33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 55702 |
| 3 | 20241210 | 190300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20241210 | 190200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20241210 | 190100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20241210 | 190000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20241210 | 185900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20241210 | 185800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20241210 | 185700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20241210 | 185600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20241210 | 185500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20241210 | 185400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20241210 | 185300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20241210 | 185200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20241210 | 185100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20241210 | 185000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20241210 | 184900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20241210 | 184800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20241210 | 184700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20241210 | 184600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20241210 | 184500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20241210 | 184400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20241210 | 184300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20241210 | 184200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20241210 | 184100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20241210 | 184000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20241210 | 183900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20241210 | 183800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20241210 | 183700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20241210 | 183600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20241210 | 183500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20241210 | 183400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 55702 |
| 33 | 20241210 | 183300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20241210 | 183200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20241210 | 183100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20241210 | 183000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20241210 | 182900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20241210 | 182800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20241210 | 182700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20241210 | 182600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20241210 | 182500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20241210 | 182400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20241210 | 182300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20241210 | 182200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20241210 | 182100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20241210 | 182000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20241210 | 181900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20241210 | 181800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20241210 | 181700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20241210 | 181600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20241210 | 181500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20241210 | 181400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20241210 | 181300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20241210 | 181200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20241210 | 181100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20241210 | 181000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20241210 | 180900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20241210 | 180800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20241210 | 180700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20241210 | 180600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20241210 | 180500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20241210 | 180400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 55702 |
| 63 | 20241210 | 180300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20241210 | 180200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20241210 | 180100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20241210 | 180000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20241210 | 175900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20241210 | 175800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20241210 | 175700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20241210 | 175600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20241210 | 175500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20241210 | 175400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20241210 | 175300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20241210 | 175200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20241210 | 175100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20241210 | 175000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20241210 | 174900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20241210 | 174800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20241210 | 174700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20241210 | 174600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20241210 | 174500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20241210 | 174400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20241210 | 174300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20241210 | 174200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20241210 | 174100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20241210 | 174000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20241210 | 173900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20241210 | 173800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20241210 | 173700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20241210 | 173600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20241210 | 173500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20241210 | 173400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 55702 |
