33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 28534 |
| 3 | 20241025 | 190300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20241025 | 190200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20241025 | 190100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20241025 | 190000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20241025 | 185900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20241025 | 185800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20241025 | 185700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20241025 | 185600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20241025 | 185500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20241025 | 185400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20241025 | 185300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20241025 | 185200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20241025 | 185100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20241025 | 185000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20241025 | 184900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20241025 | 184800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20241025 | 184700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20241025 | 184600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20241025 | 184500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20241025 | 184400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20241025 | 184300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20241025 | 184200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20241025 | 184100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20241025 | 184000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20241025 | 183900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20241025 | 183800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20241025 | 183700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20241025 | 183600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20241025 | 183500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20241025 | 183400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 28534 |
| 33 | 20241025 | 183300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20241025 | 183200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20241025 | 183100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20241025 | 183000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20241025 | 182900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20241025 | 182800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20241025 | 182700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20241025 | 182600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20241025 | 182500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20241025 | 182400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20241025 | 182300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20241025 | 182200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20241025 | 182100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20241025 | 182000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20241025 | 181900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20241025 | 181800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20241025 | 181700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20241025 | 181600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20241025 | 181500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20241025 | 181400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20241025 | 181300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20241025 | 181200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20241025 | 181100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20241025 | 181000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20241025 | 180900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20241025 | 180800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20241025 | 180700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20241025 | 180600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20241025 | 180500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20241025 | 180400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 28534 |
| 63 | 20241025 | 180300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20241025 | 180200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20241025 | 180100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20241025 | 180000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20241025 | 175900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20241025 | 175800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20241025 | 175700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20241025 | 175600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20241025 | 175500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20241025 | 175400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20241025 | 175300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20241025 | 175200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20241025 | 175100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20241025 | 175000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20241025 | 174900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20241025 | 174800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20241025 | 174700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20241025 | 174600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20241025 | 174500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20241025 | 174400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20241025 | 174300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20241025 | 174200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20241025 | 174100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20241025 | 174000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20241025 | 173900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20241025 | 173800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20241025 | 173700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20241025 | 173600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20241025 | 173500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20241025 | 173400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 28534 |
