33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 117318 |
| 3 | 20241031 | 190300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241031 | 190200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241031 | 190100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241031 | 190000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241031 | 185900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241031 | 185800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241031 | 185700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241031 | 185600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241031 | 185500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241031 | 185400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241031 | 185300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241031 | 185200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241031 | 185100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241031 | 185000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241031 | 184900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241031 | 184800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241031 | 184700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241031 | 184600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241031 | 184500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241031 | 184400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241031 | 184300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241031 | 184200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241031 | 184100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241031 | 184000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241031 | 183900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241031 | 183800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241031 | 183700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241031 | 183600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241031 | 183500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241031 | 183400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 117318 |
| 33 | 20241031 | 183300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241031 | 183200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241031 | 183100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241031 | 183000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241031 | 182900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241031 | 182800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241031 | 182700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241031 | 182600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241031 | 182500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241031 | 182400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241031 | 182300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241031 | 182200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241031 | 182100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241031 | 182000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241031 | 181900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241031 | 181800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241031 | 181700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241031 | 181600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241031 | 181500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241031 | 181400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241031 | 181300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241031 | 181200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241031 | 181100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241031 | 181000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241031 | 180900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241031 | 180800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241031 | 180700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241031 | 180600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241031 | 180500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241031 | 180400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 117318 |
| 63 | 20241031 | 180300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241031 | 180200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241031 | 180100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241031 | 180000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241031 | 175900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241031 | 175800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241031 | 175700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241031 | 175600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241031 | 175500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241031 | 175400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241031 | 175300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241031 | 175200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241031 | 175100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241031 | 175000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241031 | 174900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241031 | 174800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241031 | 174700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241031 | 174600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241031 | 174500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241031 | 174400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241031 | 174300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241031 | 174200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241031 | 174100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241031 | 174000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241031 | 173900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241031 | 173800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241031 | 173700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241031 | 173600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241031 | 173500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241031 | 173400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 117318 |
