33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 171389 |
| 3 | 20241219 | 190300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20241219 | 190200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20241219 | 190100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20241219 | 190000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20241219 | 185900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20241219 | 185800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20241219 | 185700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20241219 | 185600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20241219 | 185500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20241219 | 185400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20241219 | 185300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20241219 | 185200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20241219 | 185100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20241219 | 185000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20241219 | 184900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20241219 | 184800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20241219 | 184700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20241219 | 184600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20241219 | 184500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20241219 | 184400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20241219 | 184300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20241219 | 184200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20241219 | 184100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20241219 | 184000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20241219 | 183900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20241219 | 183800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20241219 | 183700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20241219 | 183600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20241219 | 183500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20241219 | 183400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 171389 |
| 33 | 20241219 | 183300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20241219 | 183200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20241219 | 183100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20241219 | 183000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20241219 | 182900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20241219 | 182800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20241219 | 182700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20241219 | 182600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20241219 | 182500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20241219 | 182400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20241219 | 182300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20241219 | 182200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20241219 | 182100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20241219 | 182000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20241219 | 181900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20241219 | 181800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20241219 | 181700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20241219 | 181600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20241219 | 181500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20241219 | 181400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20241219 | 181300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20241219 | 181200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20241219 | 181100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20241219 | 181000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20241219 | 180900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20241219 | 180800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20241219 | 180700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20241219 | 180600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20241219 | 180500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20241219 | 180400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 171389 |
| 63 | 20241219 | 180300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20241219 | 180200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20241219 | 180100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20241219 | 180000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20241219 | 175900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20241219 | 175800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20241219 | 175700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20241219 | 175600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20241219 | 175500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20241219 | 175400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20241219 | 175300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20241219 | 175200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20241219 | 175100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20241219 | 175000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20241219 | 174900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20241219 | 174800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20241219 | 174700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20241219 | 174600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20241219 | 174500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20241219 | 174400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20241219 | 174300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20241219 | 174200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20241219 | 174100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20241219 | 174000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20241219 | 173900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20241219 | 173800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20241219 | 173700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20241219 | 173600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20241219 | 173500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20241219 | 173400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 171389 |
