33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 28126 |
| 3 | 20241223 | 190300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241223 | 190200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241223 | 190100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241223 | 190000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241223 | 185900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241223 | 185800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241223 | 185700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241223 | 185600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241223 | 185500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241223 | 185400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241223 | 185300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241223 | 185200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241223 | 185100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241223 | 185000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241223 | 184900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241223 | 184800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241223 | 184700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241223 | 184600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241223 | 184500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241223 | 184400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241223 | 184300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241223 | 184200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241223 | 184100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241223 | 184000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241223 | 183900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241223 | 183800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241223 | 183700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241223 | 183600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241223 | 183500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241223 | 183400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 28126 |
| 33 | 20241223 | 183300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241223 | 183200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241223 | 183100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241223 | 183000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241223 | 182900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241223 | 182800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241223 | 182700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241223 | 182600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241223 | 182500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241223 | 182400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241223 | 182300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241223 | 182200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241223 | 182100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241223 | 182000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241223 | 181900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241223 | 181800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241223 | 181700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241223 | 181600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241223 | 181500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241223 | 181400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241223 | 181300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241223 | 181200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241223 | 181100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241223 | 181000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241223 | 180900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241223 | 180800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241223 | 180700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241223 | 180600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241223 | 180500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241223 | 180400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 28126 |