| 93 | 20241031 | 173300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241031 | 173200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241031 | 173100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241031 | 173000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241031 | 172900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241031 | 172800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241031 | 172700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241031 | 172600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241031 | 172500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241031 | 172400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241031 | 172300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241031 | 172200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241031 | 172100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241031 | 172000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241031 | 171900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241031 | 171800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241031 | 171700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241031 | 171600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241031 | 171500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241031 | 171400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241031 | 171300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241031 | 171200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241031 | 171100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241031 | 171000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241031 | 170900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241031 | 170800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241031 | 170700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241031 | 170600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241031 | 170500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241031 | 170400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 117318 |
| 123 | 20241031 | 170300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241031 | 170200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241031 | 170100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241031 | 170000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241031 | 165900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241031 | 165800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241031 | 165700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241031 | 165600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241031 | 165500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241031 | 165400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241031 | 165300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241031 | 165200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241031 | 165100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241031 | 165000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241031 | 164900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241031 | 164800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241031 | 164700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241031 | 164600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241031 | 164500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241031 | 164400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241031 | 164300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241031 | 164200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241031 | 164100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241031 | 164000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241031 | 163900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241031 | 163800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241031 | 163700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241031 | 163600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241031 | 163500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241031 | 163400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 117318 |
| 153 | 20241031 | 163300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241031 | 163200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241031 | 163100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241031 | 163000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241031 | 162900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241031 | 162800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241031 | 162700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241031 | 162600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241031 | 162500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241031 | 162400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241031 | 162300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241031 | 162200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241031 | 162100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241031 | 162000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241031 | 161900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241031 | 161800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241031 | 