900 | 51400 | 51500 | 51500 | 51400 | 474 |
| 289 | 20240531 | 141700 | 19653972500 | 51400 | 51500 | 51500 | 51400 | 1320 |
| 290 | 20240531 | 141600 | 19586078000 | 51400 | 51400 | 51500 | 51400 | 1447 |
| 291 | 20240531 | 141500 | 19511622000 | 51500 | 51400 | 51500 | 51400 | 3299 |
| 292 | 20240531 | 141400 | 19341993200 | 51400 | 51400 | 51500 | 51400 | 1526 |
| 293 | 20240531 | 141300 | 19263475800 | 51400 | 51400 | 51500 | 51400 | 1584 |
| 294 | 20240531 | 141200 | 19182021500 | 51400 | 51400 | 51500 | 51400 | 1520 |
| 295 | 20240531 | 141100 | 19103861000 | 51400 | 51400 | 51500 | 51400 | 2144 |
| 296 | 20240531 | 141000 | 18993595000 | 51400 | 51400 | 51500 | 51400 | 1610 |
| 297 | 20240531 | 140900 | 18910788000 | 51500 | 51500 | 51500 | 51400 | 749 |
| 298 | 20240531 | 140800 | 18872268700 | 51400 | 51500 | 51500 | 51400 | 715 |
| 299 | 20240531 | 140700 | 18835499600 | 51400 | 51400 | 51500 | 51400 | 1277 |
| 300 | 20240531 | 140600 | 18769815000 | 51500 | 51400 | 51500 | 51400 | 1399 |
| 301 | 20240531 | 140500 | 18697827800 | 51500 | 51400 | 51500 | 51400 | 1345 |
| 302 | 20240531 | 140400 | 18628659100 | 51500 | 51400 | 51500 | 51400 | 874 |
| 303 | 20240531 | 140300 | 18583693800 | 51400 | 51400 | 51500 | 51400 | 1406 |
| 304 | 20240531 | 140200 | 18511377500 | 51400 | 51500 | 51500 | 51400 | 743 |
| 305 | 20240531 | 140100 | 18473170600 | 51400 | 51400 | 51500 | 51400 | 757 |
| 306 | 20240531 | 140000 | 18434232300 | 51400 | 51400 | 51500 | 51400 | 1361 |
| 307 | 20240531 | 135900 | 18364261400 | 51400 | 51400 | 51500 | 51400 | 1092 |
| 308 | 20240531 | 135800 | 18308111700 | 51400 | 51400 | 51500 | 51400 | 1905 |
| 309 | 20240531 | 135700 | 18210180400 | 51400 | 51500 | 51500 | 51400 | 1498 |
| 310 | 20240531 | 135600 | 18133147500 | 51500 | 51400 | 51500 | 51400 | 854 |
| 311 | 20240531 | 135500 | 18089242600 | 51400 | 51400 | 51500 | 51400 | 4029 |
| 312 | 20240531 | 135400 | 17882039000 | 51400 | 51400 | 51500 | 51400 | 3010 |
| 313 | 20240531 | 135300 | 17727264500 | 51500 | 51500 | 51500 | 51400 | 685 |
| 314 | 20240531 | 135200 | 17692038900 | 51500 | 51400 | 51500 | 51400 | 4581 |
| 315 | 20240531 | 135100 | 17456325400 | 51400 | 51500 | 51500 | 51400 | 857 |
| 316 | 20240531 | 135000 | 17412245300 | 51500 | 51500 | 51500 | 51400 | 704 |
| 317 | 20240531 | 134900 | 17376054900 | 51500 | 51500 | 51600 | 51400 | 13195 |
| 318 | 20240531 | 134800 | 16696859100 | 51500 | 51500 | 51600 | 51500 | 835 |
| 319 | 20240531 | 134700 | 16653846200 | 51600 | 51600 | 51600 | 51500 | 881 |
| 320 | 20240531 | 134600 | 16608460600 | 51500 | 51500 | 51600 | 51500 | 610 |
| 321 | 20240531 | 134500 | 16577032200 | 51600 | 51600 | 51600 | 51500 | 1406 |
| 322 | 20240531 | 134400 | 16504554900 | 51600 | 51600 | 51600 | 51500 | 629 |
| 323 | 20240531 | 134300 | 16472147500 | 51500 | 51600 | 51600 | 51500 | 3200 |
| 324 | 20240531 | 134200 | 16307318500 | 51500 | 51600 | 51600 | 51500 | 1692 |
| 325 | 20240531 | 134100 | 16220145000 | 51500 | 51600 | 51600 | 51500 | 1675 |
| 326 | 20240531 | 134000 | 16133842300 | 51500 | 51500 | 51600 | 51500 | 840 |
| 327 | 20240531 | 133900 | 16090569500 | 51500 | 51500 | 51600 | 51500 | 1140 |