| 93 | 20241025 | 173300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20241025 | 173200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20241025 | 173100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20241025 | 173000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20241025 | 172900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20241025 | 172800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20241025 | 172700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20241025 | 172600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20241025 | 172500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20241025 | 172400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20241025 | 172300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20241025 | 172200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20241025 | 172100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20241025 | 172000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20241025 | 171900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20241025 | 171800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20241025 | 171700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20241025 | 171600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20241025 | 171500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20241025 | 171400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20241025 | 171300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20241025 | 171200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20241025 | 171100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20241025 | 171000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20241025 | 170900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20241025 | 170800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20241025 | 170700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20241025 | 170600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20241025 | 170500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20241025 | 170400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 28534 |
| 123 | 20241025 | 170300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20241025 | 170200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20241025 | 170100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20241025 | 170000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20241025 | 165900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20241025 | 165800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20241025 | 165700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20241025 | 165600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20241025 | 165500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20241025 | 165400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20241025 | 165300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20241025 | 165200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20241025 | 165100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20241025 | 165000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20241025 | 164900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20241025 | 164800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20241025 | 164700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20241025 | 164600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20241025 | 164500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20241025 | 164400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20241025 | 164300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20241025 | 164200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20241025 | 164100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20241025 | 164000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20241025 | 163900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20241025 | 163800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20241025 | 163700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20241025 | 163600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20241025 | 163500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20241025 | 163400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 28534 |
| 153 | 20241025 | 163300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20241025 | 163200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20241025 | 163100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20241025 | 163000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20241025 | 162900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20241025 | 162800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20241025 | 162700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20241025 | 162600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20241025 | 162500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20241025 | 162400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20241025 | 162300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20241025 | 162200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20241025 | 162100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20241025 | 