| 93 | 20241210 | 173300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20241210 | 173200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20241210 | 173100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20241210 | 173000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20241210 | 172900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20241210 | 172800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20241210 | 172700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20241210 | 172600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20241210 | 172500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20241210 | 172400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20241210 | 172300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20241210 | 172200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20241210 | 172100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20241210 | 172000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20241210 | 171900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20241210 | 171800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20241210 | 171700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20241210 | 171600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20241210 | 171500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20241210 | 171400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20241210 | 171300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20241210 | 171200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20241210 | 171100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20241210 | 171000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20241210 | 170900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20241210 | 170800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20241210 | 170700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20241210 | 170600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20241210 | 170500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20241210 | 170400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 55702 |
| 123 | 20241210 | 170300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20241210 | 170200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20241210 | 170100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20241210 | 170000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20241210 | 165900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20241210 | 165800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20241210 | 165700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20241210 | 165600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20241210 | 165500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20241210 | 165400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20241210 | 165300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20241210 | 165200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20241210 | 165100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20241210 | 165000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20241210 | 164900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20241210 | 164800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20241210 | 164700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20241210 | 164600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20241210 | 164500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20241210 | 164400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20241210 | 164300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20241210 | 164200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20241210 | 164100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20241210 | 164000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20241210 | 163900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20241210 | 163800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20241210 | 163700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20241210 | 163600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20241210 | 163500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20241210 | 163400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 55702 |
| 153 | 20241210 | 163300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20241210 | 163200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20241210 | 163100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20241210 | 163000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20241210 | 162900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20241210 | 162800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20241210 | 162700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20241210 | 162600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20241210 | 162500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20241210 | 162400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20241210 | 162300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20241210 | 162200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20241210 | 162100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20241210 | 162000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20241210 | 