| 328 | 20240531 | 133800 | 16031810800 | 51500 | 51500 | 51600 | 51500 | 884 |
| 329 | 20240531 | 133700 | 15986271200 | 51500 | 51600 | 51600 | 51500 | 1288 |
| 330 | 20240531 | 133600 | 15919914400 | 51500 | 51600 | 51600 | 51500 | 1467 |
| 331 | 20240531 | 133500 | 15844289300 | 51600 | 51600 | 51600 | 51500 | 633 |
| 332 | 20240531 | 133400 | 15811676900 | 51500 | 51500 | 51600 | 51500 | 1762 |
| 333 | 20240531 | 133300 | 15720922000 | 51500 | 51600 | 51700 | 51500 | 3226 |
| 334 | 20240531 | 133200 | 15554495200 | 51700 | 51600 | 51700 | 51600 | 1037 |
| 335 | 20240531 | 133100 | 15500946500 | 51600 | 51700 | 51700 | 51600 | 362 |
| 336 | 20240531 | 133000 | 15482255300 | 51700 | 51700 | 51700 | 51600 | 309 |
| 337 | 20240531 | 132900 | 15466306000 | 51600 | 51600 | 51700 | 51600 | 866 |
| 338 | 20240531 | 132800 | 15421587900 | 51700 | 51700 | 51700 | 51600 | 338 |
| 339 | 20240531 | 132700 | 15404138000 | 51600 | 51600 | 51700 | 51600 | 986 |
| 340 | 20240531 | 132600 | 15353230900 | 51600 | 51700 | 51700 | 51600 | 783 |
| 341 | 20240531 | 132500 | 15312778600 | 51600 | 51700 | 51700 | 51600 | 976 |
| 342 | 20240531 | 132400 | 15262361800 | 51600 | 51700 | 51700 | 51600 | 1188 |
| 343 | 20240531 | 132300 | 15201027700 | 51700 | 51700 | 51700 | 51600 | 631 |
| 344 | 20240531 | 132200 | 15168458200 | 51600 | 51600 | 51700 | 51600 | 1258 |
| 345 | 20240531 | 132100 | 15103519300 | 51600 | 51700 | 51700 | 51600 | 1058 |
| 346 | 20240531 | 132000 | 15048878200 | 51700 | 51600 | 51700 | 51600 | 949 |
| 347 | 20240531 | 131900 | 14999899700 | 51600 | 51700 | 51700 | 51600 | 825 |
| 348 | 20240531 | 131800 | 14957320800 | 51600 | 51600 | 51700 | 51600 | 1105 |
| 349 | 20240531 | 131700 | 14900291400 | 51600 | 51700 | 51700 | 51600 | 853 |
| 350 | 20240531 | 131600 | 14856253600 | 51600 | 51600 | 51700 | 51600 | 910 |
| 351 | 20240531 | 131500 | 14809255100 | 51600 | 51600 | 51700 | 51600 | 676 |
| 352 | 20240531 | 131400 | 14774358000 | 51600 | 51600 | 51700 | 51600 | 876 |
| 353 | 20240531 | 131300 | 14729116000 | 51600 | 51600 | 51700 | 51600 | 592 |
| 354 | 20240531 | 131200 | 14698554800 | 51600 | 51700 | 51700 | 51600 | 746 |
| 355 | 20240531 | 131100 | 14660029100 | 51600 | 51600 | 51700 | 51600 | 726 |
| 356 | 20240531 | 131000 | 14622531700 | 51600 | 51700 | 51700 | 51600 | 435 |
| 357 | 20240531 | 130900 | 14600079000 | 51600 | 51600 | 51700 | 51600 | 710 |
| 358 | 20240531 | 130800 | 14563400300 | 51700 | 51700 | 51700 | 51600 | 430 |
| 359 | 20240531 | 130700 | 14541205100 | 51600 | 51600 | 51700 | 51600 | 494 |
| 360 | 20240531 | 130600 | 14515689900 | 51600 | 51700 | 51700 | 51600 | 810 |
| 361 | 20240531 | 130500 | 14473849200 | 51600 | 51600 | 51700 | 51600 | 201 |
| 362 | 20240531 | 130400 | 14463474000 | 51600 | 51700 | 51700 | 51600 | 562 |
| 363 | 20240531 | 130300 | 14434437200 | 51600 | 51700 | 51700 | 51600 | 296 |
| 364 | 20240531 | 130200 | 14419154200 | 51600 | 51600 | 51700 | 51600 | 375 |
| 365 | 20240531 | 130100 | 14399787900 | 51600 | 51600 | 51700 | 51600 | 857 |
| 366 | 20240531 | 130000 | 14355521600 | 51600 | 51700 | 51700 | 51600 | 434 |