162000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20241025 | 161900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20241025 | 161800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20241025 | 161700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20241025 | 161600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20241025 | 161500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20241025 | 161400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20241025 | 161300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20241025 | 161200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20241025 | 161100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20241025 | 161000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20241025 | 160900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20241025 | 160800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20241025 | 160700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20241025 | 160600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20241025 | 160500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20241025 | 160400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 28534 |
| 183 | 20241025 | 160300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20241025 | 160200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20241025 | 160100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20241025 | 160000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20241025 | 155900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20241025 | 155800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20241025 | 155700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20241025 | 155600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20241025 | 155500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20241025 | 155400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20241025 | 155300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20241025 | 155200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20241025 | 155100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20241025 | 155000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20241025 | 154900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20241025 | 154800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20241025 | 154700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20241025 | 154600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20241025 | 154500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20241025 | 154400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20241025 | 154300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20241025 | 154200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20241025 | 154100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20241025 | 154000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20241025 | 153900 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20241025 | 153800 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20241025 | 153700 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20241025 | 153600 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20241025 | 153500 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20241025 | 153400 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 28534 |
| 213 | 20241025 | 153300 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20241025 | 153200 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20241025 | 153100 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20241025 | 153000 | 26929748100 | 57500 | 57500 | 57500 | 57500 | 28534 |
| 217 | 20241025 | 152900 | 25289043100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20241025 | 152800 | 25289043100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20241025 | 152700 | 25289043100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20241025 | 152600 | 25289043100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20241025 | 152500 | 25289043100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20241025 | 152400 | 25289043100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20241025 | 152300 | 25289043100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20241025 | 152200 | 25289043100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20241025 | 152100 | 25289043100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20241025 | 152000 | 25289043100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20241025 | 151900 | 25289043100 | 57600 | 57600 | 57600 | 57500 | 2384 |
| 228 | 20241025 | 151800 | 25151855200 | 57600 | 57500 | 57600 | 57500 | 2534 |
| 229 | 20241025 | 151700 | 25005973400 | 57600 | 57600 | 57600 | 57500 | 1872 |
| 230 | 20241025 | 151600 | 24898160600 | 57600 | 57500 | 57600 | 57500 | 1618 |
| 231 | 20241025 | 151500 | 24804998500 | 57600 | 57500 | 57600 | 57500 | 2182 |
| 232 | 20241025 | 151400 | 24679472500 | 57500 | 57600 | 57600 | 57500 | 427 |
| 233 | 20241025 | 151300 | 24654887600 | 57600 | 57500 | 57600 | 57500 | 419 |
| 234 | 20241025 | 151200 | 24630763100 | 57500 | 57600 | 57700 | 57500 | 3802 |
| 235 | 20241025 | 151100 | 24411788200 | 57700 | 57700 | 57700 | 57600 | 573 |
| 236 | 20241025 | 151000 | 24378731900 | 57600 | 57700 | 57700 | 57600 | 705 |
| 237 | 20241025 | 150900 | 24338083200 | 57700 | 57600 | 57700 | 57600 | 918 |
| 238 | 20241025 | 150800 | 24285171500 | 57700 | 57700 | 57700 | 57600 | 568 |
| 239 | 20241025 | 150700 | 24252406500 | 57600 | 57600 | 57700 | 57600 | 867 |
| 240 | 20241025 | 150600 | 24202409000 | 57700 | 57700 | 57700 | 57600 | 1184 |
| 241 | 20241025 | 150500 | 24134195500 | 57600 | 57600 | 57700 | 57600 | 828 |
| 242 | 20241025 | 150400 | 24086495200 | 57700 | 57600 | 57700 | 57500 | 1865 |
| 243 | 20241025 | 150300 | 23979068500 | 57500 | 57500 | 57600 | 57500 | 1420 |