| 63 | 20241223 | 180300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241223 | 180200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241223 | 180100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241223 | 180000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241223 | 175900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241223 | 175800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241223 | 175700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241223 | 175600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241223 | 175500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241223 | 175400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241223 | 175300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241223 | 175200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241223 | 175100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241223 | 175000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241223 | 174900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241223 | 174800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241223 | 174700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241223 | 174600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241223 | 174500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241223 | 174400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241223 | 174300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241223 | 174200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241223 | 174100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241223 | 174000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241223 | 173900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241223 | 173800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241223 | 173700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241223 | 173600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241223 | 173500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241223 | 173400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 28126 |
| 93 | 20241223 | 173300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241223 | 173200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241223 | 173100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241223 | 173000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241223 | 172900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241223 | 172800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241223 | 172700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241223 | 172600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241223 | 172500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241223 | 172400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241223 | 172300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241223 | 172200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241223 | 172100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241223 | 172000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241223 | 171900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241223 | 171800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241223 | 171700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241223 | 171600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241223 | 171500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241223 | 171400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241223 | 171300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241223 | 171200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241223 | 171100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241223 | 171000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241223 | 170900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241223 | 170800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241223 | 170700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241223 | 170600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241223 | 170500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241223 | 170400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 28126 |
| 123 | 20241223 | 170300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241223 | 170200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241223 | 170100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241223 | 170000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241223 | 165900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241223 | 165800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241223 | 165700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241223 | 165600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241223 | 165500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241223 | 165400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241223 | 165300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241223 | 165200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241223 | 165100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241223 | 165000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241223 | 164900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241223 | 164800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241223 | 164700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241223 | 164600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241223 | 164500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241223 | 164400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241223 | 164300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241223 | 164200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241223 | 164100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241223 | 164000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241223 | 163900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241223 | 163800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241223 | 163700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241223 | 163600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241223 | 163500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241223 | 163400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 28126 |
| 153 | 20241223 | 163300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241223 | 163200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241223 | 163100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241223 | 163000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241223 | 162900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241223 | 162800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241223 | 162700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241223 | 162600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241223 | 162500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241223 | 162400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241223 | 162300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241223 | 162200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241223 | 162100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241223 | 162000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241223 | 161900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241223 | 161800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241223 | 161700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241223 | 161600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241223 | 161500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241223 | 161400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241223 | 161300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241223 | 161200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241223 | 161100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241223 | 161000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241223 | 160900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241223 | 160800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241223 | 160700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241223 | 160600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241223 | 160500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241223 | 160400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 28126 |