| 93 | 20241219 | 173300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20241219 | 173200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20241219 | 173100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20241219 | 173000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20241219 | 172900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20241219 | 172800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20241219 | 172700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20241219 | 172600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20241219 | 172500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20241219 | 172400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20241219 | 172300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20241219 | 172200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20241219 | 172100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20241219 | 172000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20241219 | 171900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20241219 | 171800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20241219 | 171700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20241219 | 171600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20241219 | 171500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20241219 | 171400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20241219 | 171300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20241219 | 171200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20241219 | 171100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20241219 | 171000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20241219 | 170900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20241219 | 170800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20241219 | 170700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20241219 | 170600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20241219 | 170500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20241219 | 170400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 171389 |
| 123 | 20241219 | 170300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20241219 | 170200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20241219 | 170100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20241219 | 170000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20241219 | 165900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20241219 | 165800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20241219 | 165700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20241219 | 165600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20241219 | 165500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20241219 | 165400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20241219 | 165300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20241219 | 165200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20241219 | 165100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20241219 | 165000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20241219 | 164900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20241219 | 164800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20241219 | 164700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20241219 | 164600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20241219 | 164500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20241219 | 164400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20241219 | 164300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20241219 | 164200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20241219 | 164100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20241219 | 164000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20241219 | 163900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20241219 | 163800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20241219 | 163700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20241219 | 163600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20241219 | 163500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20241219 | 163400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 171389 |
| 153 | 20241219 | 163300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20241219 | 163200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20241219 | 163100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20241219 | 163000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20241219 | 162900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20241219 | 162800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20241219 | 162700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20241219 | 162600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20241219 | 162500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20241219 | 162400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20241219 | 162300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20241219 | 162200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20241219 | 162100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20241219 | 162000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20241219 | 161900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20241219 | 161800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20241219 | 161700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20241219 | 161600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20241219 | 161500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20241219 | 161400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20241219 | 161300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20241219 | 161200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20241219 | 161100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20241219 | 161000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20241219 | 160900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20241219 | 160800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20241219 | 160700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20241219 | 160600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20241219 | 160500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20241219 | 160400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 171389 |
| 183 | 20241219 | 160300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20241219 | 160200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20241219 | 160100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20241219 | 160000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20241219 | 155900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20241219 | 155800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20241219 | 155700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20241219 | 155600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20241219 | 155500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20241219 | 155400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20241219 | 155300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20241219 | 155200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20241219 | 155100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20241219 | 155000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20241219 | 154900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20241219 | 154800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20241219 | 154700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20241219 | 154600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20241219 | 154500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20241219 | 154400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20241219 | 154300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20241219 | 154200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20241219 | 154100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20241219 | 154000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20241219 | 153900 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20241219 | 153800 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20241219 | 153700 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20241219 | 153600 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20241219 | 153500 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20241219 | 153400 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 171389 |
| 213 | 20241219 | 153300 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20241219 | 153200 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20241219 | 153100 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20241219 | 153000 | 41590672500 | 57000 | 57000 | 57000 | 57000 | 171389 |
| 217 | 20241219 | 152900 | 31821499500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20241219 | 152800 | 31821499500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20241219 | 152700 | 31821499500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20241219 | 152600 | 31821499500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20241219 | 152500 | 31821499500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20241219 | 152400 | 31821499500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20241219 | 152300 | 31821499500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20241219 | 152200 | 31821499500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20241219 | 152100 | 31821499500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20241219 | 152000 | 31821499500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20241219 | 151900 | 31821499500 | 57000 | 57100 | 57200 | 57000 | 2524 |
| 228 | 20241219 | 151800 | 31677461200 | 57200 | 57200 | 57200 | 57100 | 700 |
| 229 | 20241219 | 151700 | 31637474500 | 57100 | 57100 | 57200 | 57100 | 1313 |
| 230 | 20241219 | 151600 | 31562463400 | 57100 | 57200 | 57200 | 57100 | 1325 |
| 231 | 20241219 | 151500 | 31486753300 | 57200 | 57200 | 57200 | 57000 | 2004 |
| 232 | 20241219 | 151400 | 31372265100 | 57200 | 57200 | 57300 | 57100 | 1219 |
| 233 | 20241219 | 151300 | 31302578800 | 57300 | 57100 | 57300 | 57000 | 2287 |
| 234 | 20241219 | 151200 | 31171889200 | 57200 | 57100 | 57300 | 57100 | 2206 |
| 235 | 20241219 | 151100 | 31045683600 | 57200 | 57100 | 57300 | 57100 | 1941 |
| 236 | 20241219 | 151000 | 30934719600 | 57200 | 57200 | 57200 | 57100 | 1382 |
| 237 | 20241219 | 150900 | 30855708100 | 57100 | 57100 | 57200 | 57100 | 1950 |
| 238 | 20241219 | 150800 | 30744253600 | 57200 | 57100 | 57200 | 57100 | 1654 |
| 239 | 20241219 | 150700 | 30649704000 | 57200 | 57100 | 57300 | 57000 | 2024 |
| 240 | 20241219 | 150600 | 30534028400 | 57100 | 57100 | 57100 | 57000 | 2885 |
| 241 | 20241219 | 150500 | 30369389100 | 57100 | 57000 | 57100 | 57000 | 1767 |
| 242 | 20241219 | 150400 | 30268572400 | 57100 | 57000 | 57100 | 57000 | 1558 |
| 243 | 20241219 | 150300 | 30179657600 | 57000 | 57100 | 57100 | 57000 | 1565 |