| 244 | 20241025 | 150200 | 23897412700 | 57500 | 57500 | 57600 | 57500 | 6138 |
| 245 | 20241025 | 150100 | 23544372700 | 57600 | 57500 | 57600 | 57500 | 641 |
| 246 | 20241025 | 150000 | 23507453800 | 57600 | 57600 | 57600 | 57500 | 683 |
| 247 | 20241025 | 145900 | 23468129200 | 57600 | 57600 | 57600 | 57500 | 192 |
| 248 | 20241025 | 145800 | 23457072400 | 57500 | 57600 | 57600 | 57500 | 5223 |
| 249 | 20241025 | 145700 | 23156604200 | 57600 | 57600 | 57700 | 57600 | 3762 |
| 250 | 20241025 | 145600 | 22939890500 | 57700 | 57700 | 57700 | 57600 | 80 |
| 251 | 20241025 | 145500 | 22935277100 | 57600 | 57700 | 57700 | 57600 | 2245 |
| 252 | 20241025 | 145400 | 22805949700 | 57700 | 57700 | 57700 | 57600 | 344 |
| 253 | 20241025 | 145300 | 22786116900 | 57700 | 57700 | 57700 | 57600 | 381 |
| 254 | 20241025 | 145200 | 22764164900 | 57700 | 57600 | 57700 | 57600 | 529 |
| 255 | 20241025 | 145100 | 22733686000 | 57700 | 57700 | 57700 | 57600 | 321 |
| 256 | 20241025 | 145000 | 22715170900 | 57700 | 57700 | 57700 | 57600 | 18277 |
| 257 | 20241025 | 144900 | 21662405600 | 57700 | 57700 | 57700 | 57600 | 865 |
| 258 | 20241025 | 144800 | 21612502600 | 57600 | 57700 | 57700 | 57600 | 1104 |
| 259 | 20241025 | 144700 | 21548883100 | 57700 | 57700 | 57700 | 57600 | 430 |
| 260 | 20241025 | 144600 | 21524080400 | 57700 | 57700 | 57700 | 57600 | 577 |
| 261 | 20241025 | 144500 | 21490791000 | 57600 | 57700 | 57700 | 57600 | 355 |
| 262 | 20241025 | 144400 | 21470315100 | 57700 | 57700 | 57700 | 57600 | 345 |
| 263 | 20241025 | 144300 | 21450417000 | 57600 | 57600 | 57700 | 57600 | 428 |
| 264 | 20241025 | 144200 | 21425742400 | 57700 | 57600 | 57700 | 57600 | 229 |
| 265 | 20241025 | 144100 | 21412538400 | 57700 | 57700 | 57700 | 57600 | 137 |
| 266 | 20241025 | 144000 | 21404638100 | 57700 | 57600 | 57700 | 57600 | 413 |
| 267 | 20241025 | 143900 | 21380820500 | 57700 | 57600 | 57700 | 57600 | 1123 |
| 268 | 20241025 | 143800 | 21316122900 | 57600 | 57700 | 57700 | 57600 | 1877 |
| 269 | 20241025 | 143700 | 21207993600 | 57700 | 57700 | 57700 | 57600 | 1215 |
| 270 | 20241025 | 143600 | 21137916600 | 57600 | 57700 | 57700 | 57600 | 400 |
| 271 | 20241025 | 143500 | 21114847800 | 57600 | 57700 | 57700 | 57600 | 1438 |
| 272 | 20241025 | 143400 | 21032002600 | 57600 | 57600 | 57700 | 57600 | 405 |
| 273 | 20241025 | 143300 | 21008657900 | 57600 | 57700 | 57700 | 57600 | 642 |
| 274 | 20241025 | 143200 | 20971617200 | 57700 | 57700 | 57700 | 57600 | 2254 |
| 275 | 20241025 | 143100 | 20841671800 | 57700 | 57700 | 57700 | 57600 | 732 |
| 276 | 20241025 | 143000 | 20799459100 | 57700 | 57700 | 57700 | 57600 | 1127 |
| 277 | 20241025 | 142900 | 20734445800 | 57700 | 57700 | 57700 | 57600 | 309 |
| 278 | 20241025 | 142800 | 20716619700 | 57600 | 57600 | 57700 | 57600 | 3053 |
| 279 | 20241025 | 142700 | 20540508200 | 57600 | 57700 | 57700 | 57600 | 696 |
| 280 | 20241025 | 142600 | 20500391800 | 57600 | 57700 | 57700 | 57600 | 523 |
| 281 | 20241025 | 142500 | 20470230800 | 57700 | 57700 | 57700 | 57600 | 781 |
| 282 | 20241025 | 142400 | 20425224700 | 57600 | 57600 | 57700 | 57600 | 559 |
| 283 | 20241025 | 142300 | 20392981200 | 57700 | 57700 | 57700 | 57600 | 160 |
| 284 | 20241025 | 142200 | 20383751700 | 57700 | 57700 | 57700 | 57600 | 573 |
| 285 | 20241025 | 142100 | 20350704500 | 57700 | 57700 | 57700 | 57600 | 440 |
| 286 | 20241025 | 142000 | 20325338900 | 57600 | 57600 | 57700 | 57600 | 281 |
| 287 | 20241025 | 141900 | 20309133100 | 57700 | 57700 | 57700 | 57600 | 564 |
| 288 | 20241025 | 141800 | 20276609400 | 57700 | 57700 | 57700 | 57600 | 266 |
| 289 | 20241025 | 141700 | 20261263100 | 57700 | 57700 | 57700 | 57600 | 410 |
| 290 | 20241025 | 141600 | 20237607300 | 57600 | 57600 | 57700 | 57600 | 657 |
| 291 | 20241025 | 141500 | 20199749300 | 57600 | 57700 | 57700 | 57600 | 257 |
| 292 | 20241025 | 141400 | 20184925400 | 57700 | 57700 | 57700 | 57600 | 257 |
| 293 | 20241025 | 141300 | 20170100000 | 57700 | 57700 | 57700 | 57600 | 363 |
| 294 | 20241025 | 141200 | 20149158600 | 57600 | 57700 | 57700 | 57600 | 731 |
| 295 | 20241025 | 141100 | 20107033000 | 57700 | 57700 | 57700 | 57600 | 833 |
| 296 | 20241025 | 141000 | 20058993000 | 57600 | 57600 | 57700 | 57600 | 696 |
| 297 | 20241025 | 140900 | 20018849000 | 57600 | 57700 | 57700 | 57600 | 612 |
| 298 | 20241025 | 140800 | 19983565900 | 57700 | 57700 | 57700 | 57600 | 759 |
| 299 | 20241025 | 140700 | 19939785300 | 57700 | 57700 | 57700 | 57600 | 349 |
| 300 | 20241025 | 140600 | 19919648600 | 57600 | 57600 | 57700 | 57600 | 252 |
| 301 | 20241025 | 140500 | 19905115100 | 57700 | 57700 | 57700 | 57600 | 2283 |
| 302 | 20241025 | 140400 | 19773587200 | 57600 | 57700 | 57700 | 57600 | 401 |
| 303 | 20241025 | 140300 | 19750450400 | 57700 | 57700 | 57700 | 57600 | 396 |
| 304 | 20241025 | 140200 | 19727601900 | 57700 | 57700 | 57700 | 57600 | 311 |
| 305 | 20241025 | 140100 | 19709659500 | 57600 | 57600 | 57700 | 57600 | 1558 |
| 306 | 20241025 | 140000 | 19619888500 | 57600 | 57700 | 57700 | 57600 | 307 |
| 307 | 20241025 | 135900 | 19602176600 | 57700 | 57600 | 57700 | 57600 | 798 |
| 308 | 20241025 | 135800 | 19556178000 | 57600 | 57700 | 57700 | 57600 | 606 |
| 309 | 20241025 | 135700 | 19521240000 | 57700 | 57700 | 57700 | 57600 | 308 |
| 310 | 20241025 | 135600 | 19503473700 | 57600 | 57700 | 57700 | 57600 | 536 |
| 311 | 20241025 | 135500 | 19472569800 | 57700 | 57700 | 57700 | 57600 | 212 |
| 312 | 20241025 | 135400 | 19460343700 | 57600 | 57600 | 57700 | 57600 | 365 |
| 313 | 20241025 | 135300 | 19439293900 | 57700 | 57700 | 57700 | 57600 | 250 |
| 314 | 20241025 | 135200 | 19424869800 | 57600 | 57600 | 57700 | 57600 | 406 |
| 315 | 20241025 | 135100 | 19401451500 | 57700 | 57700 | 57700 | 57600 | 309 |