| 183 | 20241223 | 160300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241223 | 160200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241223 | 160100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241223 | 160000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241223 | 155900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241223 | 155800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241223 | 155700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241223 | 155600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241223 | 155500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241223 | 155400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241223 | 155300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241223 | 155200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241223 | 155100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241223 | 155000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241223 | 154900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241223 | 154800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241223 | 154700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241223 | 154600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241223 | 154500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241223 | 154400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241223 | 154300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241223 | 154200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241223 | 154100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241223 | 154000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241223 | 153900 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241223 | 153800 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241223 | 153700 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241223 | 153600 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241223 | 153500 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241223 | 153400 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 28126 |
| 213 | 20241223 | 153300 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241223 | 153200 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241223 | 153100 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241223 | 153000 | 16676042100 | 56700 | 56700 | 56700 | 56700 | 28126 |
| 217 | 20241223 | 152900 | 15081297900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20241223 | 152800 | 15081297900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20241223 | 152700 | 15081297900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20241223 | 152600 | 15081297900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20241223 | 152500 | 15081297900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20241223 | 152400 | 15081297900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20241223 | 152300 | 15081297900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20241223 | 152200 | 15081297900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20241223 | 152100 | 15081297900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20241223 | 152000 | 15081297900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20241223 | 151900 | 15081297900 | 56600 | 56700 | 56800 | 56600 | 620 |
| 228 | 20241223 | 151800 | 15046147000 | 56700 | 56700 | 56800 | 56700 | 434 |
| 229 | 20241223 | 151700 | 15021518700 | 56800 | 56800 | 56800 | 56700 | 768 |
| 230 | 20241223 | 151600 | 14977959400 | 56800 | 56700 | 56800 | 56600 | 978 |
| 231 | 20241223 | 151500 | 14922532900 | 56700 | 56700 | 56800 | 56600 | 1783 |
| 232 | 20241223 | 151400 | 14821441200 | 56700 | 56700 | 56800 | 56700 | 691 |
| 233 | 20241223 | 151300 | 14782253000 | 56700 | 56700 | 56800 | 56700 | 1460 |
| 234 | 20241223 | 151200 | 14699440600 | 56700 | 56700 | 56800 | 56700 | 882 |
| 235 | 20241223 | 151100 | 14649425000 | 56700 | 56700 | 56800 | 56700 | 961 |
| 236 | 20241223 | 151000 | 14594926200 | 56800 | 56700 | 56800 | 56700 | 778 |
| 237 | 20241223 | 150900 | 14550807800 | 56700 | 56800 | 56900 | 56700 | 1083 |
| 238 | 20241223 | 150800 | 14489334100 | 56800 | 56800 | 56900 | 56800 | 957 |
| 239 | 20241223 | 150700 | 14434974300 | 56800 | 56800 | 56900 | 56800 | 801 |
| 240 | 20241223 | 150600 | 14389470900 | 56800 | 56800 | 56900 | 56800 | 872 |
| 241 | 20241223 | 150500 | 14339927800 | 56800 | 56800 | 56900 | 56800 | 876 |