| 244 | 20241219 | 150200 | 30090346800 | 57000 | 57100 | 57100 | 57000 | 2110 |
| 245 | 20241219 | 150100 | 29969972000 | 57000 | 57100 | 57200 | 57000 | 1478 |
| 246 | 20241219 | 150000 | 29885590900 | 57100 | 57200 | 57200 | 57000 | 2245 |
| 247 | 20241219 | 145900 | 29757357100 | 57100 | 57100 | 57200 | 57100 | 2405 |
| 248 | 20241219 | 145800 | 29619920000 | 57200 | 57100 | 57200 | 57000 | 1694 |
| 249 | 20241219 | 145700 | 29523206900 | 57100 | 57200 | 57200 | 57000 | 2133 |
| 250 | 20241219 | 145600 | 29401424600 | 57200 | 57100 | 57200 | 57000 | 1570 |
| 251 | 20241219 | 145500 | 29311742300 | 57000 | 57000 | 57200 | 57000 | 1601 |
| 252 | 20241219 | 145400 | 29220334700 | 57000 | 57000 | 57100 | 56900 | 2927 |
| 253 | 20241219 | 145300 | 29053465700 | 57000 | 57000 | 57000 | 56900 | 2031 |
| 254 | 20241219 | 145200 | 28937807900 | 56900 | 57100 | 57100 | 56900 | 2389 |
| 255 | 20241219 | 145100 | 28801666400 | 57000 | 57000 | 57100 | 57000 | 2942 |
| 256 | 20241219 | 145000 | 28633892700 | 57100 | 57100 | 57100 | 57000 | 2023 |
| 257 | 20241219 | 144900 | 28518488600 | 57100 | 57100 | 57100 | 57000 | 1334 |
| 258 | 20241219 | 144800 | 28442398100 | 57100 | 57000 | 57100 | 57000 | 1624 |
| 259 | 20241219 | 144700 | 28349774700 | 57100 | 57100 | 57100 | 57000 | 1279 |
| 260 | 20241219 | 144600 | 28276822400 | 57000 | 57100 | 57100 | 57000 | 1643 |
| 261 | 20241219 | 144500 | 28183116600 | 57100 | 57100 | 57100 | 57000 | 1808 |
| 262 | 20241219 | 144400 | 28079922900 | 57100 | 57200 | 57200 | 57000 | 1025 |
| 263 | 20241219 | 144300 | 28021388500 | 57100 | 57000 | 57200 | 56900 | 2613 |
| 264 | 20241219 | 144200 | 27872352000 | 56900 | 57000 | 57100 | 56900 | 1979 |
| 265 | 20241219 | 144100 | 27759593800 | 57100 | 57000 | 57100 | 57000 | 1753 |
| 266 | 20241219 | 144000 | 27659620000 | 57100 | 57000 | 57100 | 57000 | 1719 |
| 267 | 20241219 | 143900 | 27561591700 | 57100 | 57000 | 57100 | 56900 | 2703 |
| 268 | 20241219 | 143800 | 27407501500 | 56900 | 56900 | 57000 | 56900 | 2254 |
| 269 | 20241219 | 143700 | 27279139100 | 56900 | 57000 | 57100 | 56900 | 8401 |
| 270 | 20241219 | 143600 | 26800358200 | 57000 | 57100 | 57100 | 57000 | 1039 |
| 271 | 20241219 | 143500 | 26741071900 | 57100 | 57000 | 57100 | 57000 | 2053 |
| 272 | 20241219 | 143400 | 26623981400 | 57000 | 57000 | 57100 | 57000 | 1634 |
| 273 | 20241219 | 143300 | 26530787700 | 57100 | 57200 | 57200 | 57000 | 1752 |
| 274 | 20241219 | 143200 | 26430750300 | 57100 | 57100 | 57200 | 57000 | 4948 |
| 275 | 20241219 | 143100 | 26148189900 | 57100 | 57200 | 57200 | 57100 | 2688 |
| 276 | 20241219 | 143000 | 25994666600 | 57100 | 57200 | 57200 | 57100 | 1416 |
| 277 | 20241219 | 142900 | 25913763800 | 57200 | 57100 | 57200 | 57100 | 1901 |
| 278 | 20241219 | 142800 | 25805144900 | 57100 | 57300 | 57300 | 57100 | 4079 |
| 279 | 20241219 | 142700 | 25571917500 | 57200 | 57200 | 57300 | 57200 | 1340 |
| 280 | 20241219 | 142600 | 25495215900 | 57300 | 57300 | 57300 | 57200 | 1263 |
| 281 | 20241219 | 142500 | 25422917000 | 57200 | 57300 | 57400 | 57200 | 3169 |
| 282 | 20241219 | 142400 | 25241295600 | 57400 | 57400 | 57400 | 57300 | 1669 |
| 283 | 20241219 | 142300 | 25145601400 | 57300 | 57400 | 57400 | 57300 | 1247 |
| 284 | 20241219 | 142200 | 25074086900 | 57400 | 57400 | 57500 | 57300 | 6632 |
| 285 | 20241219 | 142100 | 24693470500 | 57400 | 57500 | 57500 | 57400 | 1040 |
| 286 | 20241219 | 142000 | 24633729800 | 57500 | 57400 | 57500 | 57400 | 1010 |
| 287 | 20241219 | 141900 | 24575705200 | 57500 | 57500 | 57500 | 57400 | 1367 |
| 288 | 20241219 | 141800 | 24497171400 | 57500 | 57500 | 57500 | 57400 | 1107 |
| 289 | 20241219 | 141700 | 24433584100 | 57500 | 57400 | 57500 | 57400 | 1834 |
| 290 | 20241219 | 141600 | 24328264200 | 57400 | 57500 | 57500 | 57400 | 813 |
| 291 | 20241219 | 141500 | 24281552700 | 57500 | 57500 | 57500 | 57400 | 1114 |
| 292 | 20241219 | 141400 | 24217519800 | 57500 | 57500 | 57600 | 57400 | 4490 |
| 293 | 20241219 | 141300 | 23959351600 | 57500 | 57500 | 57500 | 57400 | 1072 |
| 294 | 20241219 | 141200 | 23897774400 | 57500 | 57400 | 57500 | 57400 | 1542 |
| 295 | 20241219 | 141100 | 23809186000 | 57500 | 57500 | 57500 | 57400 | 953 |
| 296 | 20241219 | 141000 | 23754407200 | 57400 | 57500 | 57500 | 57400 | 818 |
| 297 | 20241219 | 140900 | 23707403100 | 57500 | 57500 | 57500 | 57400 | 1334 |
| 298 | 20241219 | 140800 | 23630720600 | 57500 | 57400 | 57500 | 57400 | 976 |
| 299 | 20241219 | 140700 | 23574656400 | 57500 | 57500 | 57500 | 57400 | 864 |
| 300 | 20241219 | 140600 | 23524988500 | 57400 | 57400 | 57500 | 57400 | 620 |
| 301 | 20241219 | 140500 | 23489358600 | 57400 | 57500 | 57500 | 57400 | 1354 |
| 302 | 20241219 | 140400 | 23411529100 | 57500 | 57500 | 57500 | 57400 | 567 |
| 303 | 20241219 | 140300 | 23378944500 | 57500 | 57400 | 57500 | 57400 | 848 |
| 304 | 20241219 | 140200 | 23330189200 | 57500 | 57400 | 57500 | 57400 | 429 |
| 305 | 20241219 | 140100 | 23305538900 | 57500 | 57400 | 57500 | 57400 | 965 |
| 306 | 20241219 | 140000 | 23250081100 | 57500 | 57500 | 57500 | 57400 | 1234 |
| 307 | 20241219 | 135900 | 23179174500 | 57500 | 57400 | 57500 | 57400 | 692 |
| 308 | 20241219 | 135800 | 23139402300 | 57400 | 57500 | 57500 | 57400 | 1064 |
| 309 | 20241219 | 135700 | 23078308300 | 57400 | 57500 | 57500 | 57400 | 655 |
| 310 | 20241219 | 135600 | 23040657500 | 57400 | 57500 | 57500 | 57400 | 156 |
| 311 | 20241219 | 135500 | 23031691100 | 57400 | 57400 | 57500 | 57400 | 1168 |
| 312 | 20241219 | 135400 | 22964553700 | 57500 | 57400 | 57500 | 57400 | 128 |
| 313 | 20241219 | 135300 | 22957198600 | 57500 | 57500 | 57500 | 57400 | 931 |
| 314 | 20241219 | 135200 | 22903725300 | 57500 | 57400 | 57500 | 57400 | 543 |
| 315 | 20241219 | 135100 | 22872517100 | 57500 | 57400 | 57500 | 57400 | 337 |