161700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241031 | 161600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241031 | 161500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241031 | 161400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241031 | 161300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241031 | 161200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241031 | 161100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241031 | 161000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241031 | 160900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241031 | 160800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241031 | 160700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241031 | 160600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241031 | 160500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241031 | 160400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 117318 |
| 183 | 20241031 | 160300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241031 | 160200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241031 | 160100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241031 | 160000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241031 | 155900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241031 | 155800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241031 | 155700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241031 | 155600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241031 | 155500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241031 | 155400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241031 | 155300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241031 | 155200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241031 | 155100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241031 | 155000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241031 | 154900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241031 | 154800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241031 | 154700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241031 | 154600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241031 | 154500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241031 | 154400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241031 | 154300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241031 | 154200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241031 | 154100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241031 | 154000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241031 | 153900 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241031 | 153800 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241031 | 153700 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241031 | 153600 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241031 | 153500 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241031 | 153400 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 117318 |
| 213 | 20241031 | 153300 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241031 | 153200 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241031 | 153100 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241031 | 153000 | 33325465700 | 56700 | 56700 | 56700 | 56700 | 117318 |
| 217 | 20241031 | 152900 | 26673535100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241031 | 152800 | 26673535100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241031 | 152700 | 26673535100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241031 | 152600 | 26673535100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241031 | 152500 | 26673535100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241031 | 152400 | 26673535100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241031 | 152300 | 26673535100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241031 | 152200 | 26673535100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241031 | 152100 | 26673535100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20241031 | 152000 | 26673535100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20241031 | 151900 | 26673535100 | 56700 | 56800 | 56800 | 56600 | 5722 |
| 228 | 20241031 | 151800 | 26349033900 | 56800 | 56700 | 56800 | 56700 | 3089 |
| 229 | 20241031 | 151700 | 26173883300 | 56700 | 56700 | 56800 | 56700 | 1985 |
| 230 | 20241031 | 151600 | 26061300300 | 56700 | 56700 | 56800 | 56700 | 2632 |
| 231 | 20241031 | 151500 | 25912013700 | 56700 | 56600 | 56800 | 56600 | 4175 |
| 232 | 20241031 | 151400 | 25675362100 | 56700 | 56800 | 56800 | 56700 | 1930 |
| 233 | 20241031 | 151300 | 25565920800 | 56700 | 56800 | 56800 | 56700 | 1280 |
| 234 | 20241031 | 151200 | 25493329600 | 56700 | 56800 | 56900 | 56700 | 1823 |
| 235 | 20241031 | 151100 | 25389945400 | 56800 | 56900 | 56900 | 56700 | 714 |
| 236 | 20241031 | 151000 | 25349423700 | 56800 | 56900 | 56900 | 56800 | 2894 |
| 237 | 20241031 | 150900 | 25184940800 | 56800 | 56800 | 56900 | 56800 | 768 |
| 238 | 20241031 | 150800 | 25141308400 | 56800 | 56900 | 56900 | 56800 | 638 |
| 239 | 20241031 | 150700 | 25105058800 | 56800 | 56900 | 56900 | 56800 | 462 |
| 240 | 20241031 | 150600 | 25078805000 | 56800 | 56800 | 56900 | 56800 | 539 |
| 241 | 20241031 | 150500 | 25048181300 | 56900 | 56800 | 56900 | 56800 | 1003 |
| 242 | 20241031 | 150400 | 24991200500 | 56900 | 56900 | 56900 | 56800 | 387 |
| 243 | 20241031 | 150300 | 24969197300 | 56800 | 56800 | 56900 | 56800 | 44 |
| 244 | 20241031 | 150200 | 24966697700 | 56800 | 56900 | 56900 | 56800 | 266 |
| 245 | 20241031 | 150100 | 24951579900 | 56900 | 56900 | 56900 | 56800 | 238 |
| 246 | 20241031 | 150000 | 24938058500 | 56800 | 56800 | 56900 | 56700 | 4827 |