161900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20241210 | 161800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20241210 | 161700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20241210 | 161600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20241210 | 161500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20241210 | 161400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20241210 | 161300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20241210 | 161200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20241210 | 161100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20241210 | 161000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20241210 | 160900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20241210 | 160800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20241210 | 160700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20241210 | 160600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20241210 | 160500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20241210 | 160400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 55702 |
| 183 | 20241210 | 160300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20241210 | 160200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20241210 | 160100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20241210 | 160000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20241210 | 155900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20241210 | 155800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20241210 | 155700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20241210 | 155600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20241210 | 155500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20241210 | 155400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20241210 | 155300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20241210 | 155200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20241210 | 155100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20241210 | 155000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20241210 | 154900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20241210 | 154800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20241210 | 154700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20241210 | 154600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20241210 | 154500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20241210 | 154400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20241210 | 154300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20241210 | 154200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20241210 | 154100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20241210 | 154000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20241210 | 153900 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20241210 | 153800 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20241210 | 153700 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20241210 | 153600 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20241210 | 153500 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20241210 | 153400 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 55702 |
| 213 | 20241210 | 153300 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20241210 | 153200 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20241210 | 153100 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20241210 | 153000 | 57643128400 | 56200 | 56200 | 56200 | 56200 | 55702 |
| 217 | 20241210 | 152900 | 54512676000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20241210 | 152800 | 54512676000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20241210 | 152700 | 54512676000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20241210 | 152600 | 54512676000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20241210 | 152500 | 54512676000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20241210 | 152400 | 54512676000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20241210 | 152300 | 54512676000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20241210 | 152200 | 54512676000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20241210 | 152100 | 54512676000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20241210 | 152000 | 54512676000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20241210 | 151900 | 54512676000 | 56100 | 56200 | 56200 | 56100 | 1284 |
| 228 | 20241210 | 151800 | 54440600700 | 56100 | 56100 | 56200 | 56100 | 2580 |
| 229 | 20241210 | 151700 | 54295835900 | 56100 | 56100 | 56200 | 56000 | 16964 |
| 230 | 20241210 | 151600 | 53345444900 | 56100 | 56100 | 56200 | 56000 | 2525 |
| 231 | 20241210 | 151500 | 53203841800 | 56100 | 56000 | 56200 | 56000 | 2982 |
| 232 | 20241210 | 151400 | 53036672300 | 56100 | 56100 | 56100 | 56000 | 3706 |
| 233 | 20241210 | 151300 | 52828994500 | 56000 | 56100 | 56200 | 56000 | 6859 |
| 234 | 20241210 | 151200 | 52444318900 | 56100 | 56100 | 56200 | 56000 | 2503 |
| 235 | 20241210 | 151100 | 52303992800 | 56000 | 56100 | 56100 | 56000 | 3561 |
| 236 | 20241210 | 151000 | 52104450800 | 56100 | 56100 | 56100 | 56000 | 2554 |
| 237 | 20241210 | 150900 | 51961364100 | 56100 | 56000 | 56100 | 56000 | 2667 |
| 238 | 20241210 | 150800 | 51811929500 | 56100 | 56200 | 56200 | 56000 | 2548 |
| 239 | 20241210 | 150700 | 51668986500 | 56100 | 56200 | 56200 | 56100 | 2622 |
| 240 | 20241210 | 150600 | 51521881300 | 56200 | 56100 | 56200 | 56100 | 2521 |
| 241 | 20241210 | 150500 | 51380440900 | 56100 | 56100 | 56200 | 56100 | 3788 |
| 242 | 20241210 | 150400 | 51167919300 | 56100 | 56100 | 56200 | 56100 | 2225 |
| 243 | 20241210 | 150300 | 51043087600 | 56100 | 56100 | 56200 | 56100 | 2515 |
| 244 | 20241210 | 150200 | 50901940900 | 56100 | 56100 | 56200 | 56000 | 3717 |