| 316 | 20241219 | 135000 | 22853149300 | 57500 | 57500 | 57500 | 57400 | 479 |
| 317 | 20241219 | 134900 | 22825622400 | 57400 | 57500 | 57500 | 57400 | 95 |
| 318 | 20241219 | 134800 | 22820164800 | 57500 | 57400 | 57500 | 57400 | 1059 |
| 319 | 20241219 | 134700 | 22759306600 | 57500 | 57500 | 57500 | 57400 | 117 |
| 320 | 20241219 | 134600 | 22752583600 | 57400 | 57400 | 57500 | 57400 | 916 |
| 321 | 20241219 | 134500 | 22699973200 | 57500 | 57500 | 57500 | 57400 | 713 |
| 322 | 20241219 | 134400 | 22659040900 | 57400 | 57400 | 57500 | 57400 | 359 |
| 323 | 20241219 | 134300 | 22638401500 | 57400 | 57500 | 57500 | 57400 | 526 |
| 324 | 20241219 | 134200 | 22608183600 | 57400 | 57500 | 57500 | 57400 | 399 |
| 325 | 20241219 | 134100 | 22585247400 | 57500 | 57500 | 57500 | 57400 | 532 |
| 326 | 20241219 | 134000 | 22554675100 | 57400 | 57500 | 57500 | 57400 | 307 |
| 327 | 20241219 | 133900 | 22537031800 | 57400 | 57400 | 57500 | 57400 | 406 |
| 328 | 20241219 | 133800 | 22513694800 | 57400 | 57400 | 57500 | 57400 | 393 |
| 329 | 20241219 | 133700 | 22491117500 | 57400 | 57400 | 57500 | 57400 | 226 |
| 330 | 20241219 | 133600 | 22478141600 | 57400 | 57500 | 57500 | 57400 | 383 |
| 331 | 20241219 | 133500 | 22456126100 | 57400 | 57400 | 57500 | 57400 | 259 |
| 332 | 20241219 | 133400 | 22441242700 | 57500 | 57400 | 57500 | 57400 | 519 |
| 333 | 20241219 | 133300 | 22411418200 | 57400 | 57400 | 57500 | 57400 | 280 |
| 334 | 20241219 | 133200 | 22395333100 | 57500 | 57500 | 57500 | 57400 | 734 |
| 335 | 20241219 | 133100 | 22353177500 | 57500 | 57500 | 57500 | 57400 | 542 |
| 336 | 20241219 | 133000 | 22322029700 | 57500 | 57500 | 57500 | 57400 | 677 |
| 337 | 20241219 | 132900 | 22283136400 | 57400 | 57500 | 57500 | 57400 | 1322 |
| 338 | 20241219 | 132800 | 22207240200 | 57500 | 57500 | 57500 | 57400 | 456 |
| 339 | 20241219 | 132700 | 22181025700 | 57500 | 57500 | 57500 | 57400 | 543 |
| 340 | 20241219 | 132600 | 22149811400 | 57500 | 57500 | 57500 | 57400 | 3435 |
| 341 | 20241219 | 132500 | 21952632600 | 57500 | 57500 | 57500 | 57400 | 1880 |
| 342 | 20241219 | 132400 | 21844662200 | 57400 | 57500 | 57500 | 57400 | 4035 |
| 343 | 20241219 | 132300 | 21612667900 | 57600 | 57500 | 57600 | 57500 | 1656 |
| 344 | 20241219 | 132200 | 21517409400 | 57500 | 57600 | 57600 | 57500 | 533 |
| 345 | 20241219 | 132100 | 21486753600 | 57600 | 57600 | 57600 | 57500 | 603 |
| 346 | 20241219 | 132000 | 21452039600 | 57600 | 57600 | 57700 | 57500 | 7891 |
| 347 | 20241219 | 131900 | 20997747000 | 57600 | 57700 | 57700 | 57600 | 280 |
| 348 | 20241219 | 131800 | 20981601800 | 57700 | 57700 | 57700 | 57600 | 613 |
| 349 | 20241219 | 131700 | 20946238900 | 57700 | 57600 | 57700 | 57600 | 338 |
| 350 | 20241219 | 131600 | 20926739000 | 57600 | 57700 | 57700 | 57600 | 477 |
| 351 | 20241219 | 131500 | 20899221100 | 57700 | 57600 | 57700 | 57500 | 2219 |
| 352 | 20241219 | 131400 | 20771408500 | 57600 | 57600 | 57600 | 57500 | 298 |
| 353 | 20241219 | 131300 | 20754245600 | 57600 | 57600 | 57600 | 57500 | 970 |
| 354 | 20241219 | 131200 | 20698382800 | 57500 | 57600 | 57600 | 57500 | 1544 |
| 355 | 20241219 | 131100 | 20609476500 | 57500 | 57500 | 57600 | 57500 | 340 |
| 356 | 20241219 | 131000 | 20589896900 | 57500 | 57600 | 57600 | 57500 | 527 |
| 357 | 20241219 | 130900 | 20559563000 | 57600 | 57600 | 57600 | 57500 | 679 |
| 358 | 20241219 | 130800 | 20520477200 | 57500 | 57600 | 57600 | 57500 | 977 |
| 359 | 20241219 | 130700 | 20464240500 | 57500 | 57500 | 57600 | 57500 | 572 |
| 360 | 20241219 | 130600 | 20431310200 | 57600 | 57500 | 57600 | 57500 | 1113 |
| 361 | 20241219 | 130500 | 20367262300 | 57500 | 57500 | 57600 | 57500 | 239 |
| 362 | 20241219 | 130400 | 20353500800 | 57500 | 57600 | 57600 | 57500 | 1668 |
| 363 | 20241219 | 130300 | 20257427000 | 57600 | 57500 | 57600 | 57500 | 167 |
| 364 | 20241219 | 130200 | 20247823400 | 57500 | 57500 | 57600 | 57500 | 389 |
| 365 | 20241219 | 130100 | 20225422700 | 57500 | 57500 | 57600 | 57500 | 143 |
| 366 | 20241219 | 130000 | 20217192600 | 57500 | 57600 | 57600 | 57500 | 928 |
| 367 | 20241219 | 125900 | 20163767800 | 57600 | 57500 | 57600 | 57500 | 628 |
| 368 | 20241219 | 125800 | 20127602600 | 57600 | 57600 | 57600 | 57500 | 358 |
| 369 | 20241219 | 125700 | 20106991700 | 57500 | 57600 | 57600 | 57500 | 613 |
| 370 | 20241219 | 125600 | 20071691900 | 57500 | 57500 | 57600 | 57500 | 775 |
| 371 | 20241219 | 125500 | 20027107200 | 57500 | 57500 | 57600 | 57500 | 776 |
| 372 | 20241219 | 125400 | 19982426700 | 57600 | 57500 | 57600 | 57500 | 511 |
| 373 | 20241219 | 125300 | 19953036500 | 57600 | 57500 | 57600 | 57500 | 637 |
| 374 | 20241219 | 125200 | 19916355900 | 57500 | 57500 | 57600 | 57500 | 302 |
| 375 | 20241219 | 125100 | 19898984500 | 57500 | 57500 | 57600 | 57500 | 619 |
| 376 | 20241219 | 125000 | 19863336100 | 57500 | 57500 | 57600 | 57500 | 348 |
| 377 | 20241219 | 124900 | 19843295200 | 57500 | 57500 | 57600 | 57500 | 239 |
| 378 | 20241219 | 124800 | 19829531800 | 57500 | 57500 | 57600 | 57400 | 1392 |
| 379 | 20241219 | 124700 | 19749494100 | 57500 | 57500 | 57500 | 57400 | 744 |
| 380 | 20241219 | 124600 | 19706717500 | 57400 | 57500 | 57500 | 57400 | 1174 |
| 381 | 20241219 | 124500 | 19639302400 | 57500 | 57500 | 57500 | 57400 | 476 |
| 382 | 20241219 | 124400 | 19611935000 | 57500 | 57500 | 57500 | 57400 | 848 |
| 383 | 20241219 | 124300 | 19563179600 | 57500 | 57400 | 57500 | 57400 | 1605 |
| 384 | 20241219 | 124200 | 19470896700 | 57500 | 57500 | 57500 | 57400 | 374 |
| 385 | 20241219 | 124100 | 19449413300 | 57500 | 57500 | 57500 | 57400 | 680 |
| 386 | 20241219 | 124000 | 19410321800 | 57400 | 57500 | 57500 | 57400 | 510 |
| 387 | 20241219 | 123900 | 19381001600 | 57400 | 57500 | 57500 | 57400 | 323 |
| 388 | 20241219 | 123800 | 19362430400 | 57500 | 57500 | 57500 | 57400 | 500 |