| 367 | 20240531 | 125900 | 14333108200 | 51600 | 51700 | 51700 | 51600 | 534 |
| 368 | 20240531 | 125800 | 14305520800 | 51600 | 51700 | 51700 | 51600 | 391 |
| 369 | 20240531 | 125700 | 14285335600 | 51600 | 51700 | 51700 | 51600 | 838 |
| 370 | 20240531 | 125600 | 14242049100 | 51600 | 51700 | 51700 | 51600 | 550 |
| 371 | 20240531 | 125500 | 14213659300 | 51700 | 51600 | 51700 | 51600 | 276 |
| 372 | 20240531 | 125400 | 14199401200 | 51600 | 51700 | 51700 | 51600 | 803 |
| 373 | 20240531 | 125300 | 14157911200 | 51600 | 51700 | 51700 | 51600 | 357 |
| 374 | 20240531 | 125200 | 14139480900 | 51700 | 51700 | 51700 | 51600 | 327 |
| 375 | 20240531 | 125100 | 14122583100 | 51700 | 51700 | 51700 | 51600 | 634 |
| 376 | 20240531 | 125000 | 14089824100 | 51700 | 51700 | 51700 | 51600 | 257 |
| 377 | 20240531 | 124900 | 14076555300 | 51700 | 51700 | 51700 | 51600 | 736 |
| 378 | 20240531 | 124800 | 14038525200 | 51700 | 51700 | 51700 | 51600 | 284 |
| 379 | 20240531 | 124700 | 14023853800 | 51700 | 51700 | 51700 | 51600 | 561 |
| 380 | 20240531 | 124600 | 13994879200 | 51600 | 51600 | 51700 | 51600 | 468 |
| 381 | 20240531 | 124500 | 13970697300 | 51700 | 51700 | 51700 | 51600 | 648 |
| 382 | 20240531 | 124400 | 13937205600 | 51600 | 51600 | 51700 | 51600 | 911 |
| 383 | 20240531 | 124300 | 13890156500 | 51600 | 51600 | 51700 | 51600 | 1439 |
| 384 | 20240531 | 124200 | 13815876000 | 51700 | 51600 | 51700 | 51600 | 430 |
| 385 | 20240531 | 124100 | 13793660300 | 51600 | 51700 | 51700 | 51600 | 695 |
| 386 | 20240531 | 124000 | 13757747600 | 51700 | 51700 | 51700 | 51600 | 413 |
| 387 | 20240531 | 123900 | 13736422000 | 51700 | 51700 | 51700 | 51600 | 365 |
| 388 | 20240531 | 123800 | 13717574400 | 51600 | 51700 | 51700 | 51600 | 283 |
| 389 | 20240531 | 123700 | 13702962000 | 51700 | 51700 | 51700 | 51600 | 3157 |
| 390 | 20240531 | 123600 | 13539775700 | 51700 | 51700 | 51700 | 51600 | 787 |
| 391 | 20240531 | 123500 | 13499128800 | 51600 | 51600 | 51700 | 51600 | 321 |
| 392 | 20240531 | 123400 | 13482560300 | 51700 | 51600 | 51700 | 51600 | 477 |
| 393 | 20240531 | 123300 | 13457922600 | 51600 | 51700 | 51700 | 51600 | 195 |
| 394 | 20240531 | 123200 | 13447857300 | 51700 | 51700 | 51700 | 51600 | 842 |
| 395 | 20240531 | 123100 | 13404352700 | 51700 | 51700 | 51700 | 51600 | 315 |
| 396 | 20240531 | 123000 | 13388085400 | 51600 | 51700 | 51700 | 51600 | 267 |
| 397 | 20240531 | 122900 | 13374306300 | 51600 | 51700 | 51800 | 51600 | 4600 |
| 398 | 20240531 | 122800 | 13136527000 | 51700 | 51700 | 51800 | 51700 | 166 |
| 399 | 20240531 | 122700 | 13127940900 | 51700 | 51700 | 51800 | 51700 | 279 |
| 400 | 20240531 | 122600 | 13113510100 | 51700 | 51700 | 51800 | 51600 | 1078 |
| 401 | 20240531 | 122500 | 13057791400 | 51700 | 51800 | 51800 | 51600 | 826 |
| 402 | 20240531 | 122400 | 13015105500 | 51800 | 51800 | 51800 | 51600 | 708 |
| 403 | 20240531 | 122300 | 12978498800 | 51600 | 51700 | 51700 | 51600 | 615 |
| 404 | 20240531 | 122200 | 12946735600 | 51700 | 51600 | 51800 | 51600 | 901 |
| 405 | 20240531 | 122100 | 12900154100 | 51700 | 51700 | 51700 | 51600 | 1293 |
| 406 | 20240531 | 122000 | 12833320700 | 51700 | 51700 | 51700 | 51600 | 249 |