| 245 | 20241210 | 150100 | 50693541100 | 56000 | 56100 | 56100 | 56000 | 4198 |
| 246 | 20241210 | 150000 | 50458242600 | 56100 | 56100 | 56100 | 56000 | 2888 |
| 247 | 20241210 | 145900 | 50296438900 | 56000 | 56100 | 56200 | 56000 | 3151 |
| 248 | 20241210 | 145800 | 50119872700 | 56000 | 56100 | 56200 | 56000 | 2183 |
| 249 | 20241210 | 145700 | 49997462000 | 56100 | 56200 | 56200 | 56100 | 2488 |
| 250 | 20241210 | 145600 | 49857852900 | 56200 | 56200 | 56200 | 56100 | 2191 |
| 251 | 20241210 | 145500 | 49734918100 | 56100 | 56100 | 56200 | 56100 | 2446 |
| 252 | 20241210 | 145400 | 49597675100 | 56100 | 56100 | 56200 | 56100 | 2255 |
| 253 | 20241210 | 145300 | 49471152700 | 56200 | 56100 | 56200 | 56100 | 2246 |
| 254 | 20241210 | 145200 | 49345129600 | 56100 | 56100 | 56200 | 56100 | 2378 |
| 255 | 20241210 | 145100 | 49211703400 | 56200 | 56100 | 56200 | 56000 | 8298 |
| 256 | 20241210 | 145000 | 48746450700 | 56100 | 56000 | 56100 | 56000 | 2855 |
| 257 | 20241210 | 144900 | 48586471800 | 56000 | 56100 | 56100 | 56000 | 5251 |
| 258 | 20241210 | 144800 | 48292379500 | 56000 | 56000 | 56100 | 56000 | 3914 |
| 259 | 20241210 | 144700 | 48073139400 | 56000 | 56000 | 56100 | 56000 | 3996 |
| 260 | 20241210 | 144600 | 47849294300 | 56100 | 56000 | 56100 | 56000 | 10870 |
| 261 | 20241210 | 144500 | 47240040600 | 56000 | 56000 | 56100 | 56000 | 3707 |
| 262 | 20241210 | 144400 | 47032388400 | 56000 | 56100 | 56100 | 56000 | 2665 |
| 263 | 20241210 | 144300 | 46883132300 | 56100 | 56100 | 56200 | 56000 | 19157 |
| 264 | 20241210 | 144200 | 45808529000 | 56100 | 56100 | 56200 | 56100 | 1963 |
| 265 | 20241210 | 144100 | 45698378900 | 56100 | 56100 | 56200 | 56100 | 2538 |
| 266 | 20241210 | 144000 | 45555959000 | 56100 | 56200 | 56200 | 56100 | 2583 |
| 267 | 20241210 | 143900 | 45410982300 | 56200 | 56100 | 56200 | 56100 | 2121 |
| 268 | 20241210 | 143800 | 45291968400 | 56100 | 56200 | 56200 | 56100 | 2307 |
| 269 | 20241210 | 143700 | 45162483900 | 56200 | 56200 | 56200 | 56100 | 3209 |
| 270 | 20241210 | 143600 | 44982373000 | 56100 | 56200 | 56200 | 56100 | 3064 |
| 271 | 20241210 | 143500 | 44810441400 | 56200 | 56100 | 56200 | 56100 | 2615 |
| 272 | 20241210 | 143400 | 44663667400 | 56200 | 56100 | 56200 | 56100 | 2177 |
| 273 | 20241210 | 143300 | 44541484500 | 56100 | 56100 | 56200 | 56100 | 4626 |
| 274 | 20241210 | 143200 | 44281733200 | 56200 | 56100 | 56200 | 56100 | 2546 |
| 275 | 20241210 | 143100 | 44138870400 | 56200 | 56100 | 56200 | 56100 | 2237 |
| 276 | 20241210 | 143000 | 44013355400 | 56100 | 56100 | 56200 | 56100 | 2645 |
| 277 | 20241210 | 142900 | 43864932600 | 56200 | 56200 | 56300 | 56100 | 7230 |
| 278 | 20241210 | 142800 | 43458420000 | 56200 | 56200 | 56300 | 56200 | 2724 |
| 279 | 20241210 | 142700 | 43305328400 | 56200 | 56200 | 56300 | 56200 | 2764 |
| 280 | 20241210 | 142600 | 43149990000 | 56200 | 56200 | 56300 | 56200 | 2675 |
| 281 | 20241210 | 142500 | 42999650100 | 56200 | 56200 | 56300 | 56200 | 2774 |
| 282 | 20241210 | 142400 | 42843749000 | 56200 | 56200 | 56300 | 56200 | 2334 |
| 283 | 20241210 | 142300 | 42712575600 | 56200 | 56200 | 56300 | 56200 | 2069 |
| 284 | 20241210 | 142200 | 42596294800 | 56200 | 56200 | 56300 | 56200 | 2480 |
| 285 | 20241210 | 142100 | 42456915700 | 56200 | 56200 | 56300 | 56200 | 2627 |
| 286 | 20241210 | 142000 | 42309276000 | 56200 | 56200 | 56300 | 56200 | 1867 |
| 287 | 20241210 | 141900 | 42204348000 | 56200 | 56200 | 56300 | 56200 | 1366 |
| 288 | 20241210 | 141800 | 42127576400 | 56200 | 56300 | 56400 | 56200 | 1634 |
| 289 | 20241210 | 141700 | 42035592200 | 56300 | 56300 | 56400 | 56300 | 3637 |
| 290 | 20241210 | 141600 | 41830616200 | 56300 | 56400 | 56400 | 56300 | 917 |
| 291 | 20241210 | 141500 | 41778985500 | 56300 | 56300 | 56400 | 56300 | 1009 |
| 292 | 20241210 | 141400 | 41722176400 | 56400 | 56300 | 56400 | 56300 | 870 |
| 293 | 20241210 | 141300 | 41673192900 | 56300 | 56300 | 56400 | 56300 | 1401 |
| 294 | 20241210 | 141200 | 41594311500 | 56300 | 56300 | 56400 | 56300 | 828 |
| 295 | 20241210 | 141100 | 41547693000 | 56200 | 56200 | 56400 | 56200 | 1122 |
| 296 | 20241210 | 141000 | 41484533300 | 56300 | 56300 | 56300 | 56200 | 3340 |
| 297 | 20241210 | 140900 | 41296571800 | 56200 | 56200 | 56300 | 56200 | 2013 |
| 298 | 20241210 | 140800 | 41183325700 | 56200 | 56400 | 56400 | 56200 | 1419 |
| 299 | 20241210 | 140700 | 41103469500 | 56400 | 56300 | 56400 | 56300 | 1223 |
| 300 | 20241210 | 140600 | 41034606100 | 56300 | 56300 | 56400 | 56300 | 1098 |
| 301 | 20241210 | 140500 | 40972784600 | 56300 | 56300 | 56400 | 56200 | 1153 |
| 302 | 20241210 | 140400 | 40907905600 | 56300 | 56300 | 56400 | 56200 | 868 |
| 303 | 20241210 | 140300 | 40859033400 | 56300 | 56300 | 56400 | 56200 | 1425 |
| 304 | 20241210 | 140200 | 40778859600 | 56300 | 56200 | 56400 | 56200 | 3646 |
| 305 | 20241210 | 140100 | 40573639500 | 56200 | 56300 | 56300 | 56200 | 1892 |
| 306 | 20241210 | 140000 | 40467264000 | 56200 | 56200 | 56300 | 56200 | 904 |
| 307 | 20241210 | 135900 | 40416447400 | 56200 | 56200 | 56300 | 56200 | 930 |
| 308 | 20241210 | 135800 | 40364174100 | 56200 | 56200 | 56300 | 56100 | 3795 |
| 309 | 20241210 | 135700 | 40150944100 | 56200 | 56200 | 56300 | 56100 | 3591 |
| 310 | 20241210 | 135600 | 39949177400 | 56200 | 56200 | 56300 | 56200 | 732 |
| 311 | 20241210 | 135500 | 39908036500 | 56200 | 56200 | 56300 | 56200 | 875 |
| 312 | 20241210 | 135400 | 39858860700 | 56200 | 56200 | 56300 | 56100 | 9031 |
| 313 | 20241210 | 135300 | 39351152800 | 56200 | 56300 | 56300 | 56100 | 10962 |
| 314 | 20241210 | 135200 | 38735192200 | 56300 | 56200 | 56300 | 56200 | 1250 |
| 315 | 20241210 | 135100 | 38664931300 | 56200 | 56200 | 56300 | 56200 | 769 |
| 316 | 20241210 | 135000 | 38621710300 | 56200 | 56300 | 56300 | 56200 | 1855 |