| 389 | 20241219 | 123700 | 19333682900 | 57500 | 57500 | 57500 | 57400 | 136 |
| 390 | 20241219 | 123600 | 19325867100 | 57500 | 57500 | 57500 | 57400 | 696 |
| 391 | 20241219 | 123500 | 19285848500 | 57500 | 57500 | 57500 | 57400 | 348 |
| 392 | 20241219 | 123400 | 19265840100 | 57400 | 57500 | 57500 | 57400 | 443 |
| 393 | 20241219 | 123300 | 19240369700 | 57500 | 57400 | 57500 | 57400 | 873 |
| 394 | 20241219 | 123200 | 19190251300 | 57500 | 57500 | 57500 | 57400 | 1189 |
| 395 | 20241219 | 123100 | 19121885400 | 57500 | 57500 | 57500 | 57400 | 312 |
| 396 | 20241219 | 123000 | 19103949400 | 57400 | 57500 | 57500 | 57400 | 749 |
| 397 | 20241219 | 122900 | 19060908400 | 57500 | 57500 | 57500 | 57400 | 124 |
| 398 | 20241219 | 122800 | 19053781900 | 57500 | 57500 | 57500 | 57400 | 271 |
| 399 | 20241219 | 122700 | 19038201000 | 57400 | 57500 | 57500 | 57400 | 252 |
| 400 | 20241219 | 122600 | 19023713500 | 57500 | 57700 | 57700 | 57400 | 15396 |
| 401 | 20241219 | 122500 | 18137567500 | 57600 | 57700 | 57700 | 57600 | 679 |
| 402 | 20241219 | 122400 | 18098402600 | 57700 | 57600 | 57700 | 57600 | 104 |
| 403 | 20241219 | 122300 | 18092404500 | 57700 | 57700 | 57700 | 57600 | 990 |
| 404 | 20241219 | 122200 | 18035336700 | 57700 | 57700 | 57700 | 57600 | 279 |
| 405 | 20241219 | 122100 | 18019250000 | 57700 | 57600 | 57700 | 57600 | 932 |
| 406 | 20241219 | 122000 | 17965485900 | 57600 | 57700 | 57700 | 57600 | 425 |
| 407 | 20241219 | 121900 | 17940978800 | 57700 | 57700 | 57700 | 57600 | 235 |
| 408 | 20241219 | 121800 | 17927425800 | 57700 | 57600 | 57700 | 57600 | 572 |
| 409 | 20241219 | 121700 | 17894432500 | 57700 | 57600 | 57700 | 57600 | 643 |
| 410 | 20241219 | 121600 | 17857381400 | 57700 | 57700 | 57700 | 57700 | 522 |
| 411 | 20241219 | 121500 | 17827262000 | 57700 | 57600 | 57700 | 57600 | 538 |
| 412 | 20241219 | 121400 | 17796230300 | 57700 | 57700 | 57700 | 57600 | 376 |
| 413 | 20241219 | 121300 | 17774553800 | 57700 | 57700 | 57700 | 57600 | 431 |
| 414 | 20241219 | 121200 | 17749690100 | 57600 | 57700 | 57700 | 57600 | 217 |
| 415 | 20241219 | 121100 | 17737175900 | 57600 | 57700 | 57700 | 57600 | 409 |
| 416 | 20241219 | 121000 | 17713577500 | 57700 | 57700 | 57700 | 57600 | 80 |
| 417 | 20241219 | 120900 | 17708963700 | 57600 | 57600 | 57700 | 57600 | 487 |
| 418 | 20241219 | 120800 | 17680865100 | 57700 | 57700 | 57700 | 57600 | 509 |
| 419 | 20241219 | 120700 | 17651496700 | 57600 | 57600 | 57700 | 57600 | 428 |
| 420 | 20241219 | 120600 | 17626819100 | 57700 | 57700 | 57700 | 57600 | 805 |
| 421 | 20241219 | 120500 | 17580371900 | 57600 | 57700 | 57700 | 57600 | 661 |
| 422 | 20241219 | 120400 | 17542232500 | 57700 | 57700 | 57700 | 57600 | 740 |
| 423 | 20241219 | 120300 | 17499550200 | 57600 | 57700 | 57700 | 57600 | 514 |
| 424 | 20241219 | 120200 | 17469922300 | 57700 | 57700 | 57700 | 57600 | 801 |
| 425 | 20241219 | 120100 | 17423724100 | 57700 | 57500 | 57700 | 57500 | 1549 |
| 426 | 20241219 | 120000 | 17334503500 | 57600 | 57600 | 57600 | 57500 | 662 |
| 427 | 20241219 | 115900 | 17296374300 | 57600 | 57500 | 57600 | 57500 | 574 |
| 428 | 20241219 | 115800 | 17263313700 | 57600 | 57600 | 57600 | 57500 | 581 |
| 429 | 20241219 | 115700 | 17229849800 | 57500 | 57600 | 57600 | 57500 | 1026 |
| 430 | 20241219 | 115600 | 17170775200 | 57500 | 57600 | 57600 | 57500 | 429 |
| 431 | 20241219 | 115500 | 17146068000 | 57600 | 57600 | 57600 | 57500 | 779 |
| 432 | 20241219 | 115400 | 17101198500 | 57500 | 57600 | 57600 | 57500 | 2309 |
| 433 | 20241219 | 115300 | 16968334800 | 57600 | 57600 | 57600 | 57500 | 516 |
| 434 | 20241219 | 115200 | 16938615100 | 57600 | 57500 | 57600 | 57500 | 404 |
| 435 | 20241219 | 115100 | 16915355900 | 57600 | 57600 | 57600 | 57500 | 709 |
| 436 | 20241219 | 115000 | 16874518200 | 57600 | 57500 | 57600 | 57500 | 1091 |
| 437 | 20241219 | 114900 | 16811740300 | 57600 | 57500 | 57600 | 57500 | 300 |
| 438 | 20241219 | 114800 | 16794460800 | 57500 | 57600 | 57600 | 57500 | 1154 |
| 439 | 20241219 | 114700 | 16728004800 | 57600 | 57500 | 57600 | 57500 | 579 |
| 440 | 20241219 | 114600 | 16694657200 | 57600 | 57600 | 57600 | 57500 | 630 |
| 441 | 20241219 | 114500 | 16658372400 | 57600 | 57600 | 57600 | 57500 | 346 |
| 442 | 20241219 | 114400 | 16638444100 | 57500 | 57600 | 57600 | 57500 | 156 |
| 443 | 20241219 | 114300 | 16629458900 | 57500 | 57600 | 57600 | 57500 | 633 |
| 444 | 20241219 | 114200 | 16593029900 | 57600 | 57600 | 57600 | 57500 | 636 |
| 445 | 20241219 | 114100 | 16556441300 | 57600 | 57600 | 57600 | 57500 | 856 |
| 446 | 20241219 | 114000 | 16507159700 | 57600 | 57600 | 57600 | 57500 | 239 |
| 447 | 20241219 | 113900 | 16493405300 | 57600 | 57600 | 57600 | 57500 | 427 |
| 448 | 20241219 | 113800 | 16468813200 | 57600 | 57600 | 57600 | 57500 | 525 |
| 449 | 20241219 | 113700 | 16438596800 | 57600 | 57500 | 57600 | 57500 | 567 |
| 450 | 20241219 | 113600 | 16405938800 | 57600 | 57600 | 57600 | 57500 | 352 |
| 451 | 20241219 | 113500 | 16385669300 | 57600 | 57600 | 57600 | 57500 | 407 |
| 452 | 20241219 | 113400 | 16362233900 | 57600 | 57600 | 57600 | 57500 | 457 |
| 453 | 20241219 | 113300 | 16335911400 | 57600 | 57500 | 57600 | 57500 | 242 |
| 454 | 20241219 | 113200 | 16321975000 | 57600 | 57500 | 57600 | 57500 | 496 |
| 455 | 20241219 | 113100 | 16293414000 | 57600 | 57600 | 57600 | 57500 | 372 |
| 456 | 20241219 | 113000 | 16272006300 | 57600 | 57600 | 57600 | 57400 | 15944 |
| 457 | 20241219 | 112900 | 15355238800 | 57600 | 57600 | 57600 | 57500 | 293 |
| 458 | 20241219 | 112800 | 15338366400 | 57600 | 57500 | 57600 | 57500 | 583 |
| 459 | 20241219 | 112700 | 15304786400 | 57600 | 57600 | 57600 | 57500 | 536 |
| 460 | 20241219 | 112600 | 15273915300 | 57600 | 57500 | 57600 | 57500 | 815 |
| 461 | 20241219 | 112500 | 15226973800 | 57600 | 57600 | 57600 | 57500 | 403 |