| 407 | 20240531 | 121900 | 12820460200 | 51700 | 51700 | 51700 | 51600 | 488 |
| 408 | 20240531 | 121800 | 12795232600 | 51600 | 51700 | 51800 | 51600 | 461 |
| 409 | 20240531 | 121700 | 12771378200 | 51800 | 51800 | 51800 | 51600 | 429 |
| 410 | 20240531 | 121600 | 12749194700 | 51700 | 51700 | 51800 | 51600 | 530 |
| 411 | 20240531 | 121500 | 12721796900 | 51700 | 51700 | 51800 | 51600 | 790 |
| 412 | 20240531 | 121400 | 12680954900 | 51700 | 51600 | 51700 | 51600 | 2242 |
| 413 | 20240531 | 121300 | 12565066600 | 51600 | 51700 | 51700 | 51600 | 319 |
| 414 | 20240531 | 121200 | 12548580900 | 51600 | 51700 | 51800 | 51600 | 334 |
| 415 | 20240531 | 121100 | 12531305100 | 51700 | 51600 | 51800 | 51600 | 902 |
| 416 | 20240531 | 121000 | 12484668200 | 51600 | 51700 | 51700 | 51600 | 89 |
| 417 | 20240531 | 120900 | 12480070500 | 51600 | 51600 | 51700 | 51600 | 671 |
| 418 | 20240531 | 120800 | 12445393100 | 51600 | 51800 | 51800 | 51600 | 208 |
| 419 | 20240531 | 120700 | 12434643100 | 51700 | 51700 | 51800 | 51600 | 223 |
| 420 | 20240531 | 120600 | 12423106100 | 51700 | 51700 | 51800 | 51700 | 462 |
| 421 | 20240531 | 120500 | 12399218700 | 51700 | 51700 | 51800 | 51700 | 634 |
| 422 | 20240531 | 120400 | 12366437200 | 51700 | 51700 | 51800 | 51600 | 1618 |
| 423 | 20240531 | 120300 | 12282780900 | 51700 | 51600 | 51700 | 51600 | 106 |
| 424 | 20240531 | 120200 | 12277305200 | 51700 | 51700 | 51700 | 51600 | 294 |
| 425 | 20240531 | 120100 | 12262114500 | 51600 | 51600 | 51700 | 51600 | 399 |
| 426 | 20240531 | 120000 | 12241519200 | 51700 | 51600 | 51700 | 51500 | 10111 |
| 427 | 20240531 | 115900 | 11719707800 | 51500 | 51600 | 51600 | 51500 | 456 |
| 428 | 20240531 | 115800 | 11696220300 | 51600 | 51500 | 51600 | 51500 | 554 |
| 429 | 20240531 | 115700 | 11667655000 | 51600 | 51700 | 51700 | 51500 | 724 |
| 430 | 20240531 | 115600 | 11630312300 | 51600 | 51700 | 51700 | 51600 | 3938 |
| 431 | 20240531 | 115500 | 11427098400 | 51600 | 51700 | 51700 | 51600 | 3034 |
| 432 | 20240531 | 115400 | 11270522400 | 51600 | 51700 | 51700 | 51600 | 3097 |
| 433 | 20240531 | 115300 | 11110666600 | 51700 | 51700 | 51700 | 51600 | 605 |
| 434 | 20240531 | 115200 | 11079415900 | 51600 | 51600 | 51700 | 51600 | 845 |
| 435 | 20240531 | 115100 | 11035762700 | 51600 | 51600 | 51700 | 51600 | 549 |
| 436 | 20240531 | 115000 | 11007394900 | 51600 | 51700 | 51700 | 51600 | 282 |
| 437 | 20240531 | 114900 | 10992829400 | 51600 | 51600 | 51700 | 51600 | 136 |
| 438 | 20240531 | 114800 | 10985807500 | 51600 | 51700 | 51700 | 51600 | 709 |
| 439 | 20240531 | 114700 | 10949204100 | 51700 | 51700 | 51800 | 51600 | 7524 |
| 440 | 20240531 | 114600 | 10560096600 | 51700 | 51800 | 51800 | 51700 | 854 |
| 441 | 20240531 | 114500 | 10515934300 | 51700 | 51700 | 51800 | 51700 | 945 |
| 442 | 20240531 | 114400 | 10467046700 | 51700 | 51800 | 51800 | 51700 | 773 |
| 443 | 20240531 | 114300 | 10427079200 | 51700 | 51800 | 51800 | 51700 | 1038 |
| 444 | 20240531 | 114200 | 10373402600 | 51700 | 51900 | 51900 | 51700 | 1889 |
| 445 | 20240531 | 114100 | 10275550200 | 51900 | 51800 | 51900 | 51800 | 269 |
| 446 | 20240531 | 114000 | 10261613000 | 51800 | 51900 | 51900 | 51800 | 811 |