| 247 | 20241031 | 145900 | 24663807400 | 56800 | 56700 | 56800 | 56700 | 1392 |
| 248 | 20241031 | 145800 | 24584840200 | 56700 | 56700 | 56800 | 56700 | 244 |
| 249 | 20241031 | 145700 | 24570998300 | 56800 | 56700 | 56800 | 56700 | 457 |
| 250 | 20241031 | 145600 | 24545085600 | 56800 | 56700 | 56800 | 56700 | 838 |
| 251 | 20241031 | 145500 | 24497565500 | 56700 | 56700 | 56800 | 56700 | 743 |
| 252 | 20241031 | 145400 | 24455430900 | 56800 | 56700 | 56800 | 56700 | 1055 |
| 253 | 20241031 | 145300 | 24395533600 | 56800 | 56800 | 56800 | 56600 | 1082 |
| 254 | 20241031 | 145200 | 24334249500 | 56800 | 56700 | 56800 | 56600 | 431 |
| 255 | 20241031 | 145100 | 24309830300 | 56800 | 56700 | 56800 | 56600 | 465 |
| 256 | 20241031 | 145000 | 24283471700 | 56800 | 56700 | 56800 | 56600 | 1817 |
| 257 | 20241031 | 144900 | 24180504400 | 56700 | 56800 | 56800 | 56700 | 419 |
| 258 | 20241031 | 144800 | 24156741800 | 56800 | 56800 | 56800 | 56600 | 613 |
| 259 | 20241031 | 144700 | 24121992600 | 56800 | 56700 | 56800 | 56700 | 314 |
| 260 | 20241031 | 144600 | 24104187200 | 56700 | 56800 | 56800 | 56700 | 366 |
| 261 | 20241031 | 144500 | 24083429800 | 56800 | 56800 | 56900 | 56600 | 971 |
| 262 | 20241031 | 144400 | 24028367200 | 56700 | 56800 | 56800 | 56700 | 195 |
| 263 | 20241031 | 144300 | 24017309500 | 56700 | 56900 | 56900 | 56700 | 485 |
| 264 | 20241031 | 144200 | 23989758700 | 56900 | 56800 | 56900 | 56700 | 268 |
| 265 | 20241031 | 144100 | 23974543600 | 56900 | 56800 | 56900 | 56800 | 666 |
| 266 | 20241031 | 144000 | 23936711600 | 56800 | 56800 | 56900 | 56800 | 666 |
| 267 | 20241031 | 143900 | 23898878000 | 56900 | 56900 | 57000 | 56800 | 467 |
| 268 | 20241031 | 143800 | 23872336500 | 56900 | 56900 | 57000 | 56900 | 1404 |
| 269 | 20241031 | 143700 | 23792445200 | 56900 | 57000 | 57000 | 56900 | 560 |
| 270 | 20241031 | 143600 | 23760574600 | 57000 | 56900 | 57000 | 56900 | 1021 |
| 271 | 20241031 | 143500 | 23702465000 | 57000 | 57000 | 57000 | 56900 | 590 |
| 272 | 20241031 | 143400 | 23668875000 | 57000 | 57000 | 57000 | 56900 | 275 |
| 273 | 20241031 | 143300 | 23653207200 | 57000 | 56900 | 57000 | 56900 | 223 |
| 274 | 20241031 | 143200 | 23640503000 | 57000 | 57000 | 57000 | 56900 | 80 |
| 275 | 20241031 | 143100 | 23635943200 | 57000 | 57000 | 57000 | 56900 | 182 |
| 276 | 20241031 | 143000 | 23625577000 | 56900 | 57000 | 57000 | 56900 | 344 |
| 277 | 20241031 | 142900 | 23605991800 | 57000 | 57000 | 57000 | 56900 | 101 |
| 278 | 20241031 | 142800 | 23600236500 | 57000 | 56900 | 57000 | 56900 | 130 |
| 279 | 20241031 | 142700 | 23592832000 | 56900 | 56900 | 57000 | 56800 | 4777 |
| 280 | 20241031 | 142600 | 23321077500 | 56800 | 56900 | 56900 | 56800 | 364 |
| 281 | 20241031 | 142500 | 23300392200 | 56800 | 56800 | 56900 | 56800 | 523 |
| 282 | 20241031 | 142400 | 23270682600 | 56900 | 56800 | 56900 | 56800 | 851 |
| 283 | 20241031 | 142300 | 23222267800 | 56900 | 56800 | 56900 | 56700 | 219 |
| 284 | 20241031 | 142200 | 23209824300 | 56800 | 56800 | 56800 | 56700 | 508 |
| 285 | 20241031 | 142100 | 23180973200 | 56800 | 56800 | 56900 | 56700 | 2448 |
| 286 | 20241031 | 142000 | 23041927500 | 56800 | 56700 | 56800 | 56700 | 802 |
| 287 | 20241031 | 141900 | 22996445500 | 56800 | 56800 | 56800 | 56700 | 563 |
| 288 | 20241031 | 141800 | 22964485700 | 56700 | 56800 | 56800 | 56700 | 1783 |
| 289 | 20241031 | 141700 | 22863373100 | 56800 | 56800 | 56800 | 56700 | 203 |
| 290 | 20241031 | 141600 | 22851857700 | 56800 | 56700 | 56800 | 56600 | 589 |
| 291 | 20241031 | 141500 | 22818454400 | 56800 | 56800 | 56800 | 56700 | 888 |
| 292 | 20241031 | 141400 | 22768098400 | 56700 | 56800 | 56800 | 56700 | 830 |
| 293 | 20241031 | 141300 | 22721033500 | 56700 | 56800 | 56800 | 56700 | 3540 |
| 294 | 20241031 | 141200 | 22520302800 | 56700 | 56800 | 56800 | 56700 | 255 |
| 295 | 20241031 | 141100 | 22505838000 | 56700 | 56800 | 56800 | 56700 | 248 |
| 296 | 20241031 | 141000 | 22491759400 | 56800 | 56800 | 56900 | 56700 | 742 |
| 297 | 20241031 | 140900 | 22449640700 | 56800 | 56800 | 56900 | 56700 | 919 |
| 298 | 20241031 | 140800 | 22397494300 | 56800 | 56800 | 56900 | 56800 | 393 |
| 299 | 20241031 | 140700 | 22375167100 | 56800 | 56700 | 56900 | 56700 | 335 |
| 300 | 20241031 | 140600 | 22356138200 | 56800 | 56800 | 56900 | 56800 | 433 |
| 301 | 20241031 | 140500 | 22331540300 | 56700 | 56800 | 56900 | 56700 | 3136 |
| 302 | 20241031 | 140400 | 22153436300 | 56900 | 56800 | 56900 | 56800 | 133 |
| 303 | 20241031 | 140300 | 22145878800 | 56800 | 56800 | 56900 | 56800 | 196 |
| 304 | 20241031 | 140200 | 22134742500 | 56900 | 56900 | 57000 | 56800 | 209 |
| 305 | 20241031 | 140100 | 22122861000 | 57000 | 56900 | 57000 | 56800 | 335 |
| 306 | 20241031 | 140000 | 22103794400 | 56800 | 56900 | 57000 | 56800 | 1219 |
| 307 | 20241031 | 135900 | 22034480200 | 57000 | 57000 | 57000 | 56900 | 333 |
| 308 | 20241031 | 135800 | 22015523400 | 56900 | 57000 | 57100 | 56900 | 368 |
| 309 | 20241031 | 135700 | 21994543800 | 57100 | 57000 | 57100 | 56900 | 688 |
| 310 | 20241031 | 135600 | 21955336600 | 57000 | 57000 | 57000 | 56900 | 274 |
| 311 | 20241031 | 135500 | 21939737100 | 57000 | 56900 | 57100 | 56900 | 607 |
| 312 | 20241031 | 135400 | 21905166600 | 56900 | 56900 | 57100 | 56900 | 190 |
| 313 | 20241031 | 135300 | 21894348100 | 57100 | 57100 | 57100 | 56900 | 781 |
| 314 | 20241031 | 135200 | 21849826900 | 57000 | 57100 | 57100 | 57000 | 353 |
| 315 | 20241031 | 135100 | 21829697200 | 57000 | 57000 | 57100 | 56900 | 1712 |
| 316 | 20241031 | 135000 | 21732125200 | 57000 | 57000 | 57100 | 56900 | 479 |
| 317 | 20241031 | 134900 | 21704839900 | 57000 | 57100 | 57100 | 57000 | 442 |
| 318 | 20241031 | 134800 | 21679635000 | 57000 | 57000 | 57100 | 56900 | 3613 |