| 242 | 20241223 | 150400 | 14290164600 | 56900 | 56800 | 56900 | 56800 | 2240 |
| 243 | 20241223 | 150300 | 14162920600 | 56800 | 56800 | 56900 | 56800 | 359 |
| 244 | 20241223 | 150200 | 14142518100 | 56800 | 56900 | 56900 | 56800 | 180 |
| 245 | 20241223 | 150100 | 14132284700 | 56800 | 56800 | 56900 | 56800 | 465 |
| 246 | 20241223 | 150000 | 14105838000 | 56900 | 56900 | 56900 | 56800 | 210 |
| 247 | 20241223 | 145900 | 14093901900 | 56800 | 56900 | 56900 | 56800 | 401 |
| 248 | 20241223 | 145800 | 14071109400 | 56900 | 56800 | 56900 | 56800 | 216 |
| 249 | 20241223 | 145700 | 14058831500 | 56900 | 56800 | 56900 | 56800 | 324 |
| 250 | 20241223 | 145600 | 14040414800 | 56800 | 56800 | 56900 | 56800 | 498 |
| 251 | 20241223 | 145500 | 14012100200 | 56800 | 56800 | 56900 | 56800 | 398 |
| 252 | 20241223 | 145400 | 13989482600 | 56800 | 56800 | 56900 | 56800 | 576 |
| 253 | 20241223 | 145300 | 13956754000 | 56800 | 56800 | 56900 | 56800 | 237 |
| 254 | 20241223 | 145200 | 13943283400 | 56900 | 56900 | 56900 | 56800 | 320 |
| 255 | 20241223 | 145100 | 13925096600 | 56800 | 56800 | 56900 | 56800 | 565 |
| 256 | 20241223 | 145000 | 13892988400 | 56900 | 56800 | 56900 | 56800 | 576 |
| 257 | 20241223 | 144900 | 13860252600 | 56800 | 56800 | 56900 | 56800 | 435 |
| 258 | 20241223 | 144800 | 13835520900 | 56800 | 56800 | 56900 | 56800 | 492 |
| 259 | 20241223 | 144700 | 13807552100 | 56900 | 56800 | 56900 | 56800 | 300 |
| 260 | 20241223 | 144600 | 13790499000 | 56800 | 56900 | 56900 | 56800 | 377 |
| 261 | 20241223 | 144500 | 13769057600 | 56800 | 56800 | 56900 | 56800 | 277 |
| 262 | 20241223 | 144400 | 13753306400 | 56800 | 56900 | 56900 | 56800 | 234 |
| 263 | 20241223 | 144300 | 13739997000 | 56800 | 56800 | 56900 | 56800 | 367 |
| 264 | 20241223 | 144200 | 13719128000 | 56800 | 56700 | 56900 | 56700 | 4540 |
| 265 | 20241223 | 144100 | 13461171200 | 56700 | 56800 | 56800 | 56700 | 282 |
| 266 | 20241223 | 144000 | 13445173100 | 56800 | 56800 | 56800 | 56700 | 270 |
| 267 | 20241223 | 143900 | 13429848900 | 56800 | 56700 | 56800 | 56700 | 261 |
| 268 | 20241223 | 143800 | 13415042600 | 56700 | 56800 | 56800 | 56700 | 606 |
| 269 | 20241223 | 143700 | 13380652300 | 56700 | 56700 | 56800 | 56700 | 316 |
| 270 | 20241223 | 143600 | 13362718700 | 56700 | 56800 | 56800 | 56700 | 335 |
| 271 | 20241223 | 143500 | 13343708600 | 56700 | 56700 | 56800 | 56700 | 365 |
| 272 | 20241223 | 143400 | 13322992300 | 56700 | 56800 | 56800 | 56700 | 300 |
| 273 | 20241223 | 143300 | 13305972000 | 56700 | 56700 | 56800 | 56700 | 260 |
| 274 | 20241223 | 143200 | 13291222900 | 56800 | 56800 | 56800 | 56700 | 412 |
| 275 | 20241223 | 143100 | 13267835500 | 56700 | 56800 | 56800 | 56700 | 242 |
| 276 | 20241223 | 143000 | 13254104400 | 56700 | 56700 | 56800 | 56700 | 297 |
| 277 | 20241223 | 142900 | 13237249000 | 56800 | 56700 | 56800 | 56700 | 915 |
| 278 | 20241223 | 142800 | 13185343500 | 56800 | 56700 | 56800 | 56700 | 404 |
| 279 | 20241223 | 142700 | 13162426800 | 56800 | 56800 | 56800 | 56700 | 665 |
| 280 | 20241223 | 142600 | 13124702900 | 56700 | 56700 | 56800 | 56700 | 290 |
| 281 | 20241223 | 142500 | 13108244700 | 56800 | 56800 | 56800 | 56700 | 434 |
| 282 | 20241223 | 142400 | 13083612500 | 56800 | 56800 | 56800 | 56700 | 366 |
| 283 | 20241223 | 142300 | 13062836100 | 56700 | 56700 | 56800 | 56700 | 420 |
| 284 | 20241223 | 142200 | 13039009200 | 56700 | 56800 | 56800 | 56700 | 341 |
| 285 | 20241223 | 142100 | 13019659300 | 56800 | 56700 | 56800 | 56700 | 350 |
| 286 | 20241223 | 142000 | 12999799900 | 56700 | 56700 | 56800 | 56700 | 209 |
| 287 | 20241223 | 141900 | 12987941100 | 56700 | 56800 | 56800 | 56700 | 406 |
| 288 | 20241223 | 141800 | 12964909500 | 56800 | 56800 | 56800 | 56700 | 267 |
| 289 | 20241223 | 141700 | 12949752200 | 56800 | 56800 | 56800 | 56700 | 174 |
| 290 | 20241223 | 141600 | 12939879300 | 56700 | 56800 | 56800 | 56700 | 270 |
| 291 | 20241223 | 141500 | 12924552100 | 56800 | 56800 | 56800 | 56700 | 985 |
| 292 | 20241223 | 141400 | 12868614500 | 56800 | 56800 | 56800 | 56700 | 141 |
| 293 | 20241223 | 141300 | 12860614000 | 56800 | 56700 | 56800 | 56700 | 244 |
| 294 | 20241223 | 141200 | 12846768700 | 56700 | 56900 | 56900 | 56700 | 1330 |
