33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 190400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 274822 |
| 3 | 20241125 | 190300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20241125 | 190200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20241125 | 190100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20241125 | 190000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20241125 | 185900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20241125 | 185800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20241125 | 185700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20241125 | 185600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20241125 | 185500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20241125 | 185400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20241125 | 185300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20241125 | 185200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20241125 | 185100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20241125 | 185000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20241125 | 184900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20241125 | 184800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20241125 | 184700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20241125 | 184600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20241125 | 184500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20241125 | 184400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20241125 | 184300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20241125 | 184200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20241125 | 184100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20241125 | 184000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20241125 | 183900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20241125 | 183800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20241125 | 183700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20241125 | 183600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20241125 | 183500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20241125 | 183400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 274822 |
| 33 | 20241125 | 183300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20241125 | 183200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20241125 | 183100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20241125 | 183000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20241125 | 182900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20241125 | 182800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20241125 | 182700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20241125 | 182600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20241125 | 182500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20241125 | 182400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20241125 | 182300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20241125 | 182200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20241125 | 182100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20241125 | 182000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20241125 | 181900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20241125 | 181800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20241125 | 181700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20241125 | 181600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20241125 | 181500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20241125 | 181400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20241125 | 181300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20241125 | 181200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20241125 | 181100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20241125 | 181000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20241125 | 180900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20241125 | 180800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20241125 | 180700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20241125 | 180600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20241125 | 180500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20241125 | 180400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 274822 |
| 63 | 20241125 | 180300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20241125 | 180200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20241125 | 180100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20241125 | 180000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20241125 | 175900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20241125 | 175800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20241125 | 175700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20241125 | 175600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20241125 | 175500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20241125 | 175400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20241125 | 175300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20241125 | 175200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20241125 | 175100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20241125 | 175000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20241125 | 174900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20241125 | 174800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20241125 | 174700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20241125 | 174600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20241125 | 174500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20241125 | 174400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20241125 | 174300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20241125 | 174200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20241125 | 174100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20241125 | 174000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20241125 | 173900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20241125 | 173800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20241125 | 173700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20241125 | 173600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20241125 | 173500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20241125 | 173400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 274822 |