| 316 | 20241025 | 135000 | 19383637600 | 57700 | 57600 | 57700 | 57600 | 158 |
| 317 | 20241025 | 134900 | 19374527200 | 57700 | 57600 | 57700 | 57600 | 272 |
| 318 | 20241025 | 134800 | 19358839600 | 57600 | 57600 | 57700 | 57600 | 139 |
| 319 | 20241025 | 134700 | 19350824200 | 57600 | 57700 | 57700 | 57600 | 1189 |
| 320 | 20241025 | 134600 | 19282238500 | 57700 | 57700 | 57700 | 57600 | 129 |
| 321 | 20241025 | 134500 | 19274799500 | 57600 | 57700 | 57700 | 57600 | 183 |
| 322 | 20241025 | 134400 | 19264246100 | 57700 | 57600 | 57700 | 57600 | 2747 |
| 323 | 20241025 | 134300 | 19106008200 | 57600 | 57700 | 57700 | 57600 | 11488 |
| 324 | 20241025 | 134200 | 18444270200 | 57700 | 57600 | 57700 | 57600 | 233 |
| 325 | 20241025 | 134100 | 18430830000 | 57700 | 57600 | 57700 | 57600 | 527 |
| 326 | 20241025 | 134000 | 18400431100 | 57700 | 57700 | 57700 | 57600 | 550 |
| 327 | 20241025 | 133900 | 18368715700 | 57700 | 57700 | 57700 | 57600 | 180 |
| 328 | 20241025 | 133800 | 18358334600 | 57600 | 57700 | 57700 | 57600 | 1665 |
| 329 | 20241025 | 133700 | 18262276500 | 57600 | 57700 | 57700 | 57600 | 471 |
| 330 | 20241025 | 133600 | 18235118800 | 57600 | 57700 | 57700 | 57600 | 440 |
| 331 | 20241025 | 133500 | 18209741700 | 57700 | 57600 | 57700 | 57600 | 782 |
| 332 | 20241025 | 133400 | 18164666800 | 57700 | 57700 | 57700 | 57600 | 264 |
| 333 | 20241025 | 133300 | 18149438400 | 57700 | 57700 | 57700 | 57600 | 766 |
| 334 | 20241025 | 133200 | 18105275400 | 57600 | 57700 | 57700 | 57600 | 1415 |
| 335 | 20241025 | 133100 | 18023737700 | 57700 | 57700 | 57700 | 57600 | 303 |
| 336 | 20241025 | 133000 | 18006258100 | 57700 | 57700 | 57700 | 57600 | 399 |
| 337 | 20241025 | 132900 | 17983243000 | 57700 | 57700 | 57700 | 57600 | 322 |
| 338 | 20241025 | 132800 | 17964669100 | 57700 | 57700 | 57700 | 57600 | 528 |
| 339 | 20241025 | 132700 | 17934206500 | 57700 | 57700 | 57700 | 57600 | 406 |
| 340 | 20241025 | 132600 | 17910783000 | 57600 | 57600 | 57700 | 57600 | 309 |
| 341 | 20241025 | 132500 | 17892957300 | 57600 | 57600 | 57700 | 57600 | 1604 |
| 342 | 20241025 | 132400 | 17800555500 | 57600 | 57600 | 57600 | 57500 | 317 |
| 343 | 20241025 | 132300 | 17782296900 | 57600 | 57600 | 57600 | 57500 | 629 |
| 344 | 20241025 | 132200 | 17746074000 | 57500 | 57600 | 57600 | 57500 | 525 |
| 345 | 20241025 | 132100 | 17715845700 | 57600 | 57600 | 57600 | 57500 | 312 |
| 346 | 20241025 | 132000 | 17697876700 | 57600 | 57600 | 57600 | 57500 | 515 |
| 347 | 20241025 | 131900 | 17668216900 | 57600 | 57600 | 57600 | 57500 | 800 |
| 348 | 20241025 | 131800 | 17622143800 | 57600 | 57600 | 57600 | 57500 | 682 |
| 349 | 20241025 | 131700 | 17582876100 | 57600 | 57600 | 57600 | 57500 | 773 |
| 350 | 20241025 | 131600 | 17538361200 | 57600 | 57500 | 57600 | 57500 | 3128 |
| 351 | 20241025 | 131500 | 17358207400 | 57600 | 57600 | 57600 | 57500 | 1515 |
| 352 | 20241025 | 131400 | 17270985700 | 57600 | 57600 | 57600 | 57500 | 526 |
| 353 | 20241025 | 131300 | 17240691100 | 57600 | 57600 | 57600 | 57500 | 406 |
| 354 | 20241025 | 131200 | 17217308300 | 57500 | 57500 | 57600 | 57500 | 558 |
| 355 | 20241025 | 131100 | 17185185300 | 57500 | 57600 | 57600 | 57500 | 4587 |
| 356 | 20241025 | 131000 | 16920993400 | 57600 | 57500 | 57600 | 57500 | 1553 |
| 357 | 20241025 | 130900 | 16831543200 | 57500 | 57500 | 57600 | 57500 | 58 |
| 358 | 20241025 | 130800 | 16828205300 | 57500 | 57500 | 57600 | 57500 | 167 |
| 359 | 20241025 | 130700 | 16818590900 | 57500 | 57500 | 57600 | 57500 | 76 |
| 360 | 20241025 | 130600 | 16814215900 | 57500 | 57600 | 57600 | 57500 | 1253 |
| 361 | 20241025 | 130500 | 16742164500 | 57600 | 57600 | 57600 | 57500 | 155 |
| 362 | 20241025 | 130400 | 16733238000 | 57500 | 57500 | 57600 | 57500 | 893 |
| 363 | 20241025 | 130300 | 16681868900 | 57600 | 57600 | 57600 | 57500 | 164 |
| 364 | 20241025 | 130200 | 16672427600 | 57500 | 57600 | 57600 | 57500 | 130 |
| 365 | 20241025 | 130100 | 16664943300 | 57500 | 57600 | 57600 | 57500 | 1274 |
| 366 | 20241025 | 130000 | 16591675300 | 57500 | 57600 | 57600 | 57500 | 1795 |
| 367 | 20241025 | 125900 | 16488456000 | 57600 | 57600 | 57600 | 57500 | 316 |
| 368 | 20241025 | 125800 | 16470258500 | 57500 | 57500 | 57600 | 57500 | 211 |
| 369 | 20241025 | 125700 | 16458108700 | 57600 | 57500 | 57600 | 57500 | 134 |
| 370 | 20241025 | 125600 | 16450393200 | 57500 | 57500 | 57600 | 57500 | 775 |
| 371 | 20241025 | 125500 | 16405801800 | 57500 | 57600 | 57600 | 57500 | 116 |
| 372 | 20241025 | 125400 | 16399121800 | 57500 | 57600 | 57600 | 57500 | 494 |
| 373 | 20241025 | 125300 | 16370670600 | 57600 | 57600 | 57600 | 57500 | 54 |
| 374 | 20241025 | 125200 | 16367562300 | 57600 | 57600 | 57600 | 57500 | 117 |
| 375 | 20241025 | 125100 | 16360829200 | 57500 | 57600 | 57600 | 57500 | 66 |
| 376 | 20241025 | 125000 | 16357031700 | 57500 | 57600 | 57600 | 57500 | 215 |
| 377 | 20241025 | 124900 | 16344650200 | 57600 | 57500 | 57600 | 57500 | 128 |
| 378 | 20241025 | 124800 | 16337279400 | 57600 | 57500 | 57600 | 57500 | 31 |
| 379 | 20241025 | 124700 | 16335494300 | 57600 | 57600 | 57600 | 57500 | 2213 |
| 380 | 20241025 | 124600 | 16208226900 | 57600 | 57500 | 57600 | 57500 | 227 |
| 381 | 20241025 | 124500 | 16195160500 | 57500 | 57500 | 57600 | 57500 | 1495 |
| 382 | 20241025 | 124400 | 16109173800 | 57500 | 57600 | 57600 | 57500 | 230 |
| 383 | 20241025 | 124300 | 16095929900 | 57600 | 57600 | 57600 | 57500 | 417 |
| 384 | 20241025 | 124200 | 16071914500 | 57500 | 57500 | 57600 | 57500 | 301 |
| 385 | 20241025 | 124100 | 16054585300 | 57500 | 57600 | 57600 | 57500 | 226 |
| 386 | 20241025 | 124000 | 16041572200 | 57500 | 57600 | 57600 | 57500 | 706 |
| 387 | 20241025 | 123900 | 16000966100 | 57500 | 57600 | 57600 | 57500 | 464 |
| 388 | 20241025 | 123800 | 15974251000 | 57600 | 57600 | 57600 | 57500 | 62 |