| 295 | 20241223 | 141100 | 12771226800 | 56900 | 56900 | 56900 | 56800 | 329 |
| 296 | 20241223 | 141000 | 12752531500 | 56800 | 56800 | 56900 | 56700 | 482 |
| 297 | 20241223 | 140900 | 12725159200 | 56800 | 56700 | 56800 | 56700 | 1005 |
| 298 | 20241223 | 140800 | 12668094900 | 56700 | 56700 | 56800 | 56700 | 203 |
| 299 | 20241223 | 140700 | 12656577900 | 56800 | 56700 | 56800 | 56700 | 1208 |
| 300 | 20241223 | 140600 | 12587976900 | 56700 | 56700 | 56800 | 56700 | 370 |
| 301 | 20241223 | 140500 | 12566983700 | 56800 | 56700 | 56800 | 56700 | 306 |
| 302 | 20241223 | 140400 | 12549609800 | 56700 | 56700 | 56800 | 56700 | 358 |
| 303 | 20241223 | 140300 | 12529299800 | 56700 | 56700 | 56800 | 56700 | 210 |
| 304 | 20241223 | 140200 | 12517385600 | 56700 | 56800 | 56900 | 56700 | 2778 |
| 305 | 20241223 | 140100 | 12359588200 | 56800 | 56800 | 56900 | 56800 | 193 |
| 306 | 20241223 | 140000 | 12348620400 | 56900 | 56800 | 56900 | 56800 | 413 |
| 307 | 20241223 | 135900 | 12325152300 | 56900 | 56800 | 56900 | 56800 | 347 |
| 308 | 20241223 | 135800 | 12305419700 | 56900 | 56800 | 56900 | 56800 | 327 |
| 309 | 20241223 | 135700 | 12286826600 | 56900 | 56900 | 56900 | 56800 | 325 |
| 310 | 20241223 | 135600 | 12268349500 | 56800 | 56800 | 56900 | 56800 | 205 |
| 311 | 20241223 | 135500 | 12256700200 | 56900 | 56800 | 56900 | 56800 | 396 |
| 312 | 20241223 | 135400 | 12234194600 | 56900 | 56800 | 56900 | 56800 | 400 |
| 313 | 20241223 | 135300 | 12211445900 | 56900 | 56800 | 56900 | 56800 | 236 |
| 314 | 20241223 | 135200 | 12198029300 | 56800 | 56900 | 56900 | 56800 | 291 |
| 315 | 20241223 | 135100 | 12181486800 | 56800 | 56900 | 56900 | 56800 | 427 |
| 316 | 20241223 | 135000 | 12157216100 | 56800 | 56800 | 56900 | 56800 | 321 |
| 317 | 20241223 | 134900 | 12138975600 | 56800 | 56800 | 56900 | 56800 | 155 |
| 318 | 20241223 | 134800 | 12130166800 | 56800 | 56800 | 56900 | 56800 | 266 |
| 319 | 20241223 | 134700 | 12115042100 | 56800 | 56800 | 56900 | 56800 | 240 |
| 320 | 20241223 | 134600 | 12101403700 | 56800 | 56800 | 56900 | 56800 | 436 |
| 321 | 20241223 | 134500 | 12076624600 | 56800 | 56800 | 56900 | 56800 | 170 |
| 322 | 20241223 | 134400 | 12066959000 | 56900 | 56800 | 56900 | 56800 | 206 |
| 323 | 20241223 | 134300 | 12055252700 | 56800 | 56800 | 56900 | 56800 | 308 |
| 324 | 20241223 | 134200 | 12037749500 | 56800 | 56900 | 57000 | 56800 | 3261 |
| 325 | 20241223 | 134100 | 11852205900 | 56900 | 56900 | 57000 | 56900 | 277 |
| 326 | 20241223 | 134000 | 11836437300 | 56900 | 56900 | 57000 | 56900 | 788 |
| 327 | 20241223 | 133900 | 11791554400 | 57000 | 56900 | 57000 | 56900 | 399 |
| 328 | 20241223 | 133800 | 11768837900 | 57000 | 56900 | 57000 | 56900 | 253 |
| 329 | 20241223 | 133700 | 11754426700 | 57000 | 56900 | 57000 | 56900 | 320 |
| 330 | 20241223 | 133600 | 11736200900 | 56900 | 57000 | 57000 | 56900 | 194 |
| 331 | 20241223 | 133500 | 11725153500 | 56900 | 56900 | 57000 | 56900 | 331 |
| 332 | 20241223 | 133400 | 11706307600 | 56900 | 56900 | 57000 | 56900 | 310 |
| 333 | 20241223 | 133300 | 11688652300 | 56900 | 56900 | 57000 | 56900 | 260 |
| 334 | 20241223 | 133200 | 11673844300 | 57000 | 56900 | 57000 | 56900 | 755 |
| 335 | 20241223 | 133100 | 11630821600 | 56900 | 56900 | 57000 | 56900 | 317 |
| 336 | 20241223 | 133000 | 11612772000 | 56900 | 56900 | 57000 | 56900 | 417 |
| 337 | 20241223 | 132900 | 11589029300 | 57000 | 57000 | 57000 | 56900 | 509 |
| 338 | 20241223 | 132800 | 11560028700 | 57000 | 56900 | 57000 | 56900 | 450 |
| 339 | 20241223 | 132700 | 11534386900 | 56900 | 57000 | 57000 | 56900 | 237 |
| 340 | 20241223 | 132600 | 11520881300 | 56900 | 57000 | 57000 | 56900 | 403 |
| 341 | 20241223 | 132500 | 11497928200 | 56900 | 56900 | 57000 | 56900 | 95 |
| 342 | 20241223 | 132400 | 11492516100 | 56900 | 56900 | 57000 | 56800 | 2049 |
| 343 | 20241223 | 132300 | 11375926800 | 56800 | 56800 | 56900 | 56800 | 155 |
| 344 | 20241223 | 132200 | 11367114600 | 56800 | 56800 | 56900 | 56800 | 523 |
| 345 | 20241223 | 132100 | 11337381000 | 56800 | 56800 | 56900 | 56800 | 342 |
| 346 | 20241223 | 132000 | 11317933300 | 56800 | 56900 | 56900 | 56800 | 161 |