| 93 | 20241125 | 173300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20241125 | 173200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20241125 | 173100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20241125 | 173000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20241125 | 172900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20241125 | 172800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20241125 | 172700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20241125 | 172600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20241125 | 172500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20241125 | 172400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20241125 | 172300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20241125 | 172200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20241125 | 172100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20241125 | 172000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20241125 | 171900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20241125 | 171800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20241125 | 171700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20241125 | 171600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20241125 | 171500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20241125 | 171400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20241125 | 171300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20241125 | 171200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20241125 | 171100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20241125 | 171000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20241125 | 170900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20241125 | 170800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20241125 | 170700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20241125 | 170600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20241125 | 170500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20241125 | 170400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 274822 |
| 123 | 20241125 | 170300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20241125 | 170200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20241125 | 170100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20241125 | 170000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20241125 | 165900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20241125 | 165800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20241125 | 165700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20241125 | 165600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20241125 | 165500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20241125 | 165400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20241125 | 165300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20241125 | 165200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20241125 | 165100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20241125 | 165000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20241125 | 164900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20241125 | 164800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20241125 | 164700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20241125 | 164600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20241125 | 164500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20241125 | 164400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20241125 | 164300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20241125 | 164200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20241125 | 164100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20241125 | 164000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20241125 | 163900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20241125 | 163800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20241125 | 163700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20241125 | 163600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20241125 | 163500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20241125 | 163400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 274822 |
| 153 | 20241125 | 163300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20241125 | 163200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20241125 | 163100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20241125 | 163000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20241125 | 162900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20241125 | 162800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20241125 | 162700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20241125 | 162600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20241125 | 162500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20241125 | 162400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20241125 | 162300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20241125 | 162200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20241125 | 162100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20241125 | 162000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20241125 | 161900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20241125 | 161800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20241125 | 161700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20241125 | 161600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20241125 | 161500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20241125 | 161400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20241125 | 161300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20241125 | 161200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20241125 | 161100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20241125 | 161000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20241125 | 160900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20241125 | 160800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20241125 | 160700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20241125 | 160600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20241125 | 160500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20241125 | 160400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 274822 |
| 183 | 20241125 | 160300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20241125 | 160200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20241125 | 160100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20241125 | 160000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20241125 | 155900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20241125 | 155800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20241125 | 155700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20241125 | 155600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20241125 | 155500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20241125 | 155400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20241125 | 155300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20241125 | 155200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20241125 | 155100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20241125 | 155000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20241125 | 154900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20241125 | 154800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20241125 | 154700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20241125 | 154600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20241125 | 154500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20241125 | 154400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20241125 | 154300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20241125 | 154200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20241125 | 154100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20241125 | 154000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20241125 | 153900 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20241125 | 153800 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20241125 | 153700 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20241125 | 153600 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20241125 | 153500 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20241125 | 153400 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 274822 |
| 213 | 20241125 | 153300 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20241125 | 153200 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20241125 | 153100 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20241125 | 153000 | 38480489500 | 56800 | 56800 | 56800 | 56800 | 274822 |
| 217 | 20241125 | 152900 | 22870599900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20241125 | 152800 | 22870599900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20241125 | 152700 | 22870599900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20241125 | 152600 | 22870599900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20241125 | 152500 | 22870599900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20241125 | 152400 | 22870599900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20241125 | 152300 | 22870599900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20241125 | 152200 | 22870599900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20241125 | 152100 | 22870599900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20241125 | 152000 | 22870599900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20241125 | 151900 | 22870599900 | 57000 | 56900 | 57000 | 56900 | 4486 |
| 228 | 20241125 | 151800 | 22615242100 | 56900 | 57000 | 57000 | 56900 | 2454 |
| 229 | 20241125 | 151700 | 22475388000 | 57000 | 56900 | 57000 | 56900 | 1851 |
| 230 | 20241125 | 151600 | 22369899300 | 57000 | 56700 | 57000 | 56700 | 11176 |
| 231 | 20241125 | 151500 | 21734549300 | 56700 | 56700 | 56800 | 56700 | 2555 |
| 232 | 20241125 | 151400 | 21589549300 | 56800 | 56700 | 56800 | 56700 | 2883 |
| 233 | 20241125 | 151300 | 21425907800 | 56700 | 56700 | 56800 | 56700 | 1700 |
| 234 | 20241125 | 151200 | 21329442400 | 56700 | 56700 | 56800 | 56700 | 1087 |
| 235 | 20241125 | 151100 | 21267765600 | 56700 | 56800 | 56800 | 56700 | 1347 |
| 236 | 20241125 | 151000 | 21191345900 | 56700 | 56700 | 56800 | 56700 | 2330 |
| 237 | 20241125 | 150900 | 21059098600 | 56700 | 56900 | 56900 | 56700 | 5899 |
| 238 | 20241125 | 150800 | 20724152600 | 56800 | 56900 | 56900 | 56800 | 3656 |
| 239 | 20241125 | 150700 | 20516435100 | 56900 | 56900 | 56900 | 56800 | 689 |
| 240 | 20241125 | 150600 | 20477280500 | 56900 | 56900 | 56900 | 56800 | 822 |
| 241 | 20241125 | 150500 | 20430545900 | 56900 | 56900 | 56900 | 56800 | 935 |
| 242 | 20241125 | 150400 | 20377401100 | 56900 | 56900 | 56900 | 56800 | 595 |