| 389 | 20241025 | 123700 | 15970681300 | 57500 | 57500 | 57600 | 57500 | 234 |
| 390 | 20241025 | 123600 | 15957206400 | 57500 | 57500 | 57600 | 57500 | 80 |
| 391 | 20241025 | 123500 | 15952599700 | 57500 | 57600 | 57600 | 57500 | 319 |
| 392 | 20241025 | 123400 | 15934230000 | 57600 | 57600 | 57600 | 57500 | 167 |
| 393 | 20241025 | 123300 | 15924612200 | 57500 | 57600 | 57600 | 57500 | 255 |
| 394 | 20241025 | 123200 | 15909926500 | 57500 | 57600 | 57600 | 57500 | 131 |
| 395 | 20241025 | 123100 | 15902383700 | 57500 | 57500 | 57600 | 57500 | 60 |
| 396 | 20241025 | 123000 | 15898931300 | 57500 | 57500 | 57600 | 57500 | 518 |
| 397 | 20241025 | 122900 | 15869140500 | 57500 | 57500 | 57600 | 57500 | 2016 |
| 398 | 20241025 | 122800 | 15753206200 | 57500 | 57500 | 57600 | 57500 | 170 |
| 399 | 20241025 | 122700 | 15743415100 | 57600 | 57600 | 57600 | 57500 | 200 |
| 400 | 20241025 | 122600 | 15731900500 | 57600 | 57600 | 57600 | 57500 | 627 |
| 401 | 20241025 | 122500 | 15695813400 | 57500 | 57600 | 57600 | 57500 | 1793 |
| 402 | 20241025 | 122400 | 15592551900 | 57600 | 57600 | 57700 | 57600 | 4273 |
| 403 | 20241025 | 122300 | 15346417600 | 57600 | 57600 | 57700 | 57600 | 44 |
| 404 | 20241025 | 122200 | 15343880100 | 57700 | 57600 | 57700 | 57600 | 316 |
| 405 | 20241025 | 122100 | 15325650800 | 57600 | 57700 | 57700 | 57600 | 315 |
| 406 | 20241025 | 122000 | 15307497100 | 57600 | 57700 | 57700 | 57600 | 842 |
| 407 | 20241025 | 121900 | 15258995300 | 57600 | 57600 | 57700 | 57600 | 80 |
| 408 | 20241025 | 121800 | 15254383400 | 57700 | 57600 | 57700 | 57600 | 130 |
| 409 | 20241025 | 121700 | 15246883500 | 57700 | 57600 | 57700 | 57600 | 438 |
| 410 | 20241025 | 121600 | 15221639000 | 57700 | 57600 | 57700 | 57600 | 73 |
| 411 | 20241025 | 121500 | 15217427600 | 57600 | 57700 | 57700 | 57600 | 552 |
| 412 | 20241025 | 121400 | 15185629900 | 57700 | 57600 | 57700 | 57600 | 89 |
| 413 | 20241025 | 121300 | 15180497800 | 57600 | 57600 | 57700 | 57600 | 646 |
| 414 | 20241025 | 121200 | 15143287000 | 57600 | 57600 | 57600 | 57500 | 293 |
| 415 | 20241025 | 121100 | 15126410400 | 57600 | 57500 | 57600 | 57500 | 1058 |
| 416 | 20241025 | 121000 | 15065478900 | 57500 | 57600 | 57600 | 57500 | 683 |
| 417 | 20241025 | 120900 | 15026146800 | 57500 | 57600 | 57600 | 57500 | 641 |
| 418 | 20241025 | 120800 | 14989230200 | 57600 | 57600 | 57600 | 57500 | 568 |
| 419 | 20241025 | 120700 | 14956531900 | 57600 | 57600 | 57600 | 57500 | 885 |
| 420 | 20241025 | 120600 | 14905606100 | 57600 | 57600 | 57600 | 57500 | 284 |
| 421 | 20241025 | 120500 | 14889260500 | 57500 | 57600 | 57600 | 57500 | 34 |
| 422 | 20241025 | 120400 | 14887303000 | 57500 | 57600 | 57600 | 57500 | 199 |
| 423 | 20241025 | 120300 | 14875843400 | 57500 | 57500 | 57600 | 57400 | 2489 |
| 424 | 20241025 | 120200 | 14732915900 | 57600 | 57500 | 57600 | 57400 | 494 |
| 425 | 20241025 | 120100 | 14704515900 | 57500 | 57400 | 57500 | 57400 | 130 |
| 426 | 20241025 | 120000 | 14697041800 | 57500 | 57400 | 57500 | 57400 | 86 |
| 427 | 20241025 | 115900 | 14692098600 | 57500 | 57800 | 57800 | 57400 | 14462 |
| 428 | 20241025 | 115800 | 13858223700 | 57800 | 57700 | 57800 | 57700 | 713 |
| 429 | 20241025 | 115700 | 13817050300 | 57800 | 57800 | 57800 | 57700 | 159 |
| 430 | 20241025 | 115600 | 13807869200 | 57700 | 57700 | 57800 | 57700 | 168 |
| 431 | 20241025 | 115500 | 13798162800 | 57700 | 57700 | 57800 | 57700 | 246 |
| 432 | 20241025 | 115400 | 13783955000 | 57800 | 57700 | 57800 | 57700 | 552 |
| 433 | 20241025 | 115300 | 13752095100 | 57700 | 57700 | 57800 | 57700 | 777 |
| 434 | 20241025 | 115200 | 13707196400 | 57800 | 57700 | 57800 | 57700 | 143 |
| 435 | 20241025 | 115100 | 13698940400 | 57800 | 57700 | 57800 | 57700 | 540 |
| 436 | 20241025 | 115000 | 13667732500 | 57700 | 57700 | 57800 | 57700 | 829 |
| 437 | 20241025 | 114900 | 13619896500 | 57700 | 57800 | 57800 | 57700 | 1078 |
| 438 | 20241025 | 114800 | 13557687700 | 57800 | 57800 | 57800 | 57700 | 266 |
| 439 | 20241025 | 114700 | 13542316800 | 57700 | 57700 | 57800 | 57700 | 302 |
| 440 | 20241025 | 114600 | 13524876000 | 57800 | 57800 | 57800 | 57700 | 715 |
| 441 | 20241025 | 114500 | 13483605700 | 57700 | 57800 | 57800 | 57700 | 219 |
| 442 | 20241025 | 114400 | 13470949500 | 57700 | 57800 | 57800 | 57700 | 714 |
| 443 | 20241025 | 114300 | 13429727400 | 57800 | 57700 | 57800 | 57700 | 462 |
| 444 | 20241025 | 114200 | 13403049500 | 57800 | 57800 | 57800 | 57700 | 334 |
| 445 | 20241025 | 114100 | 13383771200 | 57800 | 57700 | 57800 | 57700 | 154 |
| 446 | 20241025 | 114000 | 13374871200 | 57700 | 57700 | 57800 | 57700 | 2384 |
| 447 | 20241025 | 113900 | 13237092900 | 57800 | 57800 | 57800 | 57700 | 246 |
| 448 | 20241025 | 113800 | 13222879300 | 57700 | 57800 | 57800 | 57700 | 717 |
| 449 | 20241025 | 113700 | 13181455500 | 57800 | 57700 | 57800 | 57700 | 188 |
| 450 | 20241025 | 113600 | 13170592000 | 57800 | 57800 | 57800 | 57700 | 217 |
| 451 | 20241025 | 113500 | 13158052100 | 57800 | 57700 | 57800 | 57700 | 298 |
| 452 | 20241025 | 113400 | 13140834500 | 57700 | 57700 | 57800 | 57700 | 328 |
| 453 | 20241025 | 113300 | 13121899300 | 57700 | 57700 | 57800 | 57700 | 548 |
| 454 | 20241025 | 113200 | 13090250600 | 57700 | 57700 | 57800 | 57700 | 400 |
| 455 | 20241025 | 113100 | 13067153300 | 57800 | 57700 | 57800 | 57700 | 271 |
| 456 | 20241025 | 113000 | 13051492000 | 57700 | 57800 | 57800 | 57700 | 197 |
| 457 | 20241025 | 112900 | 13040113100 | 57700 | 57700 | 57800 | 57700 | 537 |
| 458 | 20241025 | 112800 | 13009091700 | 57700 | 57800 | 57800 | 57700 | 424 |
| 459 | 20241025 | 112700 | 12984587000 | 57800 | 57800 | 57800 | 57700 | 1719 |
| 460 | 20241025 | 112600 | 12885263200 | 57800 | 57700 | 57800 | 57600 | 11142 |