| 319 | 20241031 | 134700 | 21473725000 | 57000 | 57000 | 57000 | 56900 | 338 |
| 320 | 20241031 | 134600 | 21454482200 | 56900 | 57000 | 57000 | 56900 | 465 |
| 321 | 20241031 | 134500 | 21428018400 | 56800 | 57000 | 57000 | 56800 | 1008 |
| 322 | 20241031 | 134400 | 21370661900 | 56900 | 56900 | 57000 | 56900 | 1298 |
| 323 | 20241031 | 134300 | 21296804600 | 56900 | 57100 | 57100 | 56900 | 1068 |
| 324 | 20241031 | 134200 | 21235939600 | 57000 | 57100 | 57100 | 57000 | 229 |
| 325 | 20241031 | 134100 | 21222881700 | 57000 | 57200 | 57200 | 57000 | 585 |
| 326 | 20241031 | 134000 | 21189480200 | 57100 | 57200 | 57200 | 57100 | 630 |
| 327 | 20241031 | 133900 | 21153497500 | 57100 | 57100 | 57200 | 57100 | 849 |
| 328 | 20241031 | 133800 | 21105015100 | 57200 | 57100 | 57200 | 57100 | 886 |
| 329 | 20241031 | 133700 | 21054395800 | 57100 | 57200 | 57200 | 57100 | 982 |
| 330 | 20241031 | 133600 | 20998315400 | 57200 | 57100 | 57200 | 57100 | 330 |
| 331 | 20241031 | 133500 | 20979467000 | 57200 | 57100 | 57200 | 57100 | 316 |
| 332 | 20241031 | 133400 | 20961419800 | 57200 | 57200 | 57200 | 57100 | 405 |
| 333 | 20241031 | 133300 | 20938289100 | 57100 | 57100 | 57200 | 57100 | 492 |
| 334 | 20241031 | 133200 | 20910190300 | 57100 | 57200 | 57200 | 57100 | 846 |
| 335 | 20241031 | 133100 | 20861877400 | 57200 | 57300 | 57300 | 57100 | 1062 |
| 336 | 20241031 | 133000 | 20801144800 | 57300 | 57300 | 57300 | 57200 | 503 |
| 337 | 20241031 | 132900 | 20772364500 | 57200 | 57200 | 57300 | 57200 | 278 |
| 338 | 20241031 | 132800 | 20756462200 | 57300 | 57300 | 57300 | 57200 | 2590 |
| 339 | 20241031 | 132700 | 20608285200 | 57300 | 57200 | 57300 | 57200 | 2225 |
| 340 | 20241031 | 132600 | 20481004200 | 57300 | 57300 | 57300 | 57200 | 229 |
| 341 | 20241031 | 132500 | 20467900500 | 57300 | 57200 | 57300 | 57200 | 172 |
| 342 | 20241031 | 132400 | 20458055100 | 57300 | 57200 | 57300 | 57200 | 5046 |
| 343 | 20241031 | 132300 | 20169417000 | 57200 | 57000 | 57200 | 57000 | 4997 |
| 344 | 20241031 | 132200 | 19883999900 | 57100 | 57000 | 57100 | 57000 | 104 |
| 345 | 20241031 | 132100 | 19878064600 | 57100 | 57000 | 57100 | 57000 | 264 |
| 346 | 20241031 | 132000 | 19862993800 | 57000 | 57000 | 57100 | 57000 | 365 |
| 347 | 20241031 | 131900 | 19842181100 | 57100 | 57100 | 57100 | 57000 | 63 |
| 348 | 20241031 | 131800 | 19838588900 | 57100 | 57100 | 57100 | 57000 | 2414 |
| 349 | 20241031 | 131700 | 19700814800 | 57000 | 57000 | 57100 | 57000 | 77 |
| 350 | 20241031 | 131600 | 19696421100 | 57100 | 57100 | 57100 | 57000 | 308 |
| 351 | 20241031 | 131500 | 19678860700 | 57100 | 57000 | 57100 | 57000 | 296 |
| 352 | 20241031 | 131400 | 19661979200 | 57000 | 57000 | 57100 | 56900 | 1135 |
| 353 | 20241031 | 131300 | 19597285100 | 57000 | 57100 | 57100 | 56900 | 1033 |
| 354 | 20241031 | 131200 | 19538404500 | 57100 | 57000 | 57100 | 57000 | 137 |
| 355 | 20241031 | 131100 | 19530586400 | 57000 | 57100 | 57100 | 57000 | 91 |
| 356 | 20241031 | 131000 | 19525396500 | 57100 | 57000 | 57100 | 57000 | 275 |
| 357 | 20241031 | 130900 | 19509718000 | 57100 | 57000 | 57100 | 57000 | 119 |
| 358 | 20241031 | 130800 | 19502926400 | 57100 | 57100 | 57100 | 57000 | 65 |
| 359 | 20241031 | 130700 | 19499215600 | 57100 | 57200 | 57200 | 57000 | 909 |
| 360 | 20241031 | 130600 | 19447319500 | 57200 | 57200 | 57200 | 57100 | 178 |
| 361 | 20241031 | 130500 | 19437153700 | 57100 | 57200 | 57200 | 57100 | 503 |
| 362 | 20241031 | 130400 | 19408424700 | 57100 | 57100 | 57200 | 57000 | 1510 |
| 363 | 20241031 | 130300 | 19322206700 | 57100 | 57100 | 57100 | 57000 | 541 |
| 364 | 20241031 | 130200 | 19291316400 | 57000 | 57000 | 57100 | 57000 | 189 |
| 365 | 20241031 | 130100 | 19280533600 | 57100 | 57100 | 57100 | 57000 | 133 |
| 366 | 20241031 | 130000 | 19272947700 | 57000 | 57100 | 57100 | 57000 | 322 |
| 367 | 20241031 | 125900 | 19254564200 | 57000 | 57100 | 57100 | 57000 | 796 |
| 368 | 20241031 | 125800 | 19209174000 | 57100 | 57100 | 57100 | 57000 | 259 |
| 369 | 20241031 | 125700 | 19194389400 | 57000 | 57200 | 57200 | 57000 | 1152 |
| 370 | 20241031 | 125600 | 19128606100 | 57100 | 57200 | 57200 | 57100 | 411 |
| 371 | 20241031 | 125500 | 19105114700 | 57200 | 57100 | 57200 | 57100 | 286 |
| 372 | 20241031 | 125400 | 19088761800 | 57200 | 57200 | 57200 | 57100 | 275 |
| 373 | 20241031 | 125300 | 19073039900 | 57200 | 57300 | 57300 | 57200 | 379 |
| 374 | 20241031 | 125200 | 19051350100 | 57300 | 57300 | 57300 | 57200 | 4872 |
| 375 | 20241031 | 125100 | 18772651600 | 57300 | 57200 | 57300 | 57200 | 332 |
| 376 | 20241031 | 125000 | 18753637500 | 57300 | 57300 | 57300 | 57200 | 313 |
| 377 | 20241031 | 124900 | 18735711900 | 57300 | 57300 | 57300 | 57200 | 324 |
| 378 | 20241031 | 124800 | 18717151500 | 57300 | 57300 | 57300 | 57200 | 357 |
| 379 | 20241031 | 124700 | 18696705700 | 57200 | 57200 | 57300 | 57100 | 1755 |
| 380 | 20241031 | 124600 | 18596315900 | 57200 | 57200 | 57200 | 57100 | 295 |
| 381 | 20241031 | 124500 | 18579445600 | 57200 | 57300 | 57300 | 57100 | 694 |
| 382 | 20241031 | 124400 | 18539743800 | 57300 | 57300 | 57300 | 57200 | 596 |
| 383 | 20241031 | 124300 | 18505622500 | 57200 | 57300 | 57300 | 57200 | 343 |
| 384 | 20241031 | 124200 | 18485978200 | 57200 | 57200 | 57300 | 57100 | 595 |
| 385 | 20241031 | 124100 | 18451940400 | 57100 | 57300 | 57300 | 57100 | 1857 |
| 386 | 20241031 | 124000 | 18345714500 | 57200 | 57200 | 57300 | 57100 | 4995 |
| 387 | 20241031 | 123900 | 18059979100 | 57200 | 57100 | 57200 | 57000 | 3989 |
| 388 | 20241031 | 123800 | 17832201800 | 57100 | 57100 | 57100 | 57000 | 311 |
| 389 | 20241031 | 123700 | 17814448700 | 57100 | 57000 | 57100 | 57000 | 214 |