| 317 | 20241210 | 134900 | 38517384900 | 56200 | 56200 | 56300 | 56200 | 1314 |
| 318 | 20241210 | 134800 | 38443531400 | 56200 | 56300 | 56400 | 56200 | 10989 |
| 319 | 20241210 | 134700 | 37824941100 | 56300 | 56300 | 56400 | 56300 | 890 |
| 320 | 20241210 | 134600 | 37774825400 | 56400 | 56300 | 56400 | 56300 | 1082 |
| 321 | 20241210 | 134500 | 37713904600 | 56400 | 56300 | 56400 | 56300 | 982 |
| 322 | 20241210 | 134400 | 37658610100 | 56300 | 56400 | 56400 | 56300 | 1242 |
| 323 | 20241210 | 134300 | 37588628600 | 56300 | 56300 | 56400 | 56300 | 813 |
| 324 | 20241210 | 134200 | 37542850000 | 56400 | 56300 | 56400 | 56300 | 1078 |
| 325 | 20241210 | 134100 | 37482135700 | 56300 | 56300 | 56400 | 56300 | 790 |
| 326 | 20241210 | 134000 | 37437654500 | 56400 | 56300 | 56400 | 56300 | 625 |
| 327 | 20241210 | 133900 | 37402451300 | 56300 | 56300 | 56400 | 56300 | 583 |
| 328 | 20241210 | 133800 | 37369620900 | 56300 | 56400 | 56400 | 56200 | 4919 |
| 329 | 20241210 | 133700 | 37092690000 | 56400 | 56400 | 56400 | 56300 | 4984 |
| 330 | 20241210 | 133600 | 36811825000 | 56300 | 56300 | 56400 | 56300 | 679 |
| 331 | 20241210 | 133500 | 36773579500 | 56400 | 56300 | 56400 | 56300 | 2107 |
| 332 | 20241210 | 133400 | 36654830900 | 56400 | 56300 | 56400 | 56300 | 505 |
| 333 | 20241210 | 133300 | 36626391600 | 56300 | 56300 | 56400 | 56300 | 932 |
| 334 | 20241210 | 133200 | 36573866400 | 56400 | 56400 | 56400 | 56300 | 1184 |
| 335 | 20241210 | 133100 | 36507144400 | 56300 | 56200 | 56400 | 56200 | 4650 |
| 336 | 20241210 | 133000 | 36245340300 | 56300 | 56200 | 56300 | 56200 | 1090 |
| 337 | 20241210 | 132900 | 36184007400 | 56300 | 56200 | 56300 | 56200 | 579 |
| 338 | 20241210 | 132800 | 36151463500 | 56200 | 56300 | 56300 | 56200 | 17464 |
| 339 | 20241210 | 132700 | 35169594600 | 56300 | 56300 | 56300 | 56200 | 1080 |
| 340 | 20241210 | 132600 | 35108855200 | 56300 | 56300 | 56400 | 56200 | 12625 |
| 341 | 20241210 | 132500 | 34398046400 | 56300 | 56300 | 56400 | 56300 | 846 |
| 342 | 20241210 | 132400 | 34350374500 | 56300 | 56300 | 56400 | 56300 | 1058 |
| 343 | 20241210 | 132300 | 34290760600 | 56400 | 56300 | 56400 | 56300 | 918 |
| 344 | 20241210 | 132200 | 34239039800 | 56300 | 56400 | 56400 | 56300 | 1692 |
| 345 | 20241210 | 132100 | 34143645800 | 56300 | 56400 | 56400 | 56300 | 1209 |
| 346 | 20241210 | 132000 | 34075543600 | 56400 | 56300 | 56400 | 56300 | 341 |
| 347 | 20241210 | 131900 | 34056337500 | 56400 | 56300 | 56400 | 56300 | 1678 |
| 348 | 20241210 | 131800 | 33961751700 | 56300 | 56300 | 56400 | 56300 | 791 |
| 349 | 20241210 | 131700 | 33917189700 | 56400 | 56400 | 56400 | 56300 | 1439 |
| 350 | 20241210 | 131600 | 33836093800 | 56400 | 56300 | 56400 | 56300 | 864 |
| 351 | 20241210 | 131500 | 33787415000 | 56400 | 56400 | 56400 | 56300 | 1195 |
| 352 | 20241210 | 131400 | 33720064200 | 56300 | 56300 | 56500 | 56300 | 4189 |
| 353 | 20241210 | 131300 | 33483780700 | 56400 | 56300 | 56400 | 56300 | 2806 |
| 354 | 20241210 | 131200 | 33325711000 | 56400 | 56300 | 56400 | 56300 | 1020 |
| 355 | 20241210 | 131100 | 33268215600 | 56300 | 56400 | 56400 | 56300 | 1244 |
| 356 | 20241210 | 131000 | 33198102300 | 56300 | 56400 | 56500 | 56300 | 1682 |
| 357 | 20241210 | 130900 | 33103299400 | 56400 | 56300 | 56500 | 56300 | 1204 |
| 358 | 20241210 | 130800 | 33035472600 | 56400 | 56300 | 56500 | 56300 | 1571 |
| 359 | 20241210 | 130700 | 32946884600 | 56400 | 56300 | 56500 | 56300 | 2124 |
| 360 | 20241210 | 130600 | 32827164000 | 56400 | 56400 | 56600 | 56300 | 8344 |
| 361 | 20241210 | 130500 | 32356588800 | 56400 | 56400 | 56500 | 56400 | 888 |
| 362 | 20241210 | 130400 | 32306478300 | 56500 | 56500 | 56500 | 56400 | 634 |
| 363 | 20241210 | 130300 | 32270680500 | 56500 | 56400 | 56500 | 56400 | 1244 |
| 364 | 20241210 | 130200 | 32200410700 | 56400 | 56400 | 56500 | 56400 | 1278 |
| 365 | 20241210 | 130100 | 32128247100 | 56400 | 56400 | 56500 | 56400 | 552 |
| 366 | 20241210 | 130000 | 32097097100 | 56400 | 56400 | 56600 | 56400 | 1279 |
| 367 | 20241210 | 125900 | 32024851300 | 56400 | 56500 | 56600 | 56400 | 1858 |
| 368 | 20241210 | 125800 | 31919971000 | 56400 | 56400 | 56500 | 56400 | 680 |
| 369 | 20241210 | 125700 | 31881600700 | 56400 | 56400 | 56500 | 56400 | 1390 |
| 370 | 20241210 | 125600 | 31803164100 | 56500 | 56500 | 56500 | 56400 | 1074 |
| 371 | 20241210 | 125500 | 31742538600 | 56400 | 56400 | 56500 | 56400 | 1241 |
| 372 | 20241210 | 125400 | 31672503300 | 56400 | 56400 | 56600 | 56400 | 1331 |
| 373 | 20241210 | 125300 | 31597364200 | 56400 | 56600 | 56600 | 56400 | 1571 |
| 374 | 20241210 | 125200 | 31508693300 | 56500 | 56500 | 56600 | 56500 | 1150 |
| 375 | 20241210 | 125100 | 31443708900 | 56500 | 56400 | 56600 | 56400 | 1094 |
| 376 | 20241210 | 125000 | 31381961200 | 56500 | 56500 | 56600 | 56400 | 2423 |
| 377 | 20241210 | 124900 | 31245089000 | 56500 | 56400 | 56500 | 56400 | 2505 |
| 378 | 20241210 | 124800 | 31103648800 | 56400 | 56500 | 56500 | 56400 | 3038 |
| 379 | 20241210 | 124700 | 30932060800 | 56400 | 56400 | 56500 | 56400 | 1334 |
| 380 | 20241210 | 124600 | 30856762200 | 56500 | 56500 | 56500 | 56400 | 1261 |
| 381 | 20241210 | 124500 | 30785623500 | 56400 | 56300 | 56500 | 56300 | 1164 |
| 382 | 20241210 | 124400 | 30720003300 | 56300 | 56400 | 56500 | 56300 | 1284 |
| 383 | 20241210 | 124300 | 30647646200 | 56400 | 56300 | 56500 | 56300 | 1204 |
| 384 | 20241210 | 124200 | 30579767900 | 56300 | 56400 | 56400 | 56300 | 1364 |
| 385 | 20241210 | 124100 | 30502906800 | 56400 | 56400 | 56500 | 56300 | 1641 |
| 386 | 20241210 | 124000 | 30410335100 | 56400 | 56400 | 56500 | 56300 | 1642 |
| 387 | 20241210 | 123900 | 30317727400 | 56500 | 56300 | 56500 | 56300 | 1186 |
| 388 | 20241210 | 123800 | 30250848100 | 56400 | 56400 | 56400 | 56300 | 1786 |