| 461 | 20241025 | 112500 | 12242360500 | 57700 | 57600 | 57700 | 57600 | 238 |
| 462 | 20241025 | 112400 | 12228629100 | 57700 | 57700 | 57700 | 57600 | 316 |
| 463 | 20241025 | 112300 | 12210407900 | 57600 | 57700 | 57700 | 57600 | 166 |
| 464 | 20241025 | 112200 | 12200830700 | 57600 | 57600 | 57700 | 57600 | 195 |
| 465 | 20241025 | 112100 | 12189583200 | 57600 | 57600 | 57700 | 57500 | 649 |
| 466 | 20241025 | 112000 | 12152206000 | 57500 | 57500 | 57600 | 57500 | 402 |
| 467 | 20241025 | 111900 | 12129054800 | 57600 | 57600 | 57600 | 57500 | 585 |
| 468 | 20241025 | 111800 | 12095384700 | 57600 | 57600 | 57600 | 57500 | 245 |
| 469 | 20241025 | 111700 | 12081274000 | 57500 | 57600 | 57600 | 57500 | 290 |
| 470 | 20241025 | 111600 | 12064572300 | 57600 | 57500 | 57600 | 57500 | 388 |
| 471 | 20241025 | 111500 | 12042228000 | 57600 | 57500 | 57600 | 57500 | 306 |
| 472 | 20241025 | 111400 | 12024605500 | 57600 | 57600 | 57600 | 57500 | 815 |
| 473 | 20241025 | 111300 | 11977666100 | 57500 | 57600 | 57600 | 57500 | 7261 |
| 474 | 20241025 | 111200 | 11559445600 | 57600 | 57600 | 57600 | 57500 | 123 |
| 475 | 20241025 | 111100 | 11552362600 | 57600 | 57500 | 57600 | 57500 | 311 |
| 476 | 20241025 | 111000 | 11534452200 | 57500 | 57600 | 57600 | 57500 | 950 |
| 477 | 20241025 | 110900 | 11479806800 | 57500 | 57600 | 57600 | 57500 | 338 |
| 478 | 20241025 | 110800 | 11460361000 | 57500 | 57500 | 57600 | 57500 | 407 |
| 479 | 20241025 | 110700 | 11436935700 | 57600 | 57300 | 57600 | 57200 | 17590 |
| 480 | 20241025 | 110600 | 10427586400 | 57300 | 57300 | 57300 | 57200 | 149 |
| 481 | 20241025 | 110500 | 10419052100 | 57300 | 57200 | 57300 | 57200 | 282 |
| 482 | 20241025 | 110400 | 10402897300 | 57300 | 57300 | 57300 | 57200 | 116 |
| 483 | 20241025 | 110300 | 10396253600 | 57300 | 57300 | 57300 | 57200 | 271 |
| 484 | 20241025 | 110200 | 10380728900 | 57300 | 57300 | 57300 | 57200 | 212 |
| 485 | 20241025 | 110100 | 10368593000 | 57300 | 57300 | 57300 | 57200 | 86 |
| 486 | 20241025 | 110000 | 10363665600 | 57300 | 57200 | 57300 | 57200 | 468 |
| 487 | 20241025 | 105900 | 10336873000 | 57200 | 57200 | 57300 | 57200 | 335 |
| 488 | 20241025 | 105800 | 10317701600 | 57300 | 57200 | 57300 | 57200 | 628 |
| 489 | 20241025 | 105700 | 10281772600 | 57200 | 57300 | 57300 | 57200 | 615 |
| 490 | 20241025 | 105600 | 10246575900 | 57300 | 57300 | 57300 | 57200 | 393 |
| 491 | 20241025 | 105500 | 10224088200 | 57300 | 57300 | 57300 | 57200 | 671 |
| 492 | 20241025 | 105400 | 10185695900 | 57300 | 57200 | 57300 | 57200 | 1019 |
| 493 | 20241025 | 105300 | 10127359200 | 57200 | 57200 | 57300 | 57200 | 274 |
| 494 | 20241025 | 105200 | 10111681000 | 57300 | 57300 | 57300 | 57200 | 426 |
| 495 | 20241025 | 105100 | 10087303300 | 57300 | 57300 | 57300 | 57200 | 537 |
| 496 | 20241025 | 105000 | 10056576200 | 57200 | 57300 | 57300 | 57200 | 611 |
| 497 | 20241025 | 104900 | 10021616900 | 57200 | 57300 | 57300 | 57200 | 486 |
| 498 | 20241025 | 104800 | 9993804000 | 57300 | 57200 | 57300 | 57200 | 516 |
| 499 | 20241025 | 104700 | 9964279300 | 57300 | 57200 | 57300 | 57200 | 519 |
| 500 | 20241025 | 104600 | 9934565500 | 57300 | 57300 | 57300 | 57200 | 661 |
| 501 | 20241025 | 104500 | 9896741900 | 57200 | 57300 | 57300 | 57200 | 527 |
| 502 | 20241025 | 104400 | 9866580800 | 57300 | 57300 | 57300 | 57200 | 517 |
| 503 | 20241025 | 104300 | 9836999900 | 57300 | 57300 | 57300 | 57200 | 463 |
| 504 | 20241025 | 104200 | 9810508900 | 57300 | 57200 | 57300 | 57200 | 607 |
| 505 | 20241025 | 104100 | 9775767000 | 57300 | 57300 | 57300 | 57200 | 444 |
| 506 | 20241025 | 104000 | 9750356300 | 57300 | 57200 | 57300 | 57200 | 306 |
| 507 | 20241025 | 103900 | 9732844700 | 57300 | 57200 | 57300 | 57200 | 676 |
| 508 | 20241025 | 103800 | 9694149500 | 57300 | 57300 | 57300 | 57200 | 923 |
| 509 | 20241025 | 103700 | 9641333400 | 57300 | 57200 | 57300 | 57200 | 4239 |
| 510 | 20241025 | 103600 | 9398845300 | 57200 | 57200 | 57200 | 57100 | 552 |
| 511 | 20241025 | 103500 | 9367319200 | 57200 | 57100 | 57200 | 57100 | 553 |
| 512 | 20241025 | 103400 | 9335734900 | 57200 | 57100 | 57200 | 57100 | 5527 |
| 513 | 20241025 | 103300 | 9020128000 | 57200 | 57100 | 57200 | 57100 | 605 |
| 514 | 20241025 | 103200 | 8985568900 | 57200 | 57200 | 57200 | 57100 | 527 |
| 515 | 20241025 | 103100 | 8955466500 | 57200 | 57200 | 57200 | 57100 | 675 |
| 516 | 20241025 | 103000 | 8916895000 | 57200 | 57200 | 57200 | 57100 | 617 |
| 517 | 20241025 | 102900 | 8881645400 | 57100 | 57200 | 57200 | 57100 | 763 |
| 518 | 20241025 | 102800 | 8838062400 | 57200 | 57100 | 57200 | 57100 | 514 |
| 519 | 20241025 | 102700 | 8808701300 | 57200 | 57100 | 57200 | 57100 | 776 |
| 520 | 20241025 | 102600 | 8764376400 | 57200 | 57200 | 57200 | 57100 | 487 |
| 521 | 20241025 | 102500 | 8736559700 | 57200 | 57200 | 57200 | 57100 | 521 |
| 522 | 20241025 | 102400 | 8706800500 | 57100 | 57200 | 57200 | 57100 | 1186 |
| 523 | 20241025 | 102300 | 8639044100 | 57200 | 57100 | 57200 | 57100 | 941 |
| 524 | 20241025 | 102200 | 8585249100 | 57200 | 57200 | 57200 | 57100 | 755 |
| 525 | 20241025 | 102100 | 8542102200 | 57200 | 57200 | 57300 | 57200 | 1969 |
| 526 | 20241025 | 102000 | 8429428800 | 57200 | 57200 | 57200 | 57100 | 4877 |
| 527 | 20241025 | 101900 | 8150517700 | 57200 | 57200 | 57200 | 57100 | 528 |
| 528 | 20241025 | 101800 | 8120355900 | 57200 | 57200 | 57200 | 57100 | 543 |
| 529 | 20241025 | 101700 | 8089339700 | 57200 | 57100 | 57200 | 57100 | 1035 |
| 530 | 20241025 | 101600 | 8030237500 | 57100 | 57100 | 57200 | 57100 | 455 |
| 531 | 20241025 | 101500 | 8004249500 | 57100 | 57200 | 57200 | 57100 | 419 |
| 532 | 20241025 | 101400 | 7980319000 | 57100 | 57100 | 57200 | 57100 | 927 |
| 533 | 20241025 | 101300 | 7927368700 | 57200 | 57100 | 57200 | 57100 | 639 |