| 347 | 20241223 | 131900 | 11308781000 | 56900 | 56900 | 56900 | 56800 | 210 |
| 348 | 20241223 | 131800 | 11296846100 | 56800 | 56900 | 56900 | 56800 | 212 |
| 349 | 20241223 | 131700 | 11284788000 | 56800 | 56800 | 56900 | 56800 | 355 |
| 350 | 20241223 | 131600 | 11264611300 | 56800 | 56900 | 56900 | 56800 | 242 |
| 351 | 20241223 | 131500 | 11250851400 | 56800 | 56900 | 56900 | 56800 | 260 |
| 352 | 20241223 | 131400 | 11236071300 | 56900 | 56800 | 56900 | 56800 | 192 |
| 353 | 20241223 | 131300 | 11225153000 | 56900 | 56900 | 56900 | 56800 | 291 |
| 354 | 20241223 | 131200 | 11208600500 | 56900 | 56800 | 56900 | 56800 | 258 |
| 355 | 20241223 | 131100 | 11193936900 | 56900 | 56800 | 56900 | 56800 | 258 |
| 356 | 20241223 | 131000 | 11179260200 | 56800 | 56900 | 56900 | 56800 | 267 |
| 357 | 20241223 | 130900 | 11164074400 | 56900 | 56900 | 56900 | 56800 | 248 |
| 358 | 20241223 | 130800 | 11149971800 | 56800 | 56900 | 56900 | 56800 | 256 |
| 359 | 20241223 | 130700 | 11135412900 | 56800 | 56900 | 56900 | 56800 | 406 |
| 360 | 20241223 | 130600 | 11112333400 | 56900 | 56900 | 56900 | 56800 | 217 |
| 361 | 20241223 | 130500 | 11099993000 | 56900 | 56900 | 56900 | 56800 | 273 |
| 362 | 20241223 | 130400 | 11084471800 | 56800 | 56900 | 56900 | 56800 | 355 |
| 363 | 20241223 | 130300 | 11064283500 | 56900 | 56800 | 56900 | 56800 | 244 |
| 364 | 20241223 | 130200 | 11050409300 | 56900 | 56900 | 56900 | 56800 | 216 |
| 365 | 20241223 | 130100 | 11038124500 | 56800 | 56800 | 56900 | 56800 | 193 |
| 366 | 20241223 | 130000 | 11027155600 | 56800 | 56800 | 56900 | 56800 | 292 |
| 367 | 20241223 | 125900 | 11010552900 | 56800 | 56900 | 56900 | 56800 | 244 |
| 368 | 20241223 | 125800 | 10996680000 | 56800 | 56900 | 56900 | 56800 | 133 |
| 369 | 20241223 | 125700 | 10989118300 | 56800 | 56900 | 56900 | 56800 | 515 |
| 370 | 20241223 | 125600 | 10959851300 | 56900 | 56800 | 56900 | 56800 | 251 |
| 371 | 20241223 | 125500 | 10945579200 | 56900 | 56800 | 56900 | 56800 | 378 |
| 372 | 20241223 | 125400 | 10924078100 | 56900 | 56900 | 56900 | 56800 | 226 |
| 373 | 20241223 | 125300 | 10911223800 | 56900 | 56900 | 56900 | 56800 | 151 |
| 374 | 20241223 | 125200 | 10902632900 | 56800 | 56900 | 56900 | 56800 | 244 |
| 375 | 20241223 | 125100 | 10888760400 | 56800 | 56800 | 56900 | 56800 | 178 |
| 376 | 20241223 | 125000 | 10878633300 | 56800 | 56800 | 56800 | 56700 | 1285 |
| 377 | 20241223 | 124900 | 10805648200 | 56800 | 56800 | 56800 | 56700 | 335 |
| 378 | 20241223 | 124800 | 10786627800 | 56800 | 56700 | 56800 | 56700 | 151 |
| 379 | 20241223 | 124700 | 10778051900 | 56800 | 56700 | 56800 | 56700 | 235 |
| 380 | 20241223 | 124600 | 10764713500 | 56700 | 56800 | 56800 | 56700 | 233 |
| 381 | 20241223 | 124500 | 10751481400 | 56800 | 56700 | 56800 | 56700 | 161 |
| 382 | 20241223 | 124400 | 10742343000 | 56700 | 56800 | 56800 | 56700 | 213 |
| 383 | 20241223 | 124300 | 10730246800 | 56800 | 56800 | 56800 | 56700 | 340 |
| 384 | 20241223 | 124200 | 10710939700 | 56700 | 56800 | 56800 | 56700 | 733 |
| 385 | 20241223 | 124100 | 10669358600 | 56700 | 56800 | 56800 | 56700 | 135 |
| 386 | 20241223 | 124000 | 10661695200 | 56800 | 56700 | 56800 | 56700 | 333 |
| 387 | 20241223 | 123900 | 10642799300 | 56800 | 56800 | 56800 | 56700 | 128 |
| 388 | 20241223 | 123800 | 10635534100 | 56700 | 56800 | 56800 | 56700 | 532 |
| 389 | 20241223 | 123700 | 10605333400 | 56800 | 56800 | 56800 | 56700 | 108 |
| 390 | 20241223 | 123600 | 10599200400 | 56800 | 56700 | 56800 | 56700 | 125 |
| 391 | 20241223 | 123500 | 10592106200 | 56800 | 56700 | 56800 | 56700 | 247 |
| 392 | 20241223 | 123400 | 10578084600 | 56800 | 56800 | 56800 | 56700 | 1041 |
| 393 | 20241223 | 123300 | 10518961400 | 56700 | 56800 | 56900 | 56700 | 2038 |
| 394 | 20241223 | 123200 | 10403195500 | 56900 | 56900 | 56900 | 56800 | 229 |
| 395 | 20241223 | 123100 | 10390166600 | 56800 | 56900 | 56900 | 56800 | 200 |
| 396 | 20241223 | 123000 | 10378792300 | 56800 | 56800 | 56900 | 56800 | 188 |
| 397 | 20241223 | 122900 | 10368105700 | 56900 | 56900 | 56900 | 56800 | 270 |
| 398 | 20241223 | 122800 | 10352748100 | 56800 | 56900 | 56900 | 56800 | 174 |
| 399 | 20241223 | 122700 | 10342851900 | 56800 | 56900 | 56900 | 56800 | 280 |