| 390 | 20241031 | 123600 | 17802239300 | 57000 | 57100 | 57100 | 57000 | 1448 |
| 391 | 20241031 | 123500 | 17719665500 | 57100 | 57100 | 57100 | 57000 | 479 |
| 392 | 20241031 | 123400 | 17692335700 | 57100 | 57100 | 57100 | 57000 | 293 |
| 393 | 20241031 | 123300 | 17675613100 | 57100 | 57100 | 57100 | 57000 | 217 |
| 394 | 20241031 | 123200 | 17663224500 | 57000 | 57100 | 57100 | 57000 | 300 |
| 395 | 20241031 | 123100 | 17646102900 | 57000 | 57000 | 57100 | 56900 | 578 |
| 396 | 20241031 | 123000 | 17613157700 | 57000 | 57000 | 57000 | 56900 | 8307 |
| 397 | 20241031 | 122900 | 17139985000 | 57000 | 56900 | 57000 | 56900 | 495 |
| 398 | 20241031 | 122800 | 17111801000 | 57000 | 57000 | 57000 | 56900 | 429 |
| 399 | 20241031 | 122700 | 17087358000 | 56900 | 57000 | 57000 | 56900 | 1562 |
| 400 | 20241031 | 122600 | 16998376700 | 56900 | 57000 | 57000 | 56900 | 266 |
| 401 | 20241031 | 122500 | 16983222300 | 57000 | 56900 | 57000 | 56900 | 713 |
| 402 | 20241031 | 122400 | 16942632700 | 57000 | 57000 | 57000 | 56900 | 294 |
| 403 | 20241031 | 122300 | 16925877200 | 56900 | 57000 | 57000 | 56900 | 450 |
| 404 | 20241031 | 122200 | 16900240700 | 56900 | 57000 | 57000 | 56900 | 302 |
| 405 | 20241031 | 122100 | 16883037500 | 57000 | 57000 | 57000 | 56900 | 522 |
| 406 | 20241031 | 122000 | 16853313200 | 57000 | 57000 | 57000 | 56900 | 342 |
| 407 | 20241031 | 121900 | 16833827500 | 57000 | 57000 | 57000 | 56900 | 866 |
| 408 | 20241031 | 121800 | 16784478000 | 57000 | 56900 | 57000 | 56900 | 6262 |
| 409 | 20241031 | 121700 | 16428153900 | 56900 | 56800 | 56900 | 56800 | 8864 |
| 410 | 20241031 | 121600 | 15924160500 | 56800 | 56800 | 56800 | 56700 | 461 |
| 411 | 20241031 | 121500 | 15897979000 | 56800 | 56800 | 56800 | 56700 | 443 |
| 412 | 20241031 | 121400 | 15872818600 | 56700 | 56800 | 56800 | 56700 | 453 |
| 413 | 20241031 | 121300 | 15847106400 | 56700 | 56800 | 56800 | 56700 | 271 |
| 414 | 20241031 | 121200 | 15831719800 | 56800 | 56800 | 56800 | 56700 | 221 |
| 415 | 20241031 | 121100 | 15819167600 | 56800 | 56700 | 56800 | 56700 | 1608 |
| 416 | 20241031 | 121000 | 15727869300 | 56800 | 56700 | 56800 | 56700 | 322 |
| 417 | 20241031 | 120900 | 15709584900 | 56800 | 56800 | 56800 | 56700 | 285 |
| 418 | 20241031 | 120800 | 15693403600 | 56800 | 56800 | 56800 | 56700 | 555 |
| 419 | 20241031 | 120700 | 15661910400 | 56800 | 56800 | 56800 | 56700 | 374 |
| 420 | 20241031 | 120600 | 15640675200 | 56800 | 56800 | 56800 | 56700 | 275 |
| 421 | 20241031 | 120500 | 15625055600 | 56800 | 56800 | 56800 | 56700 | 797 |
| 422 | 20241031 | 120400 | 15579807000 | 56800 | 56800 | 56900 | 56700 | 2464 |
| 423 | 20241031 | 120300 | 15439863600 | 56800 | 56800 | 56800 | 56700 | 1021 |
| 424 | 20241031 | 120200 | 15381871100 | 56800 | 56800 | 56800 | 56700 | 342 |
| 425 | 20241031 | 120100 | 15362449700 | 56800 | 56800 | 56800 | 56700 | 468 |
| 426 | 20241031 | 120000 | 15335870800 | 56700 | 56800 | 56800 | 56700 | 888 |
| 427 | 20241031 | 115900 | 15285483500 | 56700 | 56800 | 56800 | 56700 | 1404 |
| 428 | 20241031 | 115800 | 15205810000 | 56700 | 56800 | 56800 | 56700 | 592 |
| 429 | 20241031 | 115700 | 15172187300 | 56800 | 56800 | 56800 | 56700 | 463 |
| 430 | 20241031 | 115600 | 15145889000 | 56800 | 56800 | 56800 | 56700 | 417 |
| 431 | 20241031 | 115500 | 15122218900 | 56800 | 56700 | 56800 | 56700 | 507 |
| 432 | 20241031 | 115400 | 15093426800 | 56800 | 56700 | 56800 | 56700 | 503 |
| 433 | 20241031 | 115300 | 15064870000 | 56800 | 56800 | 56800 | 56700 | 297 |
| 434 | 20241031 | 115200 | 15048005900 | 56800 | 56800 | 56800 | 56700 | 428 |
| 435 | 20241031 | 115100 | 15023698900 | 56800 | 56600 | 56800 | 56600 | 10352 |
| 436 | 20241031 | 115000 | 14436727400 | 56700 | 56600 | 56700 | 56500 | 631 |
| 437 | 20241031 | 114900 | 14400973500 | 56600 | 56600 | 56700 | 56500 | 441 |
| 438 | 20241031 | 114800 | 14376026300 | 56600 | 56600 | 56600 | 56500 | 2818 |
| 439 | 20241031 | 114700 | 14216627900 | 56600 | 56600 | 56700 | 56500 | 1545 |
| 440 | 20241031 | 114600 | 14129175000 | 56600 | 56600 | 56600 | 56400 | 12725 |
| 441 | 20241031 | 114500 | 13410589900 | 56600 | 56400 | 56600 | 56300 | 44457 |
| 442 | 20241031 | 114400 | 10903294500 | 56400 | 56400 | 56400 | 56300 | 3101 |
| 443 | 20241031 | 114300 | 10728540500 | 56400 | 56300 | 56400 | 56300 | 927 |
| 444 | 20241031 | 114200 | 10676267200 | 56400 | 56400 | 56400 | 56300 | 854 |
| 445 | 20241031 | 114100 | 10628152400 | 56400 | 56400 | 56400 | 56300 | 2113 |
| 446 | 20241031 | 114000 | 10509131000 | 56400 | 56400 | 56400 | 56300 | 663 |
| 447 | 20241031 | 113900 | 10471759300 | 56400 | 56400 | 56400 | 56300 | 1371 |
| 448 | 20241031 | 113800 | 10394541600 | 56400 | 56400 | 56400 | 56300 | 408 |
| 449 | 20241031 | 113700 | 10371534300 | 56400 | 56400 | 56400 | 56300 | 1513 |
| 450 | 20241031 | 113600 | 10286276600 | 56400 | 56400 | 56400 | 56300 | 1695 |
| 451 | 20241031 | 113500 | 10190797200 | 56400 | 56400 | 56400 | 56300 | 844 |
| 452 | 20241031 | 113400 | 10143221300 | 56400 | 56400 | 56400 | 56300 | 1296 |
| 453 | 20241031 | 113300 | 10070225900 | 56400 | 56400 | 56400 | 56300 | 436 |
| 454 | 20241031 | 113200 | 10045642300 | 56400 | 56400 | 56400 | 56300 | 680 |
| 455 | 20241031 | 113100 | 10007330800 | 56400 | 56400 | 56400 | 56300 | 810 |
| 456 | 20241031 | 113000 | 9961680500 | 56400 | 56400 | 56400 | 56300 | 297 |
| 457 | 20241031 | 112900 | 9944929800 | 56400 | 56400 | 56400 | 56300 | 911 |
| 458 | 20241031 | 112800 | 9893615200 | 56400 | 56400 | 56400 | 56300 | 1398 |
| 459 | 20241031 | 112700 | 9814863400 | 56400 | 56400 | 56400 | 56300 | 2113 |
| 460 | 20241031 | 112600 | 9695767400 | 56400 | 56400 | 56400 | 56300 | 1251 |
| 461 | 20241031 | 112500 | 9625301200 | 56400 | 56400 | 56400 | 56300 | 777 |