| 243 | 20241125 | 150300 | 20343587700 | 56900 | 56900 | 56900 | 56800 | 553 |
| 244 | 20241125 | 150200 | 20312144000 | 56900 | 56900 | 56900 | 56800 | 662 |
| 245 | 20241125 | 150100 | 20274514200 | 56800 | 56900 | 56900 | 56800 | 536 |
| 246 | 20241125 | 150000 | 20244038500 | 56800 | 56800 | 56900 | 56800 | 515 |
| 247 | 20241125 | 145900 | 20214758500 | 56900 | 56800 | 56900 | 56800 | 1141 |
| 248 | 20241125 | 145800 | 20149874900 | 56900 | 56800 | 56900 | 56800 | 811 |
| 249 | 20241125 | 145700 | 20103761800 | 56900 | 56900 | 56900 | 56800 | 3424 |
| 250 | 20241125 | 145600 | 19909143300 | 56900 | 56800 | 56900 | 56800 | 1074 |
| 251 | 20241125 | 145500 | 19848086100 | 56900 | 56800 | 56900 | 56800 | 508 |
| 252 | 20241125 | 145400 | 19819207100 | 56900 | 56900 | 56900 | 56800 | 1207 |
| 253 | 20241125 | 145300 | 19750577500 | 56800 | 56800 | 56900 | 56800 | 386 |
| 254 | 20241125 | 145200 | 19728646000 | 56900 | 56800 | 56900 | 56800 | 428 |
| 255 | 20241125 | 145100 | 19704323000 | 56900 | 56900 | 56900 | 56800 | 594 |
| 256 | 20241125 | 145000 | 19670577500 | 56800 | 56800 | 56900 | 56800 | 452 |
| 257 | 20241125 | 144900 | 19644894700 | 56800 | 56800 | 56900 | 56800 | 513 |
| 258 | 20241125 | 144800 | 19615746100 | 56900 | 56900 | 56900 | 56800 | 429 |
| 259 | 20241125 | 144700 | 19591368300 | 56900 | 56900 | 56900 | 56800 | 698 |
| 260 | 20241125 | 144600 | 19551685400 | 56900 | 56900 | 56900 | 56800 | 886 |
| 261 | 20241125 | 144500 | 19501333700 | 56900 | 56800 | 56900 | 56800 | 441 |
| 262 | 20241125 | 144400 | 19476269300 | 56900 | 56800 | 56900 | 56800 | 663 |
| 263 | 20241125 | 144300 | 19438581800 | 56900 | 56900 | 56900 | 56800 | 499 |
| 264 | 20241125 | 144200 | 19410217000 | 56800 | 56800 | 56900 | 56800 | 562 |
| 265 | 20241125 | 144100 | 19378265600 | 56900 | 56900 | 56900 | 56800 | 303 |
| 266 | 20241125 | 144000 | 19361047700 | 56900 | 56800 | 56900 | 56800 | 789 |
| 267 | 20241125 | 143900 | 19316217500 | 56900 | 56900 | 56900 | 56800 | 330 |
| 268 | 20241125 | 143800 | 19297464900 | 56900 | 56800 | 56900 | 56800 | 328 |
| 269 | 20241125 | 143700 | 19278825100 | 56900 | 56800 | 56900 | 56800 | 415 |
| 270 | 20241125 | 143600 | 19255240000 | 56800 | 56900 | 56900 | 56800 | 370 |
| 271 | 20241125 | 143500 | 19234215300 | 56900 | 56800 | 56900 | 56800 | 519 |
| 272 | 20241125 | 143400 | 19204727400 | 56800 | 56900 | 56900 | 56800 | 4698 |
| 273 | 20241125 | 143300 | 18937851400 | 56900 | 56900 | 56900 | 56800 | 787 |
| 274 | 20241125 | 143200 | 18893136400 | 56800 | 56800 | 56900 | 56800 | 1051 |
| 275 | 20241125 | 143100 | 18833416200 | 56900 | 56800 | 56900 | 56800 | 542 |
| 276 | 20241125 | 143000 | 18802607900 | 56800 | 56900 | 56900 | 56800 | 763 |
| 277 | 20241125 | 142900 | 18759253100 | 56800 | 56900 | 56900 | 56800 | 441 |
| 278 | 20241125 | 142800 | 18734187200 | 56900 | 56900 | 56900 | 56800 | 386 |
| 279 | 20241125 | 142700 | 18712245900 | 56900 | 56900 | 56900 | 56800 | 198 |
| 280 | 20241125 | 142600 | 18700989900 | 56900 | 56900 | 56900 | 56800 | 800 |
| 281 | 20241125 | 142500 | 18655533800 | 56800 | 56900 | 56900 | 56800 | 350 |
| 282 | 20241125 | 142400 | 18635649400 | 56900 | 56800 | 56900 | 56800 | 715 |
| 283 | 20241125 | 142300 | 18595027600 | 56800 | 56900 | 56900 | 56800 | 504 |
| 284 | 20241125 | 142200 | 18566396300 | 56900 | 56800 | 56900 | 56800 | 316 |
| 285 | 20241125 | 142100 | 18548443300 | 56800 | 56900 | 56900 | 56800 | 229 |
| 286 | 20241125 | 142000 | 18535428200 | 56900 | 56900 | 56900 | 56800 | 311 |
| 287 | 20241125 | 141900 | 18517757600 | 56800 | 56800 | 56900 | 56800 | 270 |
| 288 | 20241125 | 141800 | 18502418400 | 56900 | 56900 | 56900 | 56800 | 270 |
| 289 | 20241125 | 141700 | 18487076500 | 56900 | 56800 | 56900 | 56800 | 359 |
| 290 | 20241125 | 141600 | 18466679500 | 56800 | 56800 | 56900 | 56800 | 231 |
| 291 | 20241125 | 141500 | 18453550300 | 56900 | 56800 | 56900 | 56800 | 1116 |
| 292 | 20241125 | 141400 | 18390138000 | 56800 | 56900 | 56900 | 56800 | 137 |
| 293 | 20241125 | 141300 | 18382353800 | 56800 | 56900 | 56900 | 56800 | 362 |
| 294 | 20241125 | 141200 | 18361775500 | 56900 | 56900 | 56900 | 56800 | 374 |
| 295 | 20241125 | 141100 | 18340528000 | 56900 | 56800 | 56900 | 56800 | 640 |
| 296 | 20241125 | 141000 | 18304170500 | 56800 | 56800 | 56900 | 56800 | 377 |
| 297 | 20241125 | 140900 | 18282753000 | 56800 | 56800 | 56900 | 56800 | 160 |
| 298 | 20241125 | 140800 | 18273660900 | 56900 | 56800 | 56900 | 56800 | 1536 |
| 299 | 20241125 | 140700 | 18186409600 | 56900 | 56800 | 56900 | 56800 | 455 |
| 300 | 20241125 | 140600 | 18160555600 | 56900 | 56800 | 56900 | 56800 | 775 |
| 301 | 20241125 | 140500 | 18116529100 | 56900 | 56900 | 56900 | 56800 | 358 |
| 302 | 20241125 | 140400 | 18096182900 | 56800 | 56800 | 56900 | 56800 | 2017 |
| 303 | 20241125 | 140300 | 17981611600 | 56900 | 56900 | 56900 | 56800 | 302 |
| 304 | 20241125 | 140200 | 17964451600 | 56800 | 56800 | 56900 | 56800 | 515 |
| 305 | 20241125 | 140100 | 17935179800 | 56800 | 56800 | 56900 | 56800 | 255 |
| 306 | 20241125 | 140000 | 17920690100 | 56800 | 56800 | 56900 | 56800 | 1722 |
| 307 | 20241125 | 135900 | 17822845900 | 56900 | 56800 | 56900 | 56800 | 447 |
| 308 | 20241125 | 135800 | 17797444700 | 56900 | 56900 | 56900 | 56800 | 324 |
| 309 | 20241125 | 135700 | 17779033000 | 56800 | 56900 | 56900 | 56800 | 489 |
| 310 | 20241125 | 135600 | 17751234700 | 56800 | 56900 | 56900 | 56800 | 633 |
| 311 | 20241125 | 135500 | 17715256000 | 56800 | 56800 | 56900 | 56800 | 425 |
| 312 | 20241125 | 135400 | 17691100400 | 56800 | 56900 | 56900 | 56800 | 576 |
| 313 | 20241125 | 135300 | 17658361700 | 56800 | 56800 | 56900 | 56800 | 273 |
| 314 | 20241125 | 135200 | 17642847700 | 56800 | 56800 | 56900 | 56800 | 417 |
| 315 | 20241125 | 135100 | 17619152000 | 56800 | 56800 | 56900 | 56800 | 425 |