| 389 | 20241210 | 123700 | 30150198000 | 56400 | 56300 | 56400 | 56300 | 1961 |
| 390 | 20241210 | 123600 | 30039709800 | 56300 | 56400 | 56400 | 56300 | 807 |
| 391 | 20241210 | 123500 | 29994233100 | 56400 | 56400 | 56500 | 56300 | 2529 |
| 392 | 20241210 | 123400 | 29851687900 | 56400 | 56400 | 56400 | 56300 | 3085 |
| 393 | 20241210 | 123300 | 29677765000 | 56400 | 56300 | 56500 | 56300 | 2926 |
| 394 | 20241210 | 123200 | 29512792600 | 56400 | 56400 | 56400 | 56300 | 900 |
| 395 | 20241210 | 123100 | 29462088100 | 56300 | 56400 | 56500 | 56300 | 8108 |
| 396 | 20241210 | 123000 | 29004796300 | 56500 | 56500 | 56500 | 56400 | 536 |
| 397 | 20241210 | 122900 | 28974556100 | 56500 | 56400 | 56500 | 56400 | 1387 |
| 398 | 20241210 | 122800 | 28896318200 | 56400 | 56400 | 56500 | 56400 | 1753 |
| 399 | 20241210 | 122700 | 28797444600 | 56400 | 56400 | 56500 | 56400 | 372 |
| 400 | 20241210 | 122600 | 28776450000 | 56500 | 56400 | 56500 | 56400 | 2208 |
| 401 | 20241210 | 122500 | 28651913200 | 56400 | 56500 | 56600 | 56400 | 2562 |
| 402 | 20241210 | 122400 | 28507212400 | 56400 | 56400 | 56500 | 56400 | 732 |
| 403 | 20241210 | 122300 | 28465898500 | 56400 | 56500 | 56600 | 56400 | 758 |
| 404 | 20241210 | 122200 | 28423079200 | 56500 | 56500 | 56600 | 56400 | 920 |
| 405 | 20241210 | 122100 | 28371108900 | 56500 | 56500 | 56500 | 56400 | 893 |
| 406 | 20241210 | 122000 | 28320673400 | 56500 | 56400 | 56600 | 56400 | 1211 |
| 407 | 20241210 | 121900 | 28252277500 | 56500 | 56500 | 56500 | 56400 | 1678 |
| 408 | 20241210 | 121800 | 28157502400 | 56400 | 56500 | 56600 | 56400 | 1197 |
| 409 | 20241210 | 121700 | 28089881600 | 56600 | 56500 | 56600 | 56500 | 1311 |
| 410 | 20241210 | 121600 | 28015777400 | 56500 | 56500 | 56600 | 56500 | 502 |
| 411 | 20241210 | 121500 | 27987405100 | 56500 | 56600 | 56600 | 56500 | 1099 |
| 412 | 20241210 | 121400 | 27925298800 | 56500 | 56500 | 56600 | 56500 | 1594 |
| 413 | 20241210 | 121300 | 27835213400 | 56500 | 56500 | 56600 | 56500 | 3764 |
| 414 | 20241210 | 121200 | 27622394900 | 56500 | 56400 | 56500 | 56400 | 3284 |
| 415 | 20241210 | 121100 | 27436881700 | 56500 | 56400 | 56500 | 56400 | 1245 |
| 416 | 20241210 | 121000 | 27366649500 | 56400 | 56500 | 56500 | 56400 | 779 |
| 417 | 20241210 | 120900 | 27322671000 | 56400 | 56400 | 56500 | 56400 | 1958 |
| 418 | 20241210 | 120800 | 27212198400 | 56400 | 56400 | 56500 | 56400 | 420 |
| 419 | 20241210 | 120700 | 27188493800 | 56400 | 56400 | 56500 | 56400 | 1405 |
| 420 | 20241210 | 120600 | 27109191100 | 56400 | 56400 | 56500 | 56400 | 3756 |
| 421 | 20241210 | 120500 | 26897250100 | 56400 | 56500 | 56500 | 56400 | 1176 |
| 422 | 20241210 | 120400 | 26830847100 | 56400 | 56500 | 56500 | 56400 | 836 |
| 423 | 20241210 | 120300 | 26783660000 | 56500 | 56500 | 56500 | 56400 | 1363 |
| 424 | 20241210 | 120200 | 26706707700 | 56400 | 56400 | 56500 | 56400 | 891 |
| 425 | 20241210 | 120100 | 26656400900 | 56500 | 56300 | 56500 | 56300 | 1522 |
| 426 | 20241210 | 120000 | 26570585500 | 56400 | 56300 | 56400 | 56300 | 1504 |
| 427 | 20241210 | 115900 | 26485827500 | 56400 | 56400 | 56400 | 56300 | 3799 |
| 428 | 20241210 | 115800 | 26271660400 | 56300 | 56300 | 56400 | 56300 | 747 |
| 429 | 20241210 | 115700 | 26229568600 | 56300 | 56400 | 56500 | 56300 | 3276 |
| 430 | 20241210 | 115600 | 26044874500 | 56400 | 56400 | 56500 | 56400 | 589 |
| 431 | 20241210 | 115500 | 26011635200 | 56400 | 56500 | 56500 | 56400 | 733 |
| 432 | 20241210 | 115400 | 25970274800 | 56400 | 56400 | 56500 | 56400 | 685 |
| 433 | 20241210 | 115300 | 25931621200 | 56500 | 56500 | 56600 | 56400 | 3981 |
| 434 | 20241210 | 115200 | 25707003500 | 56400 | 56500 | 56600 | 56400 | 2123 |
| 435 | 20241210 | 115100 | 25587090300 | 56500 | 56500 | 56500 | 56400 | 2018 |
| 436 | 20241210 | 115000 | 25473119800 | 56400 | 56400 | 56500 | 56400 | 1832 |
| 437 | 20241210 | 114900 | 25369690000 | 56500 | 56400 | 56500 | 56400 | 822 |
| 438 | 20241210 | 114800 | 25323306000 | 56400 | 56400 | 56500 | 56400 | 1798 |
| 439 | 20241210 | 114700 | 25221866500 | 56400 | 56500 | 56600 | 56400 | 5428 |
| 440 | 20241210 | 114600 | 24915172100 | 56500 | 56500 | 56600 | 56500 | 1232 |
| 441 | 20241210 | 114500 | 24845499600 | 56600 | 56600 | 56600 | 56500 | 2552 |
| 442 | 20241210 | 114400 | 24701098900 | 56500 | 56600 | 56600 | 56500 | 1558 |
| 443 | 20241210 | 114300 | 24612970300 | 56600 | 56500 | 56600 | 56500 | 2204 |
| 444 | 20241210 | 114200 | 24488297900 | 56500 | 56500 | 56600 | 56300 | 18472 |
| 445 | 20241210 | 114100 | 23445282400 | 56400 | 56400 | 56500 | 56400 | 1553 |
| 446 | 20241210 | 114000 | 23357654000 | 56400 | 56500 | 56500 | 56400 | 12411 |
| 447 | 20241210 | 113900 | 22656786000 | 56500 | 56500 | 56600 | 56500 | 4987 |
| 448 | 20241210 | 113800 | 22374998400 | 56500 | 56500 | 56600 | 56500 | 1769 |
| 449 | 20241210 | 113700 | 22275004800 | 56600 | 56500 | 56600 | 56500 | 1855 |
| 450 | 20241210 | 113600 | 22170117700 | 56600 | 56600 | 56600 | 56500 | 2023 |
| 451 | 20241210 | 113500 | 22055727800 | 56500 | 56600 | 56700 | 56500 | 9426 |
| 452 | 20241210 | 113400 | 21522237200 | 56600 | 56600 | 56700 | 56600 | 2051 |
| 453 | 20241210 | 113300 | 21406089000 | 56700 | 56600 | 56700 | 56600 | 1304 |
| 454 | 20241210 | 113200 | 21332200000 | 56700 | 56700 | 56700 | 56600 | 1300 |
| 455 | 20241210 | 113100 | 21258578300 | 56600 | 56600 | 56700 | 56600 | 891 |
| 456 | 20241210 | 113000 | 21208130400 | 56600 | 56700 | 56700 | 56600 | 2050 |
| 457 | 20241210 | 112900 | 21092033200 | 56600 | 56600 | 56700 | 56600 | 1086 |
| 458 | 20241210 | 112800 | 21030500800 | 56700 | 56600 | 56700 | 56600 | 1782 |
| 459 | 20241210 | 112700 | 20929501300 | 56600 | 56700 | 56700 | 56600 | 873 |
| 460 | 20241210 | 112600 | 20880057500 | 56600 | 56600 | 56700 | 56600 | 1031 |