| 462 | 20241031 | 112400 | 9581498700 | 56400 | 56400 | 56400 | 56300 | 1306 |
| 463 | 20241031 | 112300 | 9507925600 | 56400 | 56400 | 56400 | 56300 | 625 |
| 464 | 20241031 | 112200 | 9472696400 | 56400 | 56400 | 56400 | 56300 | 1410 |
| 465 | 20241031 | 112100 | 9393290600 | 56400 | 56400 | 56400 | 56300 | 608 |
| 466 | 20241031 | 112000 | 9359017600 | 56300 | 56300 | 56400 | 56300 | 1183 |
| 467 | 20241031 | 111900 | 9292387500 | 56400 | 56400 | 56400 | 56300 | 770 |
| 468 | 20241031 | 111800 | 9248984300 | 56400 | 56400 | 56400 | 56300 | 942 |
| 469 | 20241031 | 111700 | 9195930000 | 56300 | 56400 | 56400 | 56300 | 1010 |
| 470 | 20241031 | 111600 | 9139015500 | 56400 | 56400 | 56400 | 56300 | 331 |
| 471 | 20241031 | 111500 | 9120357200 | 56400 | 56300 | 56400 | 56300 | 505 |
| 472 | 20241031 | 111400 | 9091891200 | 56400 | 56400 | 56400 | 56300 | 383 |
| 473 | 20241031 | 111300 | 9070294600 | 56400 | 56400 | 56400 | 56300 | 428 |
| 474 | 20241031 | 111200 | 9046169400 | 56400 | 56400 | 56400 | 56300 | 752 |
| 475 | 20241031 | 111100 | 9003809700 | 56400 | 56300 | 56400 | 56300 | 638 |
| 476 | 20241031 | 111000 | 8967859800 | 56300 | 56400 | 56400 | 56300 | 657 |
| 477 | 20241031 | 110900 | 8930843900 | 56400 | 56400 | 56400 | 56300 | 859 |
| 478 | 20241031 | 110800 | 8882418400 | 56300 | 56300 | 56400 | 56300 | 1981 |
| 479 | 20241031 | 110700 | 8770795500 | 56400 | 56300 | 56400 | 56300 | 806 |
| 480 | 20241031 | 110600 | 8725378400 | 56400 | 56400 | 56400 | 56300 | 2116 |
| 481 | 20241031 | 110500 | 8606184100 | 56400 | 56400 | 56400 | 56300 | 593 |
| 482 | 20241031 | 110400 | 8572751700 | 56300 | 56400 | 56400 | 56300 | 190 |
| 483 | 20241031 | 110300 | 8562040500 | 56400 | 56400 | 56400 | 56300 | 703 |
| 484 | 20241031 | 110200 | 8522394700 | 56300 | 56300 | 56400 | 56300 | 272 |
| 485 | 20241031 | 110100 | 8507061000 | 56400 | 56300 | 56400 | 56300 | 333 |
| 486 | 20241031 | 110000 | 8488285600 | 56300 | 56400 | 56400 | 56300 | 2948 |
| 487 | 20241031 | 105900 | 8322048900 | 56400 | 56300 | 56400 | 56300 | 401 |
| 488 | 20241031 | 105800 | 8299448900 | 56300 | 56300 | 56400 | 56300 | 447 |
| 489 | 20241031 | 105700 | 8274254500 | 56400 | 56400 | 56400 | 56300 | 1429 |
| 490 | 20241031 | 105600 | 8193776200 | 56400 | 56300 | 56400 | 56300 | 386 |
| 491 | 20241031 | 105500 | 8172018000 | 56400 | 56400 | 56400 | 56300 | 1321 |
| 492 | 20241031 | 105400 | 8097587400 | 56400 | 56400 | 56400 | 56300 | 642 |
| 493 | 20241031 | 105300 | 8061417600 | 56400 | 56400 | 56400 | 56300 | 688 |
| 494 | 20241031 | 105200 | 8022645200 | 56400 | 56300 | 56400 | 56300 | 291 |
| 495 | 20241031 | 105100 | 8006239200 | 56400 | 56400 | 56400 | 56300 | 565 |
| 496 | 20241031 | 105000 | 7974388200 | 56400 | 56300 | 56400 | 56300 | 324 |
| 497 | 20241031 | 104900 | 7956123500 | 56300 | 56400 | 56400 | 56300 | 1057 |
| 498 | 20241031 | 104800 | 7896558000 | 56300 | 56300 | 56400 | 56300 | 544 |
| 499 | 20241031 | 104700 | 7865905200 | 56400 | 56400 | 56400 | 56300 | 621 |
| 500 | 20241031 | 104600 | 7830911600 | 56300 | 56400 | 56400 | 56300 | 318 |
| 501 | 20241031 | 104500 | 7812982000 | 56400 | 56300 | 56400 | 56300 | 1746 |
| 502 | 20241031 | 104400 | 7714652600 | 56400 | 56400 | 56400 | 56300 | 518 |
| 503 | 20241031 | 104300 | 7685455700 | 56400 | 56300 | 56400 | 56300 | 390 |
| 504 | 20241031 | 104200 | 7663461000 | 56400 | 56400 | 56400 | 56300 | 501 |
| 505 | 20241031 | 104100 | 7635229700 | 56400 | 56400 | 56400 | 56300 | 781 |
| 506 | 20241031 | 104000 | 7591191800 | 56300 | 56300 | 56400 | 56300 | 4160 |
| 507 | 20241031 | 103900 | 7356863600 | 56300 | 56400 | 56400 | 56300 | 3689 |
| 508 | 20241031 | 103800 | 7149115500 | 56300 | 56300 | 56400 | 56300 | 305 |
| 509 | 20241031 | 103700 | 7131917600 | 56400 | 56300 | 56400 | 56300 | 537 |
| 510 | 20241031 | 103600 | 7101635500 | 56400 | 56400 | 56400 | 56300 | 918 |
| 511 | 20241031 | 103500 | 7049863200 | 56400 | 56400 | 56400 | 56300 | 974 |
| 512 | 20241031 | 103400 | 6994947800 | 56300 | 56400 | 56400 | 56300 | 306 |
| 513 | 20241031 | 103300 | 6977693700 | 56300 | 56400 | 56400 | 56300 | 471 |
| 514 | 20241031 | 103200 | 6951137200 | 56400 | 56400 | 56400 | 56300 | 147 |
| 515 | 20241031 | 103100 | 6942852500 | 56400 | 56400 | 56400 | 56300 | 284 |
| 516 | 20241031 | 103000 | 6926835400 | 56400 | 56400 | 56400 | 56300 | 412 |
| 517 | 20241031 | 102900 | 6903601500 | 56400 | 56400 | 56400 | 56300 | 734 |
| 518 | 20241031 | 102800 | 6862215800 | 56400 | 56400 | 56400 | 56300 | 5317 |
| 519 | 20241031 | 102700 | 6562389900 | 56400 | 56400 | 56400 | 56300 | 457 |
| 520 | 20241031 | 102600 | 6536632400 | 56400 | 56400 | 56400 | 56300 | 334 |
| 521 | 20241031 | 102500 | 6517805000 | 56400 | 56300 | 56400 | 56300 | 555 |
| 522 | 20241031 | 102400 | 6486519900 | 56300 | 56400 | 56400 | 56300 | 224 |
| 523 | 20241031 | 102300 | 6473889600 | 56400 | 56400 | 56400 | 56300 | 851 |
| 524 | 20241031 | 102200 | 6425898500 | 56400 | 56400 | 56400 | 56300 | 431 |
| 525 | 20241031 | 102100 | 6401608500 | 56400 | 56400 | 56400 | 56300 | 928 |
| 526 | 20241031 | 102000 | 6349287900 | 56300 | 56400 | 56400 | 56300 | 310 |
| 527 | 20241031 | 101900 | 6331812100 | 56400 | 56400 | 56400 | 56300 | 338 |
| 528 | 20241031 | 101800 | 6312753000 | 56300 | 56300 | 56400 | 56300 | 516 |
| 529 | 20241031 | 101700 | 6283656900 | 56400 | 56400 | 56400 | 56300 | 3580 |
| 530 | 20241031 | 101600 | 6081906600 | 56400 | 56400 | 56400 | 56300 | 659 |
| 531 | 20241031 | 101500 | 6044743700 | 56400 | 56400 | 56400 | 56300 | 543 |
| 532 | 20241031 | 101400 | 6014139000 | 56400 | 56400 | 56400 | 56300 | 625 |
| 533 | 20241031 | 101300 | 5978925500 | 56400 | 56300 | 56400 | 56300 | 827 |
| 534 | 20241031 | 101200 | 5932334000 | 56400 | 56400 | 56400 | 56300 | 486 |