| 316 | 20241125 | 135000 | 17594999300 | 56800 | 56900 | 56900 | 56800 | 489 |
| 317 | 20241125 | 134900 | 17567202400 | 56800 | 56800 | 56900 | 56800 | 341 |
| 318 | 20241125 | 134800 | 17547821500 | 56800 | 56800 | 56900 | 56800 | 347 |
| 319 | 20241125 | 134700 | 17528098500 | 56800 | 56900 | 56900 | 56800 | 198 |
| 320 | 20241125 | 134600 | 17516841000 | 56800 | 56800 | 56900 | 56800 | 389 |
| 321 | 20241125 | 134500 | 17494731400 | 56800 | 56900 | 56900 | 56800 | 422 |
| 322 | 20241125 | 134400 | 17470738200 | 56800 | 56900 | 56900 | 56800 | 251 |
| 323 | 20241125 | 134300 | 17456470600 | 56900 | 56900 | 56900 | 56800 | 317 |
| 324 | 20241125 | 134200 | 17438456600 | 56800 | 56800 | 56900 | 56800 | 356 |
| 325 | 20241125 | 134100 | 17418216500 | 56900 | 56900 | 56900 | 56800 | 394 |
| 326 | 20241125 | 134000 | 17395832200 | 56900 | 56900 | 56900 | 56800 | 223 |
| 327 | 20241125 | 133900 | 17383162700 | 56800 | 56800 | 56900 | 56800 | 1297 |
| 328 | 20241125 | 133800 | 17309407200 | 56900 | 56800 | 56900 | 56800 | 868 |
| 329 | 20241125 | 133700 | 17260095100 | 56800 | 56800 | 56900 | 56800 | 235 |
| 330 | 20241125 | 133600 | 17246738400 | 56800 | 56900 | 56900 | 56800 | 246 |
| 331 | 20241125 | 133500 | 17232757300 | 56800 | 56800 | 56900 | 56800 | 254 |
| 332 | 20241125 | 133400 | 17218327300 | 56800 | 56800 | 56900 | 56800 | 531 |
| 333 | 20241125 | 133300 | 17188162200 | 56800 | 56900 | 56900 | 56800 | 109 |
| 334 | 20241125 | 133200 | 17181970100 | 56900 | 56800 | 56900 | 56800 | 115 |
| 335 | 20241125 | 133100 | 17175436400 | 56800 | 56800 | 56900 | 56800 | 194 |
| 336 | 20241125 | 133000 | 17164411700 | 56800 | 56800 | 56900 | 56700 | 9948 |
| 337 | 20241125 | 132900 | 16599382700 | 56700 | 56700 | 56800 | 56700 | 559 |
| 338 | 20241125 | 132800 | 16567665400 | 56800 | 56700 | 56800 | 56700 | 484 |
| 339 | 20241125 | 132700 | 16540216800 | 56700 | 56700 | 56800 | 56700 | 2133 |
| 340 | 20241125 | 132600 | 16419264700 | 56700 | 56700 | 56800 | 56700 | 1740 |
| 341 | 20241125 | 132500 | 16320593000 | 56700 | 56800 | 56800 | 56700 | 394 |
| 342 | 20241125 | 132400 | 16298244800 | 56700 | 56800 | 56800 | 56700 | 344 |
| 343 | 20241125 | 132300 | 16278731100 | 56800 | 56800 | 56800 | 56700 | 561 |
| 344 | 20241125 | 132200 | 16246912200 | 56800 | 56700 | 56800 | 56700 | 282 |
| 345 | 20241125 | 132100 | 16230919300 | 56800 | 56700 | 56800 | 56700 | 249 |
| 346 | 20241125 | 132000 | 16216794400 | 56700 | 56800 | 56800 | 56700 | 513 |
| 347 | 20241125 | 131900 | 16187690000 | 56700 | 56700 | 56800 | 56700 | 293 |
| 348 | 20241125 | 131800 | 16171074200 | 56700 | 56700 | 56800 | 56700 | 426 |
| 349 | 20241125 | 131700 | 16146914400 | 56700 | 56800 | 56800 | 56700 | 479 |
| 350 | 20241125 | 131600 | 16119738500 | 56800 | 56700 | 56800 | 56700 | 513 |
| 351 | 20241125 | 131500 | 16090645000 | 56800 | 56800 | 56800 | 56700 | 467 |
| 352 | 20241125 | 131400 | 16064162300 | 56700 | 56700 | 56800 | 56700 | 547 |
| 353 | 20241125 | 131300 | 16033136400 | 56700 | 56700 | 56800 | 56700 | 358 |
| 354 | 20241125 | 131200 | 16012833700 | 56700 | 56800 | 56800 | 56700 | 583 |
| 355 | 20241125 | 131100 | 15979774100 | 56700 | 56800 | 56800 | 56700 | 691 |
| 356 | 20241125 | 131000 | 15940586600 | 56700 | 56800 | 56800 | 56700 | 278 |
| 357 | 20241125 | 130900 | 15924820600 | 56700 | 56700 | 56800 | 56700 | 372 |
| 358 | 20241125 | 130800 | 15903724000 | 56800 | 56700 | 56800 | 56700 | 395 |
| 359 | 20241125 | 130700 | 15881322500 | 56700 | 56700 | 56800 | 56700 | 504 |
| 360 | 20241125 | 130600 | 15852741700 | 56700 | 56700 | 56800 | 56700 | 551 |
| 361 | 20241125 | 130500 | 15821493400 | 56700 | 56700 | 56800 | 56700 | 757 |
| 362 | 20241125 | 130400 | 15778565600 | 56800 | 56700 | 56800 | 56700 | 367 |
| 363 | 20241125 | 130300 | 15757751300 | 56700 | 56700 | 56800 | 56700 | 1121 |
| 364 | 20241125 | 130200 | 15694172000 | 56800 | 56700 | 56800 | 56700 | 1151 |
| 365 | 20241125 | 130100 | 15628903200 | 56700 | 56800 | 56800 | 56700 | 600 |
| 366 | 20241125 | 130000 | 15594859800 | 56700 | 56800 | 56800 | 56700 | 1827 |
| 367 | 20241125 | 125900 | 15491206300 | 56700 | 56700 | 56800 | 56700 | 472 |
| 368 | 20241125 | 125800 | 15464439900 | 56800 | 56800 | 56800 | 56700 | 367 |
| 369 | 20241125 | 125700 | 15443628200 | 56800 | 56700 | 56800 | 56700 | 306 |
| 370 | 20241125 | 125600 | 15426274500 | 56800 | 56700 | 56800 | 56700 | 514 |
| 371 | 20241125 | 125500 | 15397120900 | 56800 | 56700 | 56800 | 56700 | 476 |
| 372 | 20241125 | 125400 | 15370109300 | 56700 | 56800 | 56800 | 56700 | 434 |
| 373 | 20241125 | 125300 | 15345491300 | 56800 | 56700 | 56800 | 56700 | 1153 |
| 374 | 20241125 | 125200 | 15280085800 | 56800 | 56800 | 56800 | 56700 | 527 |
| 375 | 20241125 | 125100 | 15250195300 | 56800 | 56700 | 56800 | 56700 | 571 |
| 376 | 20241125 | 125000 | 15217815500 | 56700 | 56700 | 56800 | 56700 | 1461 |
| 377 | 20241125 | 124900 | 15134964400 | 56700 | 56700 | 56800 | 56700 | 454 |
| 378 | 20241125 | 124800 | 15109215200 | 56800 | 56800 | 56800 | 56700 | 720 |
| 379 | 20241125 | 124700 | 15068354200 | 56800 | 56700 | 56800 | 56700 | 543 |
| 380 | 20241125 | 124600 | 15037555500 | 56700 | 56800 | 56800 | 56700 | 470 |
| 381 | 20241125 | 124500 | 15010899900 | 56700 | 56700 | 56800 | 56700 | 401 |
| 382 | 20241125 | 124400 | 14988156600 | 56800 | 56700 | 56800 | 56700 | 381 |
| 383 | 20241125 | 124300 | 14966552400 | 56800 | 56700 | 56800 | 56700 | 434 |
| 384 | 20241125 | 124200 | 14941937900 | 56700 | 56700 | 56800 | 56700 | 312 |
| 385 | 20241125 | 124100 | 14924242700 | 56700 | 56800 | 56800 | 56700 | 2813 |
| 386 | 20241125 | 124000 | 14764737900 | 56700 | 56700 | 56800 | 56700 | 373 |
| 387 | 20241125 | 123900 | 14743568700 | 56800 | 56700 | 56800 | 56700 | 323 |