| 447 | 20240531 | 113900 | 10219596600 | 51800 | 51900 | 51900 | 51800 | 482 |
| 448 | 20240531 | 113800 | 10194596800 | 51800 | 51900 | 51900 | 51800 | 502 |
| 449 | 20240531 | 113700 | 10168587500 | 51800 | 51800 | 51900 | 51800 | 750 |
| 450 | 20240531 | 113600 | 10129714100 | 51800 | 51900 | 51900 | 51800 | 163 |
| 451 | 20240531 | 113500 | 10121269600 | 51800 | 51800 | 51900 | 51800 | 563 |
| 452 | 20240531 | 113400 | 10092097600 | 51900 | 51900 | 51900 | 51800 | 735 |
| 453 | 20240531 | 113300 | 10053968600 | 51900 | 51800 | 51900 | 51800 | 233 |
| 454 | 20240531 | 113200 | 10041892900 | 51800 | 51800 | 51900 | 51800 | 2538 |
| 455 | 20240531 | 113100 | 9910404700 | 51800 | 51800 | 51900 | 51800 | 1720 |
| 456 | 20240531 | 113000 | 9821254700 | 51800 | 51800 | 51900 | 51800 | 819 |
| 457 | 20240531 | 112900 | 9778824200 | 51900 | 51900 | 51900 | 51800 | 281 |
| 458 | 20240531 | 112800 | 9764258900 | 51900 | 51900 | 51900 | 51800 | 302 |
| 459 | 20240531 | 112700 | 9748605500 | 51800 | 51900 | 51900 | 51800 | 75 |
| 460 | 20240531 | 112600 | 9744718100 | 51900 | 51900 | 51900 | 51800 | 200 |
| 461 | 20240531 | 112500 | 9734351200 | 51800 | 51900 | 51900 | 51800 | 479 |
| 462 | 20240531 | 112400 | 9709523600 | 51900 | 51900 | 51900 | 51800 | 413 |
| 463 | 20240531 | 112300 | 9688099800 | 51800 | 51900 | 51900 | 51800 | 329 |
| 464 | 20240531 | 112200 | 9671039900 | 51800 | 51900 | 51900 | 51800 | 285 |
| 465 | 20240531 | 112100 | 9656267100 | 51800 | 51800 | 51900 | 51800 | 298 |
| 466 | 20240531 | 112000 | 9640811400 | 51800 | 51900 | 51900 | 51800 | 48 |
| 467 | 20240531 | 111900 | 9638321900 | 51800 | 51900 | 51900 | 51800 | 507 |
| 468 | 20240531 | 111800 | 9612054200 | 51800 | 51800 | 51900 | 51800 | 4202 |
| 469 | 20240531 | 111700 | 9394043800 | 51900 | 51900 | 51900 | 51800 | 1782 |
| 470 | 20240531 | 111600 | 9301608000 | 51900 | 51900 | 51900 | 51800 | 227 |
| 471 | 20240531 | 111500 | 9289842300 | 51900 | 51800 | 51900 | 51800 | 315 |
| 472 | 20240531 | 111400 | 9273510700 | 51900 | 51900 | 51900 | 51800 | 263 |
| 473 | 20240531 | 111300 | 9259875600 | 51800 | 51900 | 51900 | 51800 | 395 |
| 474 | 20240531 | 111200 | 9239400600 | 51800 | 51900 | 51900 | 51800 | 292 |
| 475 | 20240531 | 111100 | 9224273400 | 51800 | 51900 | 51900 | 51800 | 1562 |
| 476 | 20240531 | 111000 | 9143347700 | 51900 | 51900 | 51900 | 51800 | 561 |
| 477 | 20240531 | 110900 | 9114259100 | 51800 | 51900 | 51900 | 51800 | 322 |
| 478 | 20240531 | 110800 | 9097570100 | 51800 | 51900 | 51900 | 51800 | 392 |
| 479 | 20240531 | 110700 | 9077252500 | 51800 | 51800 | 51900 | 51800 | 350 |
| 480 | 20240531 | 110600 | 9059114600 | 51800 | 51900 | 51900 | 51800 | 311 |
| 481 | 20240531 | 110500 | 9043002000 | 51900 | 51800 | 51900 | 51800 | 550 |
| 482 | 20240531 | 110400 | 9014477600 | 51800 | 51900 | 51900 | 51800 | 315 |
| 483 | 20240531 | 110300 | 8998154200 | 51800 | 51900 | 51900 | 51800 | 510 |
| 484 | 20240531 | 110200 | 8971719200 | 51800 | 51800 | 51900 | 51800 | 745 |
| 485 | 20240531 | 110100 | 8933125400 | 51800 | 51800 | 51900 | 51800 | 232 |
| 486 | 20240531 | 110000 | 8921107700 | 51800 | 51900 | 51900 | 51800 | 1198 |