| 535 | 20241031 | 101100 | 5904952800 | 56400 | 56400 | 56400 | 56300 | 363 |
| 536 | 20241031 | 101000 | 5884482400 | 56400 | 56300 | 56400 | 56300 | 181 |
| 537 | 20241031 | 100900 | 5874276000 | 56400 | 56300 | 56400 | 56300 | 458 |
| 538 | 20241031 | 100800 | 5848466900 | 56400 | 56400 | 56400 | 56300 | 597 |
| 539 | 20241031 | 100700 | 5814836200 | 56400 | 56400 | 56400 | 56300 | 717 |
| 540 | 20241031 | 100600 | 5774445100 | 56300 | 56400 | 56400 | 56300 | 327 |
| 541 | 20241031 | 100500 | 5756005000 | 56400 | 56300 | 56400 | 56300 | 1518 |
| 542 | 20241031 | 100400 | 5670486200 | 56400 | 56400 | 56400 | 56300 | 285 |
| 543 | 20241031 | 100300 | 5654418800 | 56400 | 56300 | 56400 | 56300 | 514 |
| 544 | 20241031 | 100200 | 5625440800 | 56400 | 56400 | 56400 | 56300 | 693 |
| 545 | 20241031 | 100100 | 5586391600 | 56300 | 56400 | 56400 | 56300 | 594 |
| 546 | 20241031 | 100000 | 5552901800 | 56400 | 56400 | 56400 | 56300 | 448 |
| 547 | 20241031 | 095900 | 5527645500 | 56300 | 56400 | 56400 | 56300 | 688 |
| 548 | 20241031 | 095800 | 5488848600 | 56300 | 56300 | 56400 | 56300 | 371 |
| 549 | 20241031 | 095700 | 5467929600 | 56300 | 56400 | 56400 | 56300 | 635 |
| 550 | 20241031 | 095600 | 5432147900 | 56400 | 56400 | 56400 | 56300 | 316 |
| 551 | 20241031 | 095500 | 5414329400 | 56400 | 56300 | 56400 | 56300 | 325 |
| 552 | 20241031 | 095400 | 5396004500 | 56400 | 56300 | 56400 | 56300 | 229 |
| 553 | 20241031 | 095300 | 5383094100 | 56400 | 56300 | 56400 | 56300 | 681 |
| 554 | 20241031 | 095200 | 5344706700 | 56400 | 56300 | 56400 | 56300 | 465 |
| 555 | 20241031 | 095100 | 5318501100 | 56400 | 56400 | 56400 | 56300 | 606 |
| 556 | 20241031 | 095000 | 5284323900 | 56400 | 56400 | 56400 | 56300 | 629 |
| 557 | 20241031 | 094900 | 5248855000 | 56400 | 56300 | 56400 | 56300 | 466 |
| 558 | 20241031 | 094800 | 5222572800 | 56400 | 56400 | 56400 | 56300 | 548 |
| 559 | 20241031 | 094700 | 5191665800 | 56400 | 56400 | 56400 | 56300 | 10053 |
| 560 | 20241031 | 094600 | 4624811500 | 56300 | 56400 | 56400 | 56300 | 446 |
| 561 | 20241031 | 094500 | 4599676400 | 56400 | 56400 | 56400 | 56300 | 770 |
| 562 | 20241031 | 094400 | 4556257800 | 56300 | 56400 | 56400 | 56300 | 265 |
| 563 | 20241031 | 094300 | 4541314600 | 56400 | 56400 | 56400 | 56300 | 510 |
| 564 | 20241031 | 094200 | 4512557200 | 56400 | 56400 | 56400 | 56300 | 3990 |
| 565 | 20241031 | 094100 | 4287570000 | 56400 | 56400 | 56400 | 56300 | 447 |
| 566 | 20241031 | 094000 | 4262373000 | 56300 | 56300 | 56400 | 56300 | 643 |
| 567 | 20241031 | 093900 | 4226156000 | 56400 | 56400 | 56400 | 56300 | 242 |
| 568 | 20241031 | 093800 | 4212509100 | 56400 | 56400 | 56400 | 56300 | 247 |
| 569 | 20241031 | 093700 | 4198584400 | 56400 | 56400 | 56400 | 56300 | 826 |
| 570 | 20241031 | 093600 | 4152016500 | 56300 | 56300 | 56400 | 56300 | 627 |
| 571 | 20241031 | 093500 | 4116678000 | 56400 | 56300 | 56400 | 56300 | 937 |
| 572 | 20241031 | 093400 | 4063853900 | 56400 | 56400 | 56400 | 56300 | 375 |
| 573 | 20241031 | 093300 | 4042719300 | 56400 | 56400 | 56400 | 56300 | 424 |
| 574 | 20241031 | 093200 | 4018813300 | 56400 | 56300 | 56400 | 56300 | 388 |
| 575 | 20241031 | 093100 | 3996945400 | 56400 | 56400 | 56400 | 56300 | 972 |
| 576 | 20241031 | 093000 | 3942192100 | 56400 | 56400 | 56400 | 56300 | 1620 |
| 577 | 20241031 | 092900 | 3850968100 | 56400 | 56400 | 56400 | 56300 | 225 |
| 578 | 20241031 | 092800 | 3838289000 | 56400 | 56500 | 56500 | 56300 | 421 |
| 579 | 20241031 | 092700 | 3814544500 | 56400 | 56400 | 56500 | 56400 | 136 |
| 580 | 20241031 | 092600 | 3806867900 | 56400 | 56400 | 56500 | 56400 | 3149 |
| 581 | 20241031 | 092500 | 3629263900 | 56400 | 56300 | 56400 | 56300 | 185 |
| 582 | 20241031 | 092400 | 3618830400 | 56400 | 56500 | 56600 | 56400 | 1635 |
| 583 | 20241031 | 092300 | 3526540200 | 56500 | 56500 | 56600 | 56500 | 28 |
| 584 | 20241031 | 092200 | 3524957300 | 56500 | 56400 | 56600 | 56400 | 1191 |
| 585 | 20241031 | 092100 | 3457665500 | 56500 | 56300 | 56600 | 56300 | 6391 |
| 586 | 20241031 | 092000 | 3096908900 | 56400 | 56600 | 56700 | 56300 | 8027 |
| 587 | 20241031 | 091900 | 2643487600 | 56700 | 56600 | 56700 | 56600 | 382 |
| 588 | 20241031 | 091800 | 2621859300 | 56600 | 56700 | 56700 | 56600 | 147 |
| 589 | 20241031 | 091700 | 2613532600 | 56700 | 56600 | 56700 | 56600 | 219 |
| 590 | 20241031 | 091600 | 2601132300 | 56700 | 56500 | 56700 | 56400 | 5172 |
| 591 | 20241031 | 091500 | 2308741200 | 56500 | 56400 | 56500 | 56400 | 749 |
| 592 | 20241031 | 091400 | 2266490400 | 56400 | 56400 | 56500 | 56400 | 347 |
| 593 | 20241031 | 091300 | 2246915100 | 56400 | 56400 | 56500 | 56400 | 2622 |
| 594 | 20241031 | 091200 | 2098825600 | 56500 | 56500 | 56500 | 56400 | 158 |
| 595 | 20241031 | 091100 | 2089907700 | 56500 | 56500 | 56500 | 56400 | 185 |
| 596 | 20241031 | 091000 | 2079466600 | 56400 | 56300 | 56500 | 56300 | 1617 |
| 597 | 20241031 | 090900 | 1988249500 | 56400 | 56400 | 56400 | 56300 | 1413 |
| 598 | 20241031 | 090800 | 1908582300 | 56400 | 56400 | 56400 | 56300 | 3278 |
| 599 | 20241031 | 090700 | 1723721100 | 56400 | 56400 | 56500 | 56400 | 1193 |
| 600 | 20241031 | 090600 | 1656428700 | 56500 | 56500 | 56500 | 56400 | 191 |
| 601 | 20241031 | 090500 | 1645644000 | 56500 | 56500 | 56500 | 56400 | 174 |
| 602 | 20241031 | 090400 | 1635814000 | 56500 | 56500 | 56500 | 56400 | 270 |
| 603 | 20241031 | 090300 | 1620559100 | 56500 | 56300 | 56500 | 56300 | 5534 |
| 604 | 20241031 | 090200 | 1308439900 | 56300 | 56400 | 56400 | 56300 | 884 |
| 605 | 20241031 | 090100 | 1258590500 | 56400 | 56400 | 56500 | 56300 | 912 |
| 606 | 20241031 | 090000 | 1207149000 | 56400 | 56200 | 56500 | 56200 | 21392 |