| 388 | 20241125 | 123800 | 14725236600 | 56800 | 56800 | 56800 | 56700 | 765 |
| 389 | 20241125 | 123700 | 14681847700 | 56700 | 56800 | 56800 | 56700 | 243 |
| 390 | 20241125 | 123600 | 14668064500 | 56700 | 56700 | 56800 | 56700 | 391 |
| 391 | 20241125 | 123500 | 14645886400 | 56700 | 56700 | 56800 | 56700 | 839 |
| 392 | 20241125 | 123400 | 14598288800 | 56700 | 56700 | 56800 | 56700 | 388 |
| 393 | 20241125 | 123300 | 14576278700 | 56800 | 56700 | 56800 | 56700 | 346 |
| 394 | 20241125 | 123200 | 14556653600 | 56700 | 56800 | 56800 | 56700 | 502 |
| 395 | 20241125 | 123100 | 14528173500 | 56800 | 56800 | 56800 | 56700 | 276 |
| 396 | 20241125 | 123000 | 14512517000 | 56800 | 56800 | 56800 | 56700 | 749 |
| 397 | 20241125 | 122900 | 14470003500 | 56800 | 56700 | 56800 | 56700 | 937 |
| 398 | 20241125 | 122800 | 14416815100 | 56800 | 56700 | 56800 | 56700 | 346 |
| 399 | 20241125 | 122700 | 14397194900 | 56700 | 56700 | 56800 | 56700 | 344 |
| 400 | 20241125 | 122600 | 14377683000 | 56800 | 56800 | 56800 | 56700 | 342 |
| 401 | 20241125 | 122500 | 14358286000 | 56700 | 56800 | 56800 | 56700 | 409 |
| 402 | 20241125 | 122400 | 14335078900 | 56700 | 56700 | 56800 | 56700 | 557 |
| 403 | 20241125 | 122300 | 14303482600 | 56800 | 56800 | 56800 | 56700 | 362 |
| 404 | 20241125 | 122200 | 14282945400 | 56700 | 56700 | 56800 | 56700 | 483 |
| 405 | 20241125 | 122100 | 14255543400 | 56800 | 56800 | 56800 | 56700 | 507 |
| 406 | 20241125 | 122000 | 14226764400 | 56700 | 56700 | 56800 | 56700 | 253 |
| 407 | 20241125 | 121900 | 14212408600 | 56800 | 56700 | 56800 | 56700 | 330 |
| 408 | 20241125 | 121800 | 14193687100 | 56800 | 56700 | 56800 | 56700 | 909 |
| 409 | 20241125 | 121700 | 14142128900 | 56700 | 56700 | 56800 | 56700 | 550 |
| 410 | 20241125 | 121600 | 14110925800 | 56700 | 56700 | 56800 | 56700 | 338 |
| 411 | 20241125 | 121500 | 14091747300 | 56800 | 56800 | 56800 | 56700 | 434 |
| 412 | 20241125 | 121400 | 14067120300 | 56700 | 56800 | 56800 | 56700 | 377 |
| 413 | 20241125 | 121300 | 14045729300 | 56800 | 56800 | 56800 | 56700 | 745 |
| 414 | 20241125 | 121200 | 14003419200 | 56700 | 56800 | 56800 | 56700 | 520 |
| 415 | 20241125 | 121100 | 13973886500 | 56800 | 56800 | 56800 | 56700 | 528 |
| 416 | 20241125 | 121000 | 13943913700 | 56700 | 56700 | 56800 | 56700 | 778 |
| 417 | 20241125 | 120900 | 13899739800 | 56700 | 56800 | 56800 | 56700 | 407 |
| 418 | 20241125 | 120800 | 13876640600 | 56700 | 56700 | 56800 | 56700 | 473 |
| 419 | 20241125 | 120700 | 13849805800 | 56800 | 56700 | 56800 | 56700 | 333 |
| 420 | 20241125 | 120600 | 13830907700 | 56700 | 56800 | 56800 | 56700 | 361 |
| 421 | 20241125 | 120500 | 13810417400 | 56700 | 56800 | 56800 | 56700 | 494 |
| 422 | 20241125 | 120400 | 13782388200 | 56800 | 56700 | 56800 | 56700 | 243 |
| 423 | 20241125 | 120300 | 13768590800 | 56700 | 56700 | 56800 | 56700 | 337 |
| 424 | 20241125 | 120200 | 13749459300 | 56700 | 56800 | 56800 | 56700 | 886 |
| 425 | 20241125 | 120100 | 13699167400 | 56800 | 56800 | 56800 | 56700 | 247 |
| 426 | 20241125 | 120000 | 13685144600 | 56800 | 56600 | 56800 | 56600 | 4154 |
| 427 | 20241125 | 115900 | 13449521800 | 56600 | 56700 | 56700 | 56600 | 417 |
| 428 | 20241125 | 115800 | 13425899100 | 56700 | 56600 | 56700 | 56600 | 549 |
| 429 | 20241125 | 115700 | 13394787000 | 56600 | 56600 | 56700 | 56600 | 687 |
| 430 | 20241125 | 115600 | 13355845000 | 56700 | 56600 | 56700 | 56600 | 872 |
| 431 | 20241125 | 115500 | 13306429200 | 56700 | 56600 | 56700 | 56600 | 171 |
| 432 | 20241125 | 115400 | 13296737800 | 56700 | 56700 | 56700 | 56600 | 653 |
| 433 | 20241125 | 115300 | 13259724000 | 56700 | 56600 | 56700 | 56600 | 213 |
| 434 | 20241125 | 115200 | 13247660200 | 56600 | 56700 | 56700 | 56600 | 217 |
| 435 | 20241125 | 115100 | 13235361000 | 56700 | 56700 | 56700 | 56600 | 8734 |
| 436 | 20241125 | 115000 | 12740184400 | 56700 | 56600 | 56700 | 56600 | 607 |
| 437 | 20241125 | 114900 | 12705801600 | 56600 | 56600 | 56700 | 56600 | 1338 |
| 438 | 20241125 | 114800 | 12630061600 | 56600 | 56700 | 56700 | 56600 | 382 |
| 439 | 20241125 | 114700 | 12608436300 | 56600 | 56800 | 56800 | 56600 | 3998 |
| 440 | 20241125 | 114600 | 12381743700 | 56700 | 56700 | 56800 | 56700 | 340 |
| 441 | 20241125 | 114500 | 12362455200 | 56800 | 56700 | 56800 | 56700 | 479 |
| 442 | 20241125 | 114400 | 12335283200 | 56700 | 56700 | 56800 | 56700 | 676 |
| 443 | 20241125 | 114300 | 12296948100 | 56700 | 56700 | 56800 | 56700 | 389 |
| 444 | 20241125 | 114200 | 12274887700 | 56800 | 56700 | 56800 | 56700 | 413 |
| 445 | 20241125 | 114100 | 12251462600 | 56700 | 56700 | 56800 | 56700 | 948 |
| 446 | 20241125 | 114000 | 12197705700 | 56700 | 56800 | 56800 | 56700 | 417 |
| 447 | 20241125 | 113900 | 12174057300 | 56700 | 56800 | 56800 | 56700 | 431 |
| 448 | 20241125 | 113800 | 12149612200 | 56800 | 56700 | 56800 | 56700 | 425 |
| 449 | 20241125 | 113700 | 12125510100 | 56800 | 56700 | 56800 | 56700 | 323 |
| 450 | 20241125 | 113600 | 12107190000 | 56700 | 56700 | 56800 | 56700 | 388 |
| 451 | 20241125 | 113500 | 12085186300 | 56700 | 56700 | 56800 | 56700 | 344 |
| 452 | 20241125 | 113400 | 12065679300 | 56700 | 56700 | 56800 | 56700 | 624 |
| 453 | 20241125 | 113300 | 12030289400 | 56700 | 56700 | 56800 | 56700 | 548 |
| 454 | 20241125 | 113200 | 11999202800 | 56800 | 56800 | 56800 | 56700 | 437 |
| 455 | 20241125 | 113100 | 11974399300 | 56800 | 56700 | 56800 | 56700 | 655 |
| 456 | 20241125 | 113000 | 11937235400 | 56800 | 56800 | 56800 | 56700 | 737 |
| 457 | 20241125 | 112900 | 11895402400 | 56700 | 56800 | 56800 | 56700 | 902 |
| 458 | 20241125 | 112800 | 11844234400 | 56700 | 56800 | 56800 | 56700 | 845 |
| 459 | 20241125 | 112700 | 11796300100 | 56700 | 56800 | 56800 | 56700 | 1901 |
| 460 | 20241125 | 112600 | 11688502100 | 56800 | 56800 | 56800 | 56700 | 433 |