| 462 | 20241219 | 112400 | 15203763400 | 57500 | 57600 | 57600 | 57500 | 1050 |
| 463 | 20241219 | 112300 | 15143336000 | 57600 | 57600 | 57600 | 57500 | 405 |
| 464 | 20241219 | 112200 | 15120013500 | 57600 | 57600 | 57600 | 57500 | 399 |
| 465 | 20241219 | 112100 | 15097033800 | 57600 | 57500 | 57600 | 57500 | 437 |
| 466 | 20241219 | 112000 | 15071862700 | 57600 | 57600 | 57600 | 57500 | 682 |
| 467 | 20241219 | 111900 | 15032581800 | 57600 | 57600 | 57600 | 57500 | 648 |
| 468 | 20241219 | 111800 | 14995257900 | 57600 | 57600 | 57600 | 57500 | 525 |
| 469 | 20241219 | 111700 | 14965021000 | 57500 | 57500 | 57600 | 57500 | 588 |
| 470 | 20241219 | 111600 | 14931190000 | 57400 | 57600 | 57600 | 57400 | 510 |
| 471 | 20241219 | 111500 | 14901833600 | 57500 | 57500 | 57600 | 57400 | 481 |
| 472 | 20241219 | 111400 | 14874155200 | 57500 | 57400 | 57500 | 57400 | 482 |
| 473 | 20241219 | 111300 | 14846441200 | 57500 | 57500 | 57500 | 57400 | 453 |
| 474 | 20241219 | 111200 | 14820394200 | 57500 | 57600 | 57600 | 57400 | 143 |
| 475 | 20241219 | 111100 | 14812170200 | 57600 | 57400 | 57600 | 57400 | 1217 |
| 476 | 20241219 | 111000 | 14742189900 | 57400 | 57500 | 57500 | 57300 | 4246 |
| 477 | 20241219 | 110900 | 14498458700 | 57500 | 57500 | 57500 | 57400 | 347 |
| 478 | 20241219 | 110800 | 14478507300 | 57400 | 57500 | 57500 | 57400 | 215 |
| 479 | 20241219 | 110700 | 14466154200 | 57500 | 57500 | 57500 | 57400 | 1115 |
| 480 | 20241219 | 110600 | 14402105900 | 57500 | 57500 | 57500 | 57400 | 285 |
| 481 | 20241219 | 110500 | 14385719700 | 57500 | 57500 | 57500 | 57300 | 3839 |
| 482 | 20241219 | 110400 | 14165348600 | 57400 | 57400 | 57500 | 57300 | 1632 |
| 483 | 20241219 | 110300 | 14071666000 | 57400 | 57400 | 57400 | 57300 | 470 |
| 484 | 20241219 | 110200 | 14044712000 | 57400 | 57400 | 57400 | 57300 | 480 |
| 485 | 20241219 | 110100 | 14017160700 | 57400 | 57400 | 57400 | 57300 | 561 |
| 486 | 20241219 | 110000 | 13984962700 | 57400 | 57400 | 57400 | 57300 | 442 |
| 487 | 20241219 | 105900 | 13959592700 | 57400 | 57400 | 57400 | 57300 | 245 |
| 488 | 20241219 | 105800 | 13945535900 | 57300 | 57400 | 57500 | 57300 | 4579 |
| 489 | 20241219 | 105700 | 13682675000 | 57500 | 57500 | 57500 | 57400 | 374 |
| 490 | 20241219 | 105600 | 13661172000 | 57500 | 57500 | 57500 | 57400 | 402 |
| 491 | 20241219 | 105500 | 13638080200 | 57400 | 57500 | 57500 | 57400 | 489 |
| 492 | 20241219 | 105400 | 13609963800 | 57500 | 57500 | 57500 | 57400 | 355 |
| 493 | 20241219 | 105300 | 13589560300 | 57500 | 57500 | 57500 | 57400 | 1600 |
| 494 | 20241219 | 105200 | 13497672300 | 57400 | 57400 | 57500 | 57400 | 329 |
| 495 | 20241219 | 105100 | 13478760300 | 57400 | 57400 | 57500 | 57300 | 700 |
| 496 | 20241219 | 105000 | 13438565400 | 57400 | 57400 | 57500 | 57400 | 765 |
| 497 | 20241219 | 104900 | 13394652200 | 57400 | 57500 | 57500 | 57300 | 1730 |
| 498 | 20241219 | 104800 | 13295334400 | 57500 | 57400 | 57500 | 57400 | 526 |
| 499 | 20241219 | 104700 | 13265092300 | 57400 | 57400 | 57500 | 57400 | 440 |
| 500 | 20241219 | 104600 | 13239818400 | 57500 | 57500 | 57500 | 57400 | 571 |
| 501 | 20241219 | 104500 | 13207005900 | 57500 | 57300 | 57500 | 57200 | 1930 |
| 502 | 20241219 | 104400 | 13096338500 | 57300 | 57300 | 57400 | 57200 | 2097 |
| 503 | 20241219 | 104300 | 12976203900 | 57400 | 57400 | 57400 | 57300 | 436 |
| 504 | 20241219 | 104200 | 12951182000 | 57400 | 57400 | 57400 | 57300 | 600 |
| 505 | 20241219 | 104100 | 12916790000 | 57400 | 57200 | 57400 | 57100 | 5634 |
| 506 | 20241219 | 104000 | 12594399700 | 57200 | 57200 | 57200 | 57100 | 354 |
| 507 | 20241219 | 103900 | 12574172000 | 57200 | 57200 | 57300 | 57100 | 5055 |
| 508 | 20241219 | 103800 | 12285238300 | 57200 | 57300 | 57300 | 57200 | 752 |
| 509 | 20241219 | 103700 | 12242206400 | 57300 | 57300 | 57400 | 57200 | 1134 |
| 510 | 20241219 | 103600 | 12177222800 | 57400 | 57400 | 57400 | 57300 | 422 |
| 511 | 20241219 | 103500 | 12153000100 | 57400 | 57300 | 57400 | 57200 | 1868 |
| 512 | 20241219 | 103400 | 12045949200 | 57300 | 57400 | 57400 | 57300 | 1644 |
| 513 | 20241219 | 103300 | 11951718500 | 57400 | 57400 | 57400 | 57200 | 4494 |
| 514 | 20241219 | 103200 | 11694212200 | 57400 | 57400 | 57400 | 57300 | 374 |
| 515 | 20241219 | 103100 | 11672748800 | 57300 | 57400 | 57400 | 57300 | 360 |
| 516 | 20241219 | 103000 | 11652101400 | 57400 | 57500 | 57500 | 57300 | 3848 |
| 517 | 20241219 | 102900 | 11431246600 | 57400 | 57400 | 57500 | 57400 | 163 |
| 518 | 20241219 | 102800 | 11421880700 | 57400 | 57600 | 57600 | 57400 | 1353 |
| 519 | 20241219 | 102700 | 11344077400 | 57600 | 57600 | 57600 | 57500 | 1169 |
| 520 | 20241219 | 102600 | 11276778200 | 57500 | 57500 | 57600 | 57500 | 1568 |
| 521 | 20241219 | 102500 | 11186592600 | 57600 | 57600 | 57600 | 57500 | 750 |
| 522 | 20241219 | 102400 | 11143429100 | 57600 | 57500 | 57600 | 57500 | 2293 |
| 523 | 20241219 | 102300 | 11011523300 | 57500 | 57600 | 57600 | 57500 | 720 |
| 524 | 20241219 | 102200 | 10970082400 | 57600 | 57500 | 57600 | 57500 | 642 |
| 525 | 20241219 | 102100 | 10933145700 | 57500 | 57600 | 57600 | 57500 | 813 |
| 526 | 20241219 | 102000 | 10886322700 | 57600 | 57500 | 57600 | 57500 | 3209 |
| 527 | 20241219 | 101900 | 10701757300 | 57600 | 57600 | 57600 | 57500 | 542 |
| 528 | 20241219 | 101800 | 10670563600 | 57600 | 57600 | 57600 | 57500 | 644 |
| 529 | 20241219 | 101700 | 10633470300 | 57600 | 57500 | 57600 | 57400 | 2937 |
| 530 | 20241219 | 101600 | 10464594700 | 57500 | 57500 | 57500 | 57400 | 906 |
| 531 | 20241219 | 101500 | 10412502400 | 57500 | 57500 | 57500 | 57400 | 203 |
| 532 | 20241219 | 101400 | 10400832600 | 57500 | 57500 | 57500 | 57400 | 244 |
| 533 | 20241219 | 101300 | 10386804500 | 57500 | 57400 | 57500 | 57400 | 533 |