| 534 | 20241025 | 101200 | 7890878500 | 57100 | 57200 | 57200 | 57100 | 2718 |
| 535 | 20241025 | 101100 | 7735665600 | 57200 | 57200 | 57200 | 57100 | 533 |
| 536 | 20241025 | 101000 | 7705221300 | 57100 | 57200 | 57200 | 57100 | 619 |
| 537 | 20241025 | 100900 | 7669872400 | 57100 | 57200 | 57200 | 57100 | 538 |
| 538 | 20241025 | 100800 | 7639148100 | 57200 | 57100 | 57200 | 57100 | 435 |
| 539 | 20241025 | 100700 | 7614295200 | 57200 | 57200 | 57200 | 57100 | 669 |
| 540 | 20241025 | 100600 | 7576067100 | 57100 | 57100 | 57400 | 57100 | 4568 |
| 541 | 20241025 | 100500 | 7314592300 | 57200 | 57200 | 57200 | 57100 | 468 |
| 542 | 20241025 | 100400 | 7287852100 | 57200 | 57200 | 57200 | 57100 | 562 |
| 543 | 20241025 | 100300 | 7255747100 | 57200 | 57200 | 57200 | 57100 | 1070 |
| 544 | 20241025 | 100200 | 7194570600 | 57200 | 57100 | 57300 | 57100 | 2950 |
| 545 | 20241025 | 100100 | 7025819900 | 57100 | 57100 | 57200 | 57100 | 632 |
| 546 | 20241025 | 100000 | 6989726300 | 57200 | 57200 | 57200 | 57100 | 529 |
| 547 | 20241025 | 095900 | 6959515300 | 57200 | 57200 | 57200 | 57100 | 508 |
| 548 | 20241025 | 095800 | 6930497000 | 57100 | 57200 | 57300 | 57100 | 1306 |
| 549 | 20241025 | 095700 | 6855810700 | 57300 | 57300 | 57400 | 57200 | 2649 |
| 550 | 20241025 | 095600 | 6704165500 | 57300 | 57300 | 57400 | 57300 | 658 |
| 551 | 20241025 | 095500 | 6666457800 | 57300 | 57400 | 57500 | 57300 | 2140 |
| 552 | 20241025 | 095400 | 6543627200 | 57400 | 57500 | 57500 | 57400 | 884 |
| 553 | 20241025 | 095300 | 6492868000 | 57400 | 57500 | 57500 | 57400 | 665 |
| 554 | 20241025 | 095200 | 6454685700 | 57400 | 57400 | 57500 | 57400 | 708 |
| 555 | 20241025 | 095100 | 6414036700 | 57500 | 57500 | 57500 | 57400 | 559 |
| 556 | 20241025 | 095000 | 6381937800 | 57500 | 57400 | 57500 | 57400 | 786 |
| 557 | 20241025 | 094900 | 6336807200 | 57400 | 57500 | 57500 | 57400 | 702 |
| 558 | 20241025 | 094800 | 6296505900 | 57500 | 57200 | 57500 | 57200 | 4819 |
| 559 | 20241025 | 094700 | 6020261700 | 57200 | 57200 | 57300 | 57200 | 871 |
| 560 | 20241025 | 094600 | 5970416100 | 57300 | 57200 | 57300 | 57200 | 540 |
| 561 | 20241025 | 094500 | 5939514500 | 57200 | 57200 | 57300 | 57200 | 646 |
| 562 | 20241025 | 094400 | 5902562700 | 57200 | 57300 | 57300 | 57200 | 489 |
| 563 | 20241025 | 094300 | 5874579600 | 57200 | 57200 | 57300 | 57200 | 619 |
| 564 | 20241025 | 094200 | 5839162500 | 57200 | 57300 | 57300 | 57200 | 305 |
| 565 | 20241025 | 094100 | 5821713700 | 57300 | 57200 | 57300 | 57100 | 2023 |
| 566 | 20241025 | 094000 | 5706001600 | 57200 | 57300 | 57300 | 57200 | 2354 |
| 567 | 20241025 | 093900 | 5571351600 | 57200 | 57200 | 57300 | 57200 | 1084 |
| 568 | 20241025 | 093800 | 5509341100 | 57300 | 57300 | 57300 | 57200 | 468 |
| 569 | 20241025 | 093700 | 5482569400 | 57200 | 57200 | 57300 | 57200 | 467 |
| 570 | 20241025 | 093600 | 5455851700 | 57200 | 57300 | 57400 | 57200 | 824 |
| 571 | 20241025 | 093500 | 5408709600 | 57300 | 57300 | 57400 | 57200 | 9493 |
| 572 | 20241025 | 093400 | 4865029100 | 57300 | 57400 | 57500 | 57300 | 3145 |
| 573 | 20241025 | 093300 | 4684555500 | 57500 | 57500 | 57500 | 57400 | 432 |
| 574 | 20241025 | 093200 | 4659753700 | 57500 | 57500 | 57500 | 57400 | 907 |
| 575 | 20241025 | 093100 | 4607674000 | 57500 | 57400 | 57500 | 57400 | 3679 |
| 576 | 20241025 | 093000 | 4396472600 | 57500 | 57400 | 57500 | 57400 | 764 |
| 577 | 20241025 | 092900 | 4352584500 | 57400 | 57500 | 57500 | 57400 | 497 |
| 578 | 20241025 | 092800 | 4324050800 | 57400 | 57400 | 57500 | 57400 | 932 |
| 579 | 20241025 | 092700 | 4270539200 | 57400 | 57400 | 57500 | 57400 | 803 |
| 580 | 20241025 | 092600 | 4224439000 | 57500 | 57500 | 57500 | 57400 | 504 |
| 581 | 20241025 | 092500 | 4195497400 | 57400 | 57400 | 57500 | 57400 | 711 |
| 582 | 20241025 | 092400 | 4154673600 | 57400 | 57400 | 57500 | 57300 | 702 |
| 583 | 20241025 | 092300 | 4114384400 | 57400 | 57400 | 57500 | 57300 | 1804 |
| 584 | 20241025 | 092200 | 4010770400 | 57400 | 57300 | 57500 | 57300 | 533 |
| 585 | 20241025 | 092100 | 3980175100 | 57500 | 57500 | 57500 | 57300 | 5630 |
| 586 | 20241025 | 092000 | 3657051600 | 57400 | 57600 | 57600 | 57400 | 1820 |
| 587 | 20241025 | 091900 | 3552413000 | 57500 | 57600 | 57700 | 57500 | 2981 |
| 588 | 20241025 | 091800 | 3380834300 | 57600 | 57600 | 57700 | 57600 | 3102 |
| 589 | 20241025 | 091700 | 3202157800 | 57600 | 57700 | 57700 | 57600 | 3271 |
| 590 | 20241025 | 091600 | 3013723200 | 57600 | 57600 | 57700 | 57600 | 726 |
| 591 | 20241025 | 091500 | 2971891300 | 57600 | 57600 | 57700 | 57600 | 1465 |
| 592 | 20241025 | 091400 | 2887464400 | 57600 | 57500 | 57600 | 57500 | 2463 |
| 593 | 20241025 | 091300 | 2745641200 | 57600 | 57600 | 57600 | 57500 | 714 |
| 594 | 20241025 | 091200 | 2704564700 | 57500 | 57500 | 57600 | 57500 | 705 |
| 595 | 20241025 | 091100 | 2664022200 | 57500 | 57500 | 57600 | 57500 | 624 |
| 596 | 20241025 | 091000 | 2628139900 | 57500 | 57700 | 57700 | 57400 | 3690 |
| 597 | 20241025 | 090900 | 2415778900 | 57600 | 57700 | 57700 | 57600 | 484 |
| 598 | 20241025 | 090800 | 2387899300 | 57600 | 57700 | 57700 | 57600 | 702 |
| 599 | 20241025 | 090700 | 2347453200 | 57700 | 57800 | 57800 | 57600 | 9645 |
| 600 | 20241025 | 090600 | 1790577300 | 57700 | 57500 | 57800 | 57400 | 8064 |
| 601 | 20241025 | 090500 | 1325997500 | 57500 | 57500 | 57500 | 57400 | 1595 |
| 602 | 20241025 | 090400 | 1234338100 | 57400 | 57400 | 57500 | 57400 | 2175 |
| 603 | 20241025 | 090300 | 1109401200 | 57400 | 57500 | 57500 | 57400 | 696 |
| 604 | 20241025 | 090200 | 1069443500 | 57400 | 57600 | 57600 | 57400 | 5841 |
| 605 | 20241025 | 090100 | 733284800 | 57700 | 57600 | 57700 | 57600 | 3629 |
| 606 | 20241025 | 090000 | 523990000 | 57600 | 57700 | 57700 | 57600 | 9085 |