| 461 | 20241125 | 112500 | 11663943600 | 56700 | 56800 | 56800 | 56700 | 1043 |
| 462 | 20241125 | 112400 | 11604782400 | 56700 | 56700 | 56800 | 56700 | 2438 |
| 463 | 20241125 | 112300 | 11466500100 | 56700 | 56800 | 56800 | 56700 | 261 |
| 464 | 20241125 | 112200 | 11451683200 | 56700 | 56800 | 56800 | 56700 | 516 |
| 465 | 20241125 | 112100 | 11422400200 | 56800 | 56700 | 56800 | 56700 | 628 |
| 466 | 20241125 | 112000 | 11386758000 | 56700 | 56700 | 56800 | 56700 | 628 |
| 467 | 20241125 | 111900 | 11351106200 | 56800 | 56800 | 56800 | 56700 | 515 |
| 468 | 20241125 | 111800 | 11321884800 | 56700 | 56700 | 56800 | 56700 | 423 |
| 469 | 20241125 | 111700 | 11297886500 | 56800 | 56800 | 56800 | 56700 | 335 |
| 470 | 20241125 | 111600 | 11278885400 | 56800 | 56800 | 56800 | 56700 | 424 |
| 471 | 20241125 | 111500 | 11254831100 | 56800 | 56800 | 56800 | 56700 | 375 |
| 472 | 20241125 | 111400 | 11233537500 | 56800 | 56800 | 56800 | 56700 | 131 |
| 473 | 20241125 | 111300 | 11226102900 | 56700 | 56800 | 56800 | 56700 | 2821 |
| 474 | 20241125 | 111200 | 11065885600 | 56800 | 56700 | 56800 | 56700 | 397 |
| 475 | 20241125 | 111100 | 11043370100 | 56700 | 56700 | 56800 | 56700 | 544 |
| 476 | 20241125 | 111000 | 11012497600 | 56800 | 56800 | 56800 | 56700 | 600 |
| 477 | 20241125 | 110900 | 10978447300 | 56700 | 56800 | 56800 | 56700 | 339 |
| 478 | 20241125 | 110800 | 10959223300 | 56700 | 56800 | 56900 | 56700 | 6088 |
| 479 | 20241125 | 110700 | 10613458200 | 56800 | 56900 | 56900 | 56800 | 128 |
| 480 | 20241125 | 110600 | 10606185400 | 56900 | 57000 | 57000 | 56800 | 149 |
| 481 | 20241125 | 110500 | 10597713700 | 56900 | 56900 | 57000 | 56800 | 2798 |
| 482 | 20241125 | 110400 | 10438521100 | 56900 | 56800 | 56900 | 56800 | 1397 |
| 483 | 20241125 | 110300 | 10359050700 | 56900 | 56900 | 56900 | 56800 | 370 |
| 484 | 20241125 | 110200 | 10338010500 | 56900 | 56900 | 56900 | 56800 | 786 |
| 485 | 20241125 | 110100 | 10293307900 | 56900 | 56800 | 56900 | 56800 | 339 |
| 486 | 20241125 | 110000 | 10274035000 | 56900 | 56800 | 56900 | 56700 | 7080 |
| 487 | 20241125 | 105900 | 9871709800 | 56700 | 56700 | 56800 | 56700 | 1438 |
| 488 | 20241125 | 105800 | 9790076500 | 56700 | 56800 | 56800 | 56700 | 1153 |
| 489 | 20241125 | 105700 | 9724618600 | 56800 | 56700 | 56800 | 56700 | 615 |
| 490 | 20241125 | 105600 | 9689719700 | 56700 | 56700 | 56800 | 56700 | 530 |
| 491 | 20241125 | 105500 | 9659637900 | 56800 | 56700 | 56800 | 56700 | 5669 |
| 492 | 20241125 | 105400 | 9338107300 | 56700 | 56700 | 56800 | 56700 | 505 |
| 493 | 20241125 | 105300 | 9309466400 | 56800 | 56700 | 56800 | 56700 | 501 |
| 494 | 20241125 | 105200 | 9281052600 | 56700 | 56700 | 56800 | 56700 | 470 |
| 495 | 20241125 | 105100 | 9254391600 | 56800 | 56800 | 56800 | 56700 | 524 |
| 496 | 20241125 | 105000 | 9224673100 | 56800 | 56800 | 56800 | 56700 | 390 |
| 497 | 20241125 | 104900 | 9202546700 | 56700 | 56800 | 56800 | 56700 | 1293 |
| 498 | 20241125 | 104800 | 9129144800 | 56700 | 56800 | 56800 | 56700 | 458 |
| 499 | 20241125 | 104700 | 9103160500 | 56800 | 56800 | 56800 | 56700 | 5093 |
| 500 | 20241125 | 104600 | 8813903400 | 56800 | 56800 | 56900 | 56800 | 398 |
| 501 | 20241125 | 104500 | 8791292300 | 56900 | 56800 | 56900 | 56800 | 995 |
| 502 | 20241125 | 104400 | 8734766100 | 56800 | 56900 | 56900 | 56800 | 643 |
| 503 | 20241125 | 104300 | 8698228400 | 56900 | 56900 | 56900 | 56800 | 675 |
| 504 | 20241125 | 104200 | 8659866300 | 56900 | 56900 | 56900 | 56800 | 1176 |
| 505 | 20241125 | 104100 | 8593028900 | 56900 | 56800 | 56900 | 56800 | 475 |
| 506 | 20241125 | 104000 | 8566030900 | 56800 | 56800 | 56900 | 56800 | 331 |
| 507 | 20241125 | 103900 | 8547210700 | 56900 | 56800 | 56900 | 56800 | 320 |
| 508 | 20241125 | 103800 | 8529008500 | 56900 | 56800 | 56900 | 56700 | 4316 |
| 509 | 20241125 | 103700 | 8283783700 | 56800 | 56700 | 56800 | 56700 | 963 |
| 510 | 20241125 | 103600 | 8229121400 | 56700 | 56800 | 56800 | 56700 | 320 |
| 511 | 20241125 | 103500 | 8210961400 | 56800 | 56700 | 56800 | 56700 | 373 |
| 512 | 20241125 | 103400 | 8189779400 | 56800 | 56800 | 56800 | 56700 | 2720 |
| 513 | 20241125 | 103300 | 8035311300 | 56700 | 56800 | 56800 | 56700 | 3529 |
| 514 | 20241125 | 103200 | 7834997900 | 56700 | 56700 | 56800 | 56700 | 540 |
| 515 | 20241125 | 103100 | 7804368100 | 56800 | 56700 | 56800 | 56700 | 544 |
| 516 | 20241125 | 103000 | 7773518300 | 56700 | 56700 | 56800 | 56700 | 761 |
| 517 | 20241125 | 102900 | 7730354300 | 56700 | 56800 | 56900 | 56700 | 3130 |
| 518 | 20241125 | 102800 | 7552566700 | 56900 | 56800 | 56900 | 56800 | 630 |
| 519 | 20241125 | 102700 | 7516778200 | 56800 | 56800 | 56900 | 56800 | 433 |
| 520 | 20241125 | 102600 | 7492177100 | 56900 | 56800 | 56900 | 56800 | 478 |
| 521 | 20241125 | 102500 | 7465023600 | 56900 | 56800 | 56900 | 56800 | 364 |
| 522 | 20241125 | 102400 | 7444346900 | 56800 | 56900 | 56900 | 56800 | 2400 |
| 523 | 20241125 | 102300 | 7308012900 | 56900 | 56800 | 56900 | 56800 | 501 |
| 524 | 20241125 | 102200 | 7279537300 | 56800 | 56800 | 56900 | 56800 | 299 |
| 525 | 20241125 | 102100 | 7262546800 | 56800 | 56800 | 56900 | 56800 | 480 |
| 526 | 20241125 | 102000 | 7235268200 | 56900 | 56900 | 56900 | 56800 | 673 |
| 527 | 20241125 | 101900 | 7197010100 | 56900 | 56800 | 56900 | 56800 | 293 |
| 528 | 20241125 | 101800 | 7180349700 | 56800 | 56800 | 56900 | 56800 | 634 |
| 529 | 20241125 | 101700 | 7144316800 | 56900 | 56900 | 56900 | 56800 | 707 |
| 530 | 20241125 | 101600 | 7104133000 | 56800 | 56900 | 56900 | 56800 | 462 |
| 531 | 20241125 | 101500 | 7077875900 | 56900 | 56900 | 56900 | 56800 | 137 |
| 532 | 20241125 | 101400 | 7070089600 | 56800 | 56700 | 56900 | 56700 | 6800 |
| 533 | 20241125 | 101300 | 6683741600 | 56800 | 56800 | 56800 | 56700 | 614 |