| 487 | 20240531 | 105900 | 8859045800 | 51800 | 51900 | 51900 | 51800 | 286 |
| 488 | 20240531 | 105800 | 8844220800 | 51800 | 51900 | 51900 | 51800 | 157 |
| 489 | 20240531 | 105700 | 8836082600 | 51800 | 51900 | 51900 | 51800 | 430 |
| 490 | 20240531 | 105600 | 8813774600 | 51900 | 51900 | 51900 | 51900 | 89 |
| 491 | 20240531 | 105500 | 8809155500 | 51900 | 51800 | 51900 | 51800 | 119 |
| 492 | 20240531 | 105400 | 8802986900 | 51900 | 51900 | 51900 | 51800 | 793 |
| 493 | 20240531 | 105300 | 8761834300 | 51900 | 51900 | 51900 | 51800 | 98 |
| 494 | 20240531 | 105200 | 8756748300 | 51900 | 51800 | 51900 | 51800 | 1927 |
| 495 | 20240531 | 105100 | 8656904500 | 51800 | 51900 | 51900 | 51800 | 6797 |
| 496 | 20240531 | 105000 | 8304412700 | 51800 | 51900 | 51900 | 51800 | 826 |
| 497 | 20240531 | 104900 | 8261615900 | 51800 | 51900 | 51900 | 51800 | 482 |
| 498 | 20240531 | 104800 | 8236644300 | 51900 | 51900 | 51900 | 51800 | 391 |
| 499 | 20240531 | 104700 | 8216383000 | 51900 | 51900 | 51900 | 51800 | 382 |
| 500 | 20240531 | 104600 | 8196590600 | 51900 | 51900 | 51900 | 51800 | 368 |
| 501 | 20240531 | 104500 | 8177524500 | 51800 | 51900 | 51900 | 51800 | 372 |
| 502 | 20240531 | 104400 | 8158249400 | 51900 | 51900 | 52000 | 51800 | 1854 |
| 503 | 20240531 | 104300 | 8062034400 | 51900 | 51900 | 52000 | 51900 | 1371 |
| 504 | 20240531 | 104200 | 7990879100 | 52000 | 52000 | 52100 | 51900 | 4774 |
| 505 | 20240531 | 104100 | 7742683900 | 52000 | 52000 | 52100 | 52000 | 335 |
| 506 | 20240531 | 104000 | 7725248600 | 52000 | 52100 | 52100 | 52000 | 817 |
| 507 | 20240531 | 103900 | 7682761500 | 52100 | 52000 | 52100 | 52000 | 174 |
| 508 | 20240531 | 103800 | 7673709700 | 52000 | 52100 | 52100 | 52000 | 178 |
| 509 | 20240531 | 103700 | 7664450600 | 52100 | 52000 | 52100 | 52000 | 159 |
| 510 | 20240531 | 103600 | 7656178200 | 52000 | 52100 | 52100 | 52000 | 132 |
| 511 | 20240531 | 103500 | 7649308300 | 52000 | 52100 | 52100 | 52000 | 189 |
| 512 | 20240531 | 103400 | 7639472800 | 52100 | 52100 | 52100 | 52000 | 99 |
| 513 | 20240531 | 103300 | 7634320400 | 52000 | 52100 | 52100 | 52000 | 222 |
| 514 | 20240531 | 103200 | 7622768100 | 52100 | 52100 | 52100 | 52000 | 251 |
| 515 | 20240531 | 103100 | 7609712300 | 52000 | 52100 | 52100 | 52000 | 137 |
| 516 | 20240531 | 103000 | 7602574700 | 52100 | 52200 | 52200 | 52000 | 1663 |
| 517 | 20240531 | 102900 | 7515930300 | 52100 | 52100 | 52200 | 52100 | 642 |
| 518 | 20240531 | 102800 | 7482471500 | 52100 | 52100 | 52200 | 52100 | 999 |
| 519 | 20240531 | 102700 | 7430378900 | 52100 | 52100 | 52200 | 52100 | 369 |
| 520 | 20240531 | 102600 | 7411151100 | 52100 | 52200 | 52200 | 52100 | 1698 |
| 521 | 20240531 | 102500 | 7322676500 | 52200 | 52100 | 52200 | 52000 | 9281 |
| 522 | 20240531 | 102400 | 6839038900 | 52000 | 52100 | 52100 | 52000 | 279 |
| 523 | 20240531 | 102300 | 6824519700 | 52000 | 52100 | 52100 | 52000 | 435 |
| 524 | 20240531 | 102200 | 6801887800 | 52000 | 52100 | 52100 | 52000 | 450 |
| 525 | 20240531 | 102100 | 6778473600 | 52100 | 52100 | 52100 | 52000 | 1252 |
| 526 | 20240531 | 102000 | 6713361400 | 52000 | 52100 | 52100 | 52000 | 617 |