| 461 | 20241210 | 112500 | 20821665900 | 56600 | 56600 | 56700 | 56600 | 817 |
| 462 | 20241210 | 112400 | 20775397900 | 56600 | 56600 | 56700 | 56600 | 1088 |
| 463 | 20241210 | 112300 | 20713809800 | 56700 | 56700 | 56700 | 56600 | 2678 |
| 464 | 20241210 | 112200 | 20562192400 | 56700 | 56600 | 56700 | 56500 | 8437 |
| 465 | 20241210 | 112100 | 20084725200 | 56600 | 56600 | 56600 | 56500 | 2658 |
| 466 | 20241210 | 112000 | 19934379400 | 56600 | 56700 | 56700 | 56500 | 2282 |
| 467 | 20241210 | 111900 | 19805377900 | 56700 | 56600 | 56700 | 56500 | 7923 |
| 468 | 20241210 | 111800 | 19356905000 | 56600 | 56800 | 56800 | 56600 | 5116 |
| 469 | 20241210 | 111700 | 19066839200 | 56800 | 56700 | 56800 | 56700 | 870 |
| 470 | 20241210 | 111600 | 19017486100 | 56800 | 56800 | 56800 | 56700 | 3138 |
| 471 | 20241210 | 111500 | 18839525200 | 56800 | 56700 | 56800 | 56700 | 1396 |
| 472 | 20241210 | 111400 | 18760352400 | 56700 | 57000 | 57000 | 56700 | 15152 |
| 473 | 20241210 | 111300 | 17899083000 | 57000 | 57000 | 57100 | 56900 | 3595 |
| 474 | 20241210 | 111200 | 17694215300 | 57000 | 57000 | 57100 | 57000 | 3087 |
| 475 | 20241210 | 111100 | 17518163900 | 57000 | 57100 | 57100 | 57000 | 1046 |
| 476 | 20241210 | 111000 | 17458518700 | 57000 | 57100 | 57100 | 57000 | 2258 |
| 477 | 20241210 | 110900 | 17329789800 | 57000 | 57000 | 57100 | 57000 | 879 |
| 478 | 20241210 | 110800 | 17279655700 | 57100 | 57000 | 57100 | 57000 | 1089 |
| 479 | 20241210 | 110700 | 17217542900 | 57100 | 57000 | 57100 | 57000 | 2024 |
| 480 | 20241210 | 110600 | 17102154100 | 57100 | 57100 | 57100 | 57000 | 570 |
| 481 | 20241210 | 110500 | 17069647400 | 57000 | 57100 | 57200 | 57000 | 2335 |
| 482 | 20241210 | 110400 | 16936355300 | 57200 | 57100 | 57200 | 57100 | 2141 |
| 483 | 20241210 | 110300 | 16814082200 | 57100 | 57100 | 57200 | 57100 | 488 |
| 484 | 20241210 | 110200 | 16786201700 | 57100 | 57100 | 57200 | 57100 | 3309 |
| 485 | 20241210 | 110100 | 16597136100 | 57100 | 57200 | 57200 | 57100 | 868 |
| 486 | 20241210 | 110000 | 16547555800 | 57100 | 57100 | 57200 | 57100 | 1509 |
| 487 | 20241210 | 105900 | 16461368300 | 57100 | 57300 | 57400 | 57100 | 11156 |
| 488 | 20241210 | 105800 | 15822396600 | 57400 | 57300 | 57400 | 57300 | 384 |
| 489 | 20241210 | 105700 | 15800372300 | 57400 | 57400 | 57400 | 57300 | 1402 |
| 490 | 20241210 | 105600 | 15720007700 | 57300 | 57400 | 57400 | 57300 | 752 |
| 491 | 20241210 | 105500 | 15676887600 | 57300 | 57300 | 57400 | 57300 | 344 |
| 492 | 20241210 | 105400 | 15657158500 | 57400 | 57400 | 57400 | 57300 | 2112 |
| 493 | 20241210 | 105300 | 15536116700 | 57400 | 57300 | 57400 | 57300 | 634 |
| 494 | 20241210 | 105200 | 15499736500 | 57400 | 57400 | 57400 | 57300 | 1887 |
| 495 | 20241210 | 105100 | 15391441300 | 57400 | 57400 | 57400 | 57300 | 998 |
| 496 | 20241210 | 105000 | 15334194100 | 57400 | 57300 | 57400 | 57300 | 706 |
| 497 | 20241210 | 104900 | 15293707500 | 57400 | 57400 | 57400 | 57300 | 2897 |
| 498 | 20241210 | 104800 | 15127593900 | 57400 | 57400 | 57400 | 57300 | 959 |
| 499 | 20241210 | 104700 | 15072619600 | 57300 | 57300 | 57400 | 57300 | 512 |
| 500 | 20241210 | 104600 | 15043262900 | 57300 | 57400 | 57400 | 57300 | 1776 |
| 501 | 20241210 | 104500 | 14941472000 | 57400 | 57300 | 57400 | 57200 | 1094 |
| 502 | 20241210 | 104400 | 14878774400 | 57400 | 57300 | 57400 | 57200 | 2064 |
| 503 | 20241210 | 104300 | 14760486200 | 57200 | 57200 | 57300 | 57200 | 3268 |
| 504 | 20241210 | 104200 | 14573497800 | 57200 | 57300 | 57300 | 57100 | 3651 |
| 505 | 20241210 | 104100 | 14364527700 | 57200 | 57300 | 57400 | 57200 | 4402 |
| 506 | 20241210 | 104000 | 14112299500 | 57300 | 57400 | 57400 | 57300 | 3857 |
| 507 | 20241210 | 103900 | 13891056000 | 57300 | 57400 | 57400 | 57300 | 4613 |
| 508 | 20241210 | 103800 | 13626455800 | 57300 | 57400 | 57400 | 57300 | 2181 |
| 509 | 20241210 | 103700 | 13501472100 | 57300 | 57300 | 57400 | 57300 | 331 |
| 510 | 20241210 | 103600 | 13482487600 | 57400 | 57100 | 57400 | 57100 | 6429 |
| 511 | 20241210 | 103500 | 13114610100 | 57100 | 57000 | 57300 | 57000 | 9370 |
| 512 | 20241210 | 103400 | 12579526800 | 57100 | 57100 | 57200 | 57000 | 8311 |
| 513 | 20241210 | 103300 | 12105001400 | 57100 | 57100 | 57200 | 57100 | 1250 |
| 514 | 20241210 | 103200 | 12033610500 | 57200 | 57200 | 57300 | 57100 | 2045 |
| 515 | 20241210 | 103100 | 11916630100 | 57200 | 57200 | 57300 | 57200 | 2701 |
| 516 | 20241210 | 103000 | 11762121600 | 57300 | 57300 | 57400 | 57200 | 8099 |
| 517 | 20241210 | 102900 | 11298156400 | 57300 | 57300 | 57400 | 57300 | 3475 |
| 518 | 20241210 | 102800 | 11099034800 | 57400 | 57300 | 57400 | 57300 | 313 |
| 519 | 20241210 | 102700 | 11081077700 | 57400 | 57300 | 57400 | 57300 | 565 |
| 520 | 20241210 | 102600 | 11048665000 | 57300 | 57300 | 57400 | 57300 | 1236 |
| 521 | 20241210 | 102500 | 10977826500 | 57300 | 57300 | 57400 | 57300 | 1146 |
| 522 | 20241210 | 102400 | 10912125400 | 57300 | 57300 | 57400 | 57300 | 553 |
| 523 | 20241210 | 102300 | 10880398000 | 57300 | 57300 | 57400 | 57300 | 1852 |
| 524 | 20241210 | 102200 | 10774247400 | 57300 | 57300 | 57400 | 57300 | 1265 |
| 525 | 20241210 | 102100 | 10701713600 | 57300 | 57500 | 57600 | 57300 | 10459 |
| 526 | 20241210 | 102000 | 10100823400 | 57500 | 57500 | 57700 | 57500 | 1080 |
| 527 | 20241210 | 101900 | 10038663400 | 57600 | 57700 | 57700 | 57500 | 2153 |
| 528 | 20241210 | 101800 | 9914650000 | 57600 | 57700 | 57800 | 57600 | 1389 |
| 529 | 20241210 | 101700 | 9834527200 | 57700 | 57800 | 57800 | 57700 | 1901 |
| 530 | 20241210 | 101600 | 9724819200 | 57700 | 57700 | 57800 | 57700 | 746 |
| 531 | 20241210 | 101500 | 9681757300 | 57800 | 57800 | 57800 | 57700 | 1916 |
| 532 | 20241210 | 101400 | 9571181100 | 57800 | 57700 | 57800 | 57700 | 1186 |
| 533 | 20241210 | 101300 | 9502718500 | 57800 | 57800 | 57800 | 57700 | 550 |