| 534 | 20241125 | 101200 | 6648904700 | 56800 | 56700 | 56800 | 56700 | 513 |
| 535 | 20241125 | 101100 | 6619788900 | 56700 | 56800 | 56800 | 56700 | 761 |
| 536 | 20241125 | 101000 | 6576608300 | 56800 | 56800 | 56800 | 56700 | 745 |
| 537 | 20241125 | 100900 | 6534335700 | 56800 | 56800 | 56800 | 56700 | 904 |
| 538 | 20241125 | 100800 | 6483027300 | 56700 | 56800 | 56800 | 56700 | 613 |
| 539 | 20241125 | 100700 | 6448245800 | 56800 | 56800 | 56800 | 56700 | 397 |
| 540 | 20241125 | 100600 | 6425716300 | 56700 | 56800 | 56800 | 56700 | 710 |
| 541 | 20241125 | 100500 | 6385403600 | 56800 | 56800 | 56800 | 56700 | 466 |
| 542 | 20241125 | 100400 | 6358969200 | 56800 | 56800 | 56800 | 56700 | 324 |
| 543 | 20241125 | 100300 | 6340594000 | 56700 | 56800 | 56800 | 56700 | 422 |
| 544 | 20241125 | 100200 | 6316660700 | 56800 | 56700 | 56800 | 56700 | 2358 |
| 545 | 20241125 | 100100 | 6182942000 | 56800 | 56800 | 56800 | 56700 | 735 |
| 546 | 20241125 | 100000 | 6141228200 | 56700 | 56700 | 56800 | 56700 | 530 |
| 547 | 20241125 | 095900 | 6111162600 | 56700 | 56800 | 56800 | 56700 | 462 |
| 548 | 20241125 | 095800 | 6084963400 | 56800 | 56700 | 56800 | 56700 | 1550 |
| 549 | 20241125 | 095700 | 5997045900 | 56700 | 56700 | 56800 | 56700 | 532 |
| 550 | 20241125 | 095600 | 5966876500 | 56800 | 56700 | 56800 | 56700 | 618 |
| 551 | 20241125 | 095500 | 5931827200 | 56700 | 56800 | 56800 | 56700 | 589 |
| 552 | 20241125 | 095400 | 5898422600 | 56700 | 56800 | 56900 | 56700 | 1593 |
| 553 | 20241125 | 095300 | 5807949300 | 56800 | 56900 | 56900 | 56800 | 1655 |
| 554 | 20241125 | 095200 | 5713943800 | 56800 | 56900 | 56900 | 56800 | 1174 |
| 555 | 20241125 | 095100 | 5647254500 | 56800 | 56900 | 56900 | 56800 | 433 |
| 556 | 20241125 | 095000 | 5622656300 | 56800 | 56800 | 56900 | 56800 | 532 |
| 557 | 20241125 | 094900 | 5592429900 | 56800 | 56800 | 56900 | 56800 | 455 |
| 558 | 20241125 | 094800 | 5566576200 | 56800 | 56900 | 56900 | 56800 | 458 |
| 559 | 20241125 | 094700 | 5540546100 | 56800 | 56900 | 56900 | 56800 | 417 |
| 560 | 20241125 | 094600 | 5516842800 | 56800 | 56900 | 56900 | 56800 | 477 |
| 561 | 20241125 | 094500 | 5489733500 | 56900 | 56800 | 56900 | 56800 | 381 |
| 562 | 20241125 | 094400 | 5468078400 | 56900 | 56900 | 56900 | 56800 | 609 |
| 563 | 20241125 | 094300 | 5433484400 | 56900 | 56900 | 56900 | 56800 | 333 |
| 564 | 20241125 | 094200 | 5414564900 | 56800 | 56900 | 56900 | 56800 | 2230 |
| 565 | 20241125 | 094100 | 5287705600 | 56900 | 56900 | 56900 | 56800 | 283 |
| 566 | 20241125 | 094000 | 5271624600 | 56900 | 56900 | 56900 | 56800 | 610 |
| 567 | 20241125 | 093900 | 5236961000 | 56900 | 56900 | 56900 | 56800 | 306 |
| 568 | 20241125 | 093800 | 5219575900 | 56900 | 56900 | 56900 | 56800 | 1093 |
| 569 | 20241125 | 093700 | 5157472100 | 56900 | 56800 | 56900 | 56800 | 1030 |
| 570 | 20241125 | 093600 | 5098943300 | 56900 | 56800 | 56900 | 56800 | 5997 |
| 571 | 20241125 | 093500 | 4758222700 | 56800 | 56800 | 56800 | 56700 | 511 |
| 572 | 20241125 | 093400 | 4729225100 | 56800 | 56800 | 56800 | 56700 | 439 |
| 573 | 20241125 | 093300 | 4704317300 | 56800 | 56700 | 56800 | 56700 | 741 |
| 574 | 20241125 | 093200 | 4662260800 | 56800 | 56800 | 56800 | 56700 | 671 |
| 575 | 20241125 | 093100 | 4624188700 | 56800 | 56800 | 56800 | 56700 | 999 |
| 576 | 20241125 | 093000 | 4567522200 | 56700 | 56700 | 56800 | 56700 | 552 |
| 577 | 20241125 | 092900 | 4536217500 | 56700 | 56700 | 56800 | 56700 | 445 |
| 578 | 20241125 | 092800 | 4510978300 | 56700 | 56800 | 56800 | 56700 | 1556 |
| 579 | 20241125 | 092700 | 4422743700 | 56700 | 56800 | 56800 | 56700 | 2825 |
| 580 | 20241125 | 092600 | 4262354600 | 56800 | 56800 | 56800 | 56700 | 157 |
| 581 | 20241125 | 092500 | 4253446000 | 56800 | 56700 | 56800 | 56600 | 4446 |
| 582 | 20241125 | 092400 | 4001320500 | 56600 | 56700 | 56700 | 56600 | 1244 |
| 583 | 20241125 | 092300 | 3930846700 | 56700 | 56700 | 56800 | 56600 | 2482 |
| 584 | 20241125 | 092200 | 3790288200 | 56800 | 56800 | 56800 | 56700 | 3257 |
| 585 | 20241125 | 092100 | 3605609900 | 56800 | 56800 | 56800 | 56700 | 568 |
| 586 | 20241125 | 092000 | 3573392400 | 56800 | 56700 | 56800 | 56700 | 3469 |
| 587 | 20241125 | 091900 | 3376651400 | 56700 | 56700 | 56800 | 56700 | 714 |
| 588 | 20241125 | 091800 | 3336157700 | 56700 | 56700 | 56800 | 56700 | 422 |
| 589 | 20241125 | 091700 | 3312211400 | 56800 | 56700 | 56800 | 56700 | 1689 |
| 590 | 20241125 | 091600 | 3216330400 | 56800 | 56800 | 56800 | 56700 | 701 |
| 591 | 20241125 | 091500 | 3176565500 | 56700 | 56800 | 56800 | 56700 | 538 |
| 592 | 20241125 | 091400 | 3146048900 | 56800 | 56700 | 56800 | 56700 | 935 |
| 593 | 20241125 | 091300 | 3093011700 | 56700 | 56900 | 56900 | 56600 | 2801 |
| 594 | 20241125 | 091200 | 2934225800 | 56800 | 56800 | 57000 | 56700 | 3619 |
| 595 | 20241125 | 091100 | 2728465700 | 56800 | 56800 | 56800 | 56600 | 1624 |
| 596 | 20241125 | 091000 | 2636411900 | 56700 | 56700 | 56800 | 56600 | 5470 |
| 597 | 20241125 | 090900 | 2326382400 | 56800 | 56800 | 56800 | 56700 | 942 |
| 598 | 20241125 | 090800 | 2272940500 | 56800 | 56900 | 57000 | 56700 | 7390 |
| 599 | 20241125 | 090700 | 1853302100 | 56900 | 57000 | 57100 | 56900 | 2733 |
| 600 | 20241125 | 090600 | 1697690100 | 57100 | 57100 | 57100 | 56900 | 4619 |
| 601 | 20241125 | 090500 | 1434439200 | 57100 | 57100 | 57100 | 57000 | 324 |
| 602 | 20241125 | 090400 | 1415957500 | 57100 | 57000 | 57100 | 57000 | 1144 |
| 603 | 20241125 | 090300 | 1350644800 | 57100 | 57000 | 57100 | 57000 | 438 |
| 604 | 20241125 | 090200 | 1325642000 | 57000 | 57300 | 57300 | 57000 | 1017 |
| 605 | 20241125 | 090100 | 1267540100 | 57100 | 57000 | 57300 | 56900 | 5079 |
| 606 | 20241125 | 090000 | 977739900 | 56900 | 57200 | 57300 | 56900 | 17116 |