| 527 | 20240531 | 101900 | 6681264000 | 52000 | 52100 | 52100 | 52000 | 704 |
| 528 | 20240531 | 101800 | 6644617700 | 52000 | 52100 | 52100 | 52000 | 426 |
| 529 | 20240531 | 101700 | 6622454200 | 52100 | 52100 | 52100 | 52000 | 235 |
| 530 | 20240531 | 101600 | 6610229700 | 52000 | 52000 | 52100 | 52000 | 542 |
| 531 | 20240531 | 101500 | 6582039000 | 52100 | 52100 | 52100 | 52000 | 283 |
| 532 | 20240531 | 101400 | 6567316200 | 52000 | 52000 | 52100 | 52000 | 244 |
| 533 | 20240531 | 101300 | 6554625900 | 52000 | 52000 | 52100 | 52000 | 629 |
| 534 | 20240531 | 101200 | 6521910400 | 52100 | 52100 | 52100 | 52000 | 578 |
| 535 | 20240531 | 101100 | 6491821700 | 52100 | 52100 | 52100 | 52000 | 169 |
| 536 | 20240531 | 101000 | 6483029300 | 52000 | 52000 | 52100 | 52000 | 352 |
| 537 | 20240531 | 100900 | 6464714600 | 52000 | 52000 | 52100 | 52000 | 578 |
| 538 | 20240531 | 100800 | 6434628500 | 52000 | 52100 | 52100 | 52000 | 2720 |
| 539 | 20240531 | 100700 | 6293181900 | 52000 | 52100 | 52100 | 52000 | 245 |
| 540 | 20240531 | 100600 | 6280434800 | 52000 | 52100 | 52100 | 52000 | 274 |
| 541 | 20240531 | 100500 | 6266170100 | 52000 | 52100 | 52100 | 52000 | 152 |
| 542 | 20240531 | 100400 | 6258257200 | 52000 | 52100 | 52100 | 52000 | 201 |
| 543 | 20240531 | 100300 | 6247797000 | 52000 | 52100 | 52100 | 52000 | 238 |
| 544 | 20240531 | 100200 | 6235408300 | 52100 | 52100 | 52100 | 52000 | 3516 |
| 545 | 20240531 | 100100 | 6052258600 | 52100 | 52100 | 52100 | 52000 | 378 |
| 546 | 20240531 | 100000 | 6032569400 | 52000 | 52100 | 52100 | 52000 | 394 |
| 547 | 20240531 | 095900 | 6012063500 | 52100 | 52100 | 52100 | 52000 | 531 |
| 548 | 20240531 | 095800 | 5984435400 | 52000 | 52000 | 52100 | 52000 | 330 |
| 549 | 20240531 | 095700 | 5967257100 | 52100 | 52100 | 52100 | 52000 | 1097 |
| 550 | 20240531 | 095600 | 5910197500 | 52100 | 52000 | 52100 | 52000 | 1526 |
| 551 | 20240531 | 095500 | 5830823900 | 52000 | 52000 | 52100 | 52000 | 1322 |
| 552 | 20240531 | 095400 | 5762061000 | 52000 | 52100 | 52100 | 52000 | 313 |
| 553 | 20240531 | 095300 | 5745781900 | 52100 | 52000 | 52100 | 51900 | 2824 |
| 554 | 20240531 | 095200 | 5598905200 | 52000 | 51900 | 52000 | 51900 | 358 |
| 555 | 20240531 | 095100 | 5580298600 | 51900 | 52100 | 52100 | 51900 | 11643 |
| 556 | 20240531 | 095000 | 4974955300 | 52000 | 52100 | 52100 | 52000 | 694 |
| 557 | 20240531 | 094900 | 4938852000 | 52100 | 52000 | 52100 | 52000 | 600 |
| 558 | 20240531 | 094800 | 4907633300 | 52000 | 52100 | 52100 | 52000 | 190 |
| 559 | 20240531 | 094700 | 4897743900 | 52100 | 52100 | 52100 | 52000 | 418 |
| 560 | 20240531 | 094600 | 4875990300 | 52100 | 52100 | 52100 | 52000 | 340 |
| 561 | 20240531 | 094500 | 4858297000 | 52000 | 52100 | 52100 | 52000 | 358 |
| 562 | 20240531 | 094400 | 4839664500 | 52100 | 52100 | 52100 | 52000 | 122 |
| 563 | 20240531 | 094300 | 4833314800 | 52100 | 52100 | 52100 | 52000 | 436 |
| 564 | 20240531 | 094200 | 4810612800 | 52100 | 52100 | 52100 | 52000 | 288 |
| 565 | 20240531 | 094100 | 4795615700 | 52100 | 52100 | 52100 | 52000 | 178 |
| 566 | 20240531 | 094000 | 4786351400 | 52000 | 52100 | 52100 | 52000 | 399 |