| 534 | 20241219 | 101200 | 10356182300 | 57400 | 57400 | 57500 | 57200 | 13735 |
| 535 | 20241219 | 101100 | 9569415700 | 57400 | 57500 | 57500 | 57400 | 1956 |
| 536 | 20241219 | 101000 | 9457080300 | 57500 | 57500 | 57600 | 57400 | 2477 |
| 537 | 20241219 | 100900 | 9314871200 | 57600 | 57600 | 57600 | 57400 | 750 |
| 538 | 20241219 | 100800 | 9271739600 | 57600 | 57500 | 57600 | 57400 | 5625 |
| 539 | 20241219 | 100700 | 8948555900 | 57500 | 57600 | 57600 | 57500 | 693 |
| 540 | 20241219 | 100600 | 8908687400 | 57500 | 57500 | 57600 | 57500 | 1086 |
| 541 | 20241219 | 100500 | 8846205600 | 57600 | 57600 | 57600 | 57500 | 810 |
| 542 | 20241219 | 100400 | 8799581700 | 57600 | 57600 | 57600 | 57500 | 591 |
| 543 | 20241219 | 100300 | 8765551000 | 57500 | 57700 | 57700 | 57500 | 4890 |
| 544 | 20241219 | 100200 | 8483969400 | 57600 | 57800 | 57800 | 57600 | 5008 |
| 545 | 20241219 | 100100 | 8195022300 | 57800 | 57800 | 57800 | 57700 | 719 |
| 546 | 20241219 | 100000 | 8153489300 | 57800 | 57800 | 57800 | 57700 | 1042 |
| 547 | 20241219 | 095900 | 8093270500 | 57700 | 57800 | 57800 | 57700 | 911 |
| 548 | 20241219 | 095800 | 8040647900 | 57800 | 57700 | 57800 | 57700 | 433 |
| 549 | 20241219 | 095700 | 8015624400 | 57700 | 57700 | 57800 | 57700 | 1002 |
| 550 | 20241219 | 095600 | 7957750000 | 57800 | 57800 | 57800 | 57700 | 414 |
| 551 | 20241219 | 095500 | 7933824700 | 57800 | 57700 | 57800 | 57700 | 1386 |
| 552 | 20241219 | 095400 | 7853714400 | 57800 | 57700 | 57800 | 57700 | 621 |
| 553 | 20241219 | 095300 | 7817824300 | 57700 | 57800 | 57800 | 57700 | 1543 |
| 554 | 20241219 | 095200 | 7728644400 | 57800 | 57800 | 57800 | 57700 | 494 |
| 555 | 20241219 | 095100 | 7700094300 | 57800 | 57800 | 57800 | 57700 | 580 |
| 556 | 20241219 | 095000 | 7666575800 | 57700 | 57800 | 57800 | 57700 | 1598 |
| 557 | 20241219 | 094900 | 7574212200 | 57800 | 57800 | 57800 | 57700 | 232 |
| 558 | 20241219 | 094800 | 7560805800 | 57800 | 57800 | 57800 | 57700 | 333 |
| 559 | 20241219 | 094700 | 7541565000 | 57800 | 57800 | 57800 | 57700 | 413 |
| 560 | 20241219 | 094600 | 7517694500 | 57800 | 57800 | 57800 | 57700 | 1043 |
| 561 | 20241219 | 094500 | 7457425800 | 57700 | 57800 | 57900 | 57700 | 3947 |
| 562 | 20241219 | 094400 | 7229288500 | 57800 | 57900 | 57900 | 57800 | 824 |
| 563 | 20241219 | 094300 | 7181619200 | 57800 | 57800 | 57900 | 57700 | 2514 |
| 564 | 20241219 | 094200 | 7036347000 | 57700 | 57900 | 57900 | 57700 | 3877 |
| 565 | 20241219 | 094100 | 6812259300 | 57900 | 57900 | 57900 | 57800 | 948 |
| 566 | 20241219 | 094000 | 6757440200 | 57900 | 57800 | 57900 | 57800 | 710 |
| 567 | 20241219 | 093900 | 6716355900 | 57900 | 57900 | 57900 | 57800 | 997 |
| 568 | 20241219 | 093800 | 6658712300 | 57800 | 57900 | 57900 | 57800 | 411 |
| 569 | 20241219 | 093700 | 6634925300 | 57900 | 57700 | 57900 | 57600 | 4328 |
| 570 | 20241219 | 093600 | 6384914900 | 57700 | 57700 | 57800 | 57600 | 2608 |
| 571 | 20241219 | 093500 | 6234471700 | 57700 | 57800 | 57800 | 57700 | 1550 |
| 572 | 20241219 | 093400 | 6144987500 | 57800 | 57800 | 57800 | 57700 | 1007 |
| 573 | 20241219 | 093300 | 6086872500 | 57800 | 57900 | 57900 | 57700 | 1019 |
| 574 | 20241219 | 093200 | 6028039500 | 57900 | 57900 | 57900 | 57600 | 4729 |
| 575 | 20241219 | 093100 | 5754843300 | 57900 | 57900 | 57900 | 57800 | 664 |
| 576 | 20241219 | 093000 | 5716455200 | 57700 | 57900 | 57900 | 57700 | 4954 |
| 577 | 20241219 | 092900 | 5430150200 | 57800 | 57900 | 57900 | 57800 | 501 |
| 578 | 20241219 | 092800 | 5401171200 | 57900 | 58000 | 58000 | 57800 | 6059 |
| 579 | 20241219 | 092700 | 5050489600 | 58000 | 58000 | 58000 | 57900 | 3783 |
| 580 | 20241219 | 092600 | 4831225700 | 58000 | 58000 | 58000 | 57900 | 1378 |
| 581 | 20241219 | 092500 | 4751316200 | 58000 | 58000 | 58000 | 57900 | 561 |
| 582 | 20241219 | 092400 | 4718782700 | 58000 | 57800 | 58000 | 57800 | 6593 |
| 583 | 20241219 | 092300 | 4336873200 | 57900 | 57800 | 57900 | 57800 | 1127 |
| 584 | 20241219 | 092200 | 4271623300 | 57800 | 57700 | 57900 | 57600 | 3609 |
| 585 | 20241219 | 092100 | 4063130700 | 57700 | 57700 | 57800 | 57600 | 3396 |
| 586 | 20241219 | 092000 | 3867133700 | 57600 | 57400 | 57800 | 57400 | 8277 |
| 587 | 20241219 | 091900 | 3390395800 | 57400 | 57400 | 57400 | 57300 | 749 |
| 588 | 20241219 | 091800 | 3347405800 | 57400 | 57400 | 57400 | 57300 | 395 |
| 589 | 20241219 | 091700 | 3324735100 | 57400 | 57500 | 57500 | 57300 | 159 |
| 590 | 20241219 | 091600 | 3315610600 | 57400 | 57400 | 57500 | 57200 | 7702 |
| 591 | 20241219 | 091500 | 2874088700 | 57300 | 57400 | 57400 | 57300 | 620 |
| 592 | 20241219 | 091400 | 2838516700 | 57400 | 57400 | 57400 | 57300 | 1261 |
| 593 | 20241219 | 091300 | 2766192700 | 57300 | 57400 | 57400 | 57300 | 1000 |
| 594 | 20241219 | 091200 | 2708828200 | 57400 | 57400 | 57400 | 57300 | 450 |
| 595 | 20241219 | 091100 | 2683007900 | 57400 | 57200 | 57400 | 57100 | 3697 |
| 596 | 20241219 | 091000 | 2471450400 | 57200 | 57200 | 57200 | 57100 | 248 |
| 597 | 20241219 | 090900 | 2457268500 | 57100 | 57100 | 57200 | 57100 | 1454 |
| 598 | 20241219 | 090800 | 2374228100 | 57100 | 57200 | 57200 | 57000 | 3644 |
| 599 | 20241219 | 090700 | 2166140600 | 57200 | 57100 | 57200 | 57100 | 785 |
| 600 | 20241219 | 090600 | 2121290200 | 57100 | 57200 | 57200 | 57100 | 1071 |
| 601 | 20241219 | 090500 | 2060117800 | 57100 | 57100 | 57400 | 57100 | 3893 |
| 602 | 20241219 | 090400 | 1837407800 | 57000 | 57100 | 57200 | 57000 | 1539 |
| 603 | 20241219 | 090300 | 1749523100 | 57100 | 57000 | 57400 | 56900 | 3276 |
| 604 | 20241219 | 090200 | 1562483600 | 56900 | 57000 | 57000 | 56800 | 3933 |
| 605 | 20241219 | 090100 | 1338727100 | 57000 | 56800 | 57000 | 56700 | 9488 |
| 606 | 20241219 | 090000 | 799788900 | 56800 | 56700 | 56800 | 56600 | 14090 |