| 534 | 20241210 | 101200 | 9470945900 | 57700 | 57800 | 57800 | 57700 | 3967 |
| 535 | 20241210 | 101100 | 9241666700 | 57800 | 57900 | 57900 | 57800 | 208 |
| 536 | 20241210 | 101000 | 9229629500 | 57800 | 57900 | 57900 | 57800 | 1799 |
| 537 | 20241210 | 100900 | 9125624800 | 57900 | 57900 | 57900 | 57800 | 837 |
| 538 | 20241210 | 100800 | 9077217300 | 57900 | 57900 | 58000 | 57800 | 2207 |
| 539 | 20241210 | 100700 | 8949478100 | 58000 | 57900 | 58000 | 57900 | 333 |
| 540 | 20241210 | 100600 | 8930169900 | 58000 | 57900 | 58000 | 57900 | 250 |
| 541 | 20241210 | 100500 | 8915680000 | 58000 | 57900 | 58000 | 57900 | 3475 |
| 542 | 20241210 | 100400 | 8714437500 | 58000 | 57800 | 58000 | 57800 | 7180 |
| 543 | 20241210 | 100300 | 8298895400 | 57800 | 57900 | 57900 | 57800 | 1206 |
| 544 | 20241210 | 100200 | 8229167400 | 57900 | 57800 | 57900 | 57800 | 228 |
| 545 | 20241210 | 100100 | 8215971600 | 57900 | 57900 | 57900 | 57800 | 162 |
| 546 | 20241210 | 100000 | 8206594200 | 57800 | 57900 | 57900 | 57800 | 217 |
| 547 | 20241210 | 095900 | 8194036000 | 57800 | 57900 | 57900 | 57800 | 369 |
| 548 | 20241210 | 095800 | 8172679800 | 57900 | 57900 | 57900 | 57800 | 2092 |
| 549 | 20241210 | 095700 | 8051722600 | 57900 | 58000 | 58000 | 57800 | 9885 |
| 550 | 20241210 | 095600 | 7479383300 | 58000 | 57900 | 58000 | 57900 | 248 |
| 551 | 20241210 | 095500 | 7465004300 | 58000 | 58000 | 58000 | 57900 | 569 |
| 552 | 20241210 | 095400 | 7432013500 | 57900 | 58000 | 58000 | 57900 | 664 |
| 553 | 20241210 | 095300 | 7393538500 | 57900 | 57900 | 58000 | 57900 | 701 |
| 554 | 20241210 | 095200 | 7352910300 | 57900 | 58000 | 58000 | 57900 | 353 |
| 555 | 20241210 | 095100 | 7332452700 | 57900 | 57900 | 58000 | 57900 | 517 |
| 556 | 20241210 | 095000 | 7302482300 | 58000 | 58000 | 58000 | 57900 | 1147 |
| 557 | 20241210 | 094900 | 7235986600 | 57900 | 57900 | 58000 | 57900 | 867 |
| 558 | 20241210 | 094800 | 7185738300 | 58000 | 57900 | 58000 | 57900 | 738 |
| 559 | 20241210 | 094700 | 7142979200 | 58000 | 57900 | 58000 | 57900 | 581 |
| 560 | 20241210 | 094600 | 7109300400 | 57900 | 58000 | 58000 | 57900 | 1018 |
| 561 | 20241210 | 094500 | 7050272800 | 58000 | 58000 | 58000 | 57900 | 825 |
| 562 | 20241210 | 094400 | 7002446300 | 58000 | 58000 | 58000 | 57900 | 754 |
| 563 | 20241210 | 094300 | 6958729600 | 58000 | 58000 | 58000 | 57900 | 196 |
| 564 | 20241210 | 094200 | 6947376000 | 58000 | 58000 | 58000 | 57900 | 762 |
| 565 | 20241210 | 094100 | 6903206800 | 58000 | 58000 | 58000 | 57900 | 555 |
| 566 | 20241210 | 094000 | 6871026900 | 58000 | 58000 | 58000 | 57900 | 1449 |
| 567 | 20241210 | 093900 | 6786999100 | 58000 | 58000 | 58000 | 57900 | 556 |
| 568 | 20241210 | 093800 | 6754777400 | 58000 | 58000 | 58000 | 57900 | 297 |
| 569 | 20241210 | 093700 | 6737560300 | 57900 | 57900 | 58000 | 57900 | 398 |
| 570 | 20241210 | 093600 | 6714492800 | 58000 | 58000 | 58000 | 57900 | 2605 |
| 571 | 20241210 | 093500 | 6563647700 | 58000 | 57900 | 58000 | 57800 | 3464 |
| 572 | 20241210 | 093400 | 6363094700 | 57900 | 57900 | 57900 | 57900 | 1362 |
| 573 | 20241210 | 093300 | 6284234900 | 57900 | 57900 | 57900 | 57800 | 3906 |
| 574 | 20241210 | 093200 | 6058201200 | 57900 | 57900 | 57900 | 57800 | 1046 |
| 575 | 20241210 | 093100 | 5997641300 | 57900 | 57900 | 57900 | 57800 | 517 |
| 576 | 20241210 | 093000 | 5967725300 | 57900 | 57900 | 57900 | 57800 | 570 |
| 577 | 20241210 | 092900 | 5934727000 | 57900 | 57900 | 57900 | 57800 | 6255 |
| 578 | 20241210 | 092800 | 5572591200 | 57800 | 57800 | 57900 | 57700 | 984 |
| 579 | 20241210 | 092700 | 5515710400 | 57800 | 57800 | 57800 | 57700 | 1362 |
| 580 | 20241210 | 092600 | 5437009700 | 57800 | 57800 | 57800 | 57700 | 702 |
| 581 | 20241210 | 092500 | 5396449700 | 57800 | 57800 | 57800 | 57700 | 338 |
| 582 | 20241210 | 092400 | 5376917100 | 57800 | 57700 | 57800 | 57700 | 785 |
| 583 | 20241210 | 092300 | 5331620700 | 57700 | 57600 | 57700 | 57600 | 1299 |
| 584 | 20241210 | 092200 | 5256671400 | 57700 | 57600 | 57700 | 57600 | 448 |
| 585 | 20241210 | 092100 | 5230849400 | 57700 | 57700 | 57700 | 57600 | 978 |
| 586 | 20241210 | 092000 | 5174422900 | 57700 | 57800 | 57800 | 57700 | 1434 |
| 587 | 20241210 | 091900 | 5091635200 | 57800 | 57800 | 57800 | 57700 | 1713 |
| 588 | 20241210 | 091800 | 4992726300 | 57700 | 57700 | 57700 | 57600 | 693 |
| 589 | 20241210 | 091700 | 4952743800 | 57700 | 57700 | 57700 | 57600 | 3148 |
| 590 | 20241210 | 091600 | 4771257400 | 57700 | 57500 | 57700 | 57500 | 6177 |
| 591 | 20241210 | 091500 | 4415366800 | 57500 | 57500 | 57500 | 57400 | 3916 |
| 592 | 20241210 | 091400 | 4190373500 | 57500 | 57500 | 57500 | 57400 | 851 |
| 593 | 20241210 | 091300 | 4141446000 | 57400 | 57500 | 57600 | 57400 | 1230 |
| 594 | 20241210 | 091200 | 4070707900 | 57600 | 57600 | 57700 | 57500 | 2395 |
| 595 | 20241210 | 091100 | 3932698200 | 57600 | 57800 | 57800 | 57600 | 2886 |
| 596 | 20241210 | 091000 | 3766124600 | 57600 | 57500 | 57800 | 57400 | 7180 |
| 597 | 20241210 | 090900 | 3352555700 | 57500 | 57400 | 57500 | 57400 | 893 |
| 598 | 20241210 | 090800 | 3301264200 | 57500 | 57600 | 57700 | 57400 | 8510 |
| 599 | 20241210 | 090700 | 2811816200 | 57600 | 57800 | 57800 | 57600 | 3198 |
| 600 | 20241210 | 090600 | 2627395700 | 57700 | 57800 | 57800 | 57700 | 1135 |
| 601 | 20241210 | 090500 | 2561861700 | 57800 | 57800 | 57800 | 57700 | 2670 |
| 602 | 20241210 | 090400 | 2407634600 | 57800 | 57800 | 57800 | 57700 | 926 |
| 603 | 20241210 | 090300 | 2354134800 | 57800 | 57700 | 57800 | 57600 | 7025 |
| 604 | 20241210 | 090200 | 1948684000 | 57700 | 57800 | 57800 | 57600 | 5662 |
| 605 | 20241210 | 090100 | 1622078500 | 57800 | 57800 | 57800 | 57700 | 749 |
| 606 | 20241210 | 090000 | 1578809200 | 57800 | 57700 | 57900 | 57300 | 27349 |