| 567 | 20240531 | 093900 | 4765574300 | 52000 | 52100 | 52100 | 52000 | 377 |
| 568 | 20240531 | 093800 | 4745944000 | 52000 | 52100 | 52100 | 52000 | 740 |
| 569 | 20240531 | 093700 | 4707405400 | 52100 | 52100 | 52100 | 52000 | 498 |
| 570 | 20240531 | 093600 | 4681460000 | 52000 | 52100 | 52100 | 52000 | 440 |
| 571 | 20240531 | 093500 | 4658539300 | 52100 | 52100 | 52100 | 52000 | 507 |
| 572 | 20240531 | 093400 | 4632133100 | 52000 | 52100 | 52100 | 52000 | 630 |
| 573 | 20240531 | 093300 | 4599328500 | 52100 | 52100 | 52100 | 52000 | 225 |
| 574 | 20240531 | 093200 | 4587611300 | 52100 | 52100 | 52100 | 52000 | 334 |
| 575 | 20240531 | 093100 | 4570210500 | 52000 | 52100 | 52100 | 52000 | 421 |
| 576 | 20240531 | 093000 | 4548294700 | 52000 | 52100 | 52100 | 52000 | 104 |
| 577 | 20240531 | 092900 | 4542876400 | 52100 | 52100 | 52100 | 52000 | 146 |
| 578 | 20240531 | 092800 | 4535270400 | 52000 | 52200 | 52200 | 52000 | 2619 |
| 579 | 20240531 | 092700 | 4399004600 | 52200 | 52200 | 52200 | 52000 | 1524 |
| 580 | 20240531 | 092600 | 4319588800 | 52200 | 52100 | 52200 | 52100 | 2879 |
| 581 | 20240531 | 092500 | 4169332100 | 52100 | 52200 | 52200 | 52100 | 2339 |
| 582 | 20240531 | 092400 | 4047437100 | 52100 | 52100 | 52200 | 52100 | 791 |
| 583 | 20240531 | 092300 | 4006217500 | 52100 | 52100 | 52200 | 52100 | 2583 |
| 584 | 20240531 | 092200 | 3871437700 | 52100 | 52100 | 52200 | 52100 | 3878 |
| 585 | 20240531 | 092100 | 3669080800 | 52100 | 52000 | 52200 | 51900 | 21674 |
| 586 | 20240531 | 092000 | 2540685600 | 51900 | 52000 | 52000 | 51900 | 917 |
| 587 | 20240531 | 091900 | 2493015700 | 52000 | 52000 | 52000 | 51900 | 2799 |
| 588 | 20240531 | 091800 | 2347490000 | 52000 | 51900 | 52000 | 51900 | 1018 |
| 589 | 20240531 | 091700 | 2294583000 | 51900 | 52000 | 52000 | 51900 | 516 |
| 590 | 20240531 | 091600 | 2267755000 | 51900 | 52000 | 52000 | 51900 | 968 |
| 591 | 20240531 | 091500 | 2217433900 | 51900 | 52000 | 52000 | 51900 | 434 |
| 592 | 20240531 | 091400 | 2194889200 | 51900 | 52000 | 52000 | 51900 | 1057 |
| 593 | 20240531 | 091300 | 2139988800 | 52000 | 52000 | 52000 | 51900 | 351 |
| 594 | 20240531 | 091200 | 2121740600 | 51900 | 52000 | 52000 | 51900 | 950 |
| 595 | 20240531 | 091100 | 2072373300 | 52000 | 52000 | 52000 | 51900 | 434 |
| 596 | 20240531 | 091000 | 2049824400 | 52000 | 52000 | 52100 | 51900 | 4850 |
| 597 | 20240531 | 090900 | 1797453600 | 52100 | 52100 | 52100 | 52000 | 1843 |
| 598 | 20240531 | 090800 | 1701583700 | 52000 | 52100 | 52100 | 52000 | 593 |
| 599 | 20240531 | 090700 | 1670722200 | 52000 | 52100 | 52100 | 52000 | 774 |
| 600 | 20240531 | 090600 | 1630458500 | 52000 | 52100 | 52100 | 52000 | 1098 |
| 601 | 20240531 | 090500 | 1573329900 | 52000 | 52100 | 52100 | 52000 | 1004 |
| 602 | 20240531 | 090400 | 1521102200 | 52100 | 52200 | 52200 | 52000 | 3527 |
| 603 | 20240531 | 090300 | 1337340900 | 52100 | 52100 | 52200 | 52100 | 1819 |
| 604 | 20240531 | 090200 | 1242500700 | 52200 | 52200 | 52200 | 52100 | 1687 |
| 605 | 20240531 | 090100 | 1154507900 | 52200 | 52000 | 52300 | 52000 | 5225 |
| 606 | 20240531 | 090000 | 881718500 | 52100 | 52200 | 52300 | 52100 | 16380 |