| 400 | 20241223 | 122600 | 10326930500 | 56900 | 56900 | 56900 | 56800 | 242 |
| 401 | 20241223 | 122500 | 10313173200 | 56900 | 56800 | 56900 | 56800 | 243 |
| 402 | 20241223 | 122400 | 10299360300 | 56900 | 56900 | 56900 | 56800 | 281 |
| 403 | 20241223 | 122300 | 10283383100 | 56900 | 56900 | 56900 | 56800 | 182 |
| 404 | 20241223 | 122200 | 10273033800 | 56900 | 56900 | 56900 | 56800 | 176 |
| 405 | 20241223 | 122100 | 10263030700 | 56900 | 56800 | 56900 | 56800 | 326 |
| 406 | 20241223 | 122000 | 10244487000 | 56800 | 56900 | 56900 | 56800 | 294 |
| 407 | 20241223 | 121900 | 10227777400 | 56800 | 56900 | 56900 | 56800 | 349 |
| 408 | 20241223 | 121800 | 10207925300 | 56900 | 56800 | 56900 | 56800 | 306 |
| 409 | 20241223 | 121700 | 10190536400 | 56800 | 56900 | 56900 | 56800 | 133 |
| 410 | 20241223 | 121600 | 10182976500 | 56900 | 56800 | 56900 | 56800 | 422 |
| 411 | 20241223 | 121500 | 10158992000 | 56800 | 56800 | 56900 | 56800 | 224 |
| 412 | 20241223 | 121400 | 10146261400 | 56800 | 56800 | 56900 | 56800 | 287 |
| 413 | 20241223 | 121300 | 10129952500 | 56800 | 56900 | 56900 | 56800 | 271 |
| 414 | 20241223 | 121200 | 10114544700 | 56900 | 56900 | 56900 | 56800 | 1526 |
| 415 | 20241223 | 121100 | 10027850100 | 56800 | 56800 | 56900 | 56800 | 115 |
| 416 | 20241223 | 121000 | 10021311200 | 56800 | 56900 | 56900 | 56800 | 190 |
| 417 | 20241223 | 120900 | 10010504300 | 56900 | 56900 | 57000 | 56800 | 1295 |
| 418 | 20241223 | 120800 | 9936815100 | 57000 | 57000 | 57100 | 56900 | 5926 |
| 419 | 20241223 | 120700 | 9599039400 | 57000 | 57000 | 57000 | 56900 | 330 |
| 420 | 20241223 | 120600 | 9580240800 | 57000 | 56900 | 57000 | 56900 | 249 |
| 421 | 20241223 | 120500 | 9566059400 | 57000 | 56900 | 57000 | 56900 | 174 |
| 422 | 20241223 | 120400 | 9556146900 | 57000 | 57000 | 57000 | 56900 | 461 |
| 423 | 20241223 | 120300 | 9529905600 | 57000 | 57000 | 57000 | 56900 | 345 |
| 424 | 20241223 | 120200 | 9510262700 | 57000 | 57000 | 57000 | 56900 | 262 |
| 425 | 20241223 | 120100 | 9495333500 | 57000 | 56900 | 57000 | 56900 | 143 |
| 426 | 20241223 | 120000 | 9487188200 | 56900 | 57000 | 57000 | 56900 | 258 |
| 427 | 20241223 | 115900 | 9472491900 | 56900 | 56900 | 57000 | 56900 | 275 |
| 428 | 20241223 | 115800 | 9456835200 | 57000 | 56900 | 57000 | 56900 | 336 |
| 429 | 20241223 | 115700 | 9437690200 | 57000 | 57000 | 57000 | 56900 | 276 |
| 430 | 20241223 | 115600 | 9421968300 | 56900 | 57000 | 57000 | 56900 | 221 |
| 431 | 20241223 | 115500 | 9409383900 | 57000 | 56900 | 57000 | 56900 | 192 |
| 432 | 20241223 | 115400 | 9398448300 | 56900 | 57000 | 57000 | 56900 | 303 |
| 433 | 20241223 | 115300 | 9381196300 | 56900 | 56900 | 57000 | 56900 | 550 |
| 434 | 20241223 | 115200 | 9349893200 | 57000 | 56900 | 57000 | 56900 | 294 |
| 435 | 20241223 | 115100 | 9333152300 | 56900 | 56900 | 57000 | 56900 | 350 |
| 436 | 20241223 | 115000 | 9313215700 | 56900 | 56900 | 57000 | 56900 | 343 |
| 437 | 20241223 | 114900 | 9293693500 | 57000 | 57000 | 57000 | 56900 | 714 |
| 438 | 20241223 | 114800 | 9253046500 | 57000 | 57000 | 57000 | 56900 | 1244 |
| 439 | 20241223 | 114700 | 9182233300 | 57000 | 56900 | 57000 | 56900 | 382 |
| 440 | 20241223 | 114600 | 9160488500 | 57000 | 56900 | 57000 | 56900 | 972 |
| 441 | 20241223 | 114500 | 9105144400 | 57000 | 56900 | 57000 | 56900 | 211 |
| 442 | 20241223 | 114400 | 9093133500 | 56900 | 56900 | 57000 | 56900 | 329 |
| 443 | 20241223 | 114300 | 9074398900 | 56900 | 57000 | 57000 | 56900 | 452 |
| 444 | 20241223 | 114200 | 9048656100 | 56900 | 56900 | 57000 | 56900 | 1418 |
| 445 | 20241223 | 114100 | 8967964000 | 56900 | 57000 | 57000 | 56900 | 293 |
| 446 | 20241223 | 114000 | 8951269600 | 56900 | 57000 | 57000 | 56900 | 258 |
| 447 | 20241223 | 113900 | 8936564600 | 56900 | 57000 | 57000 | 56900 | 349 |
| 448 | 20241223 | 113800 | 8916685700 | 56900 | 57000 | 57000 | 56900 | 187 |
| 449 | 20241223 | 113700 | 8906027800 | 57000 | 56900 | 57000 | 56900 | 385 |
| 450 | 20241223 | 113600 | 8884094800 | 57000 | 57000 | 57000 | 56900 | 891 |
| 451 | 20241223 | 113500 | 8833361800 | 56900 | 57000 | 57000 | 56900 | 443 |
| 452 | 20241223 | 113400 | 8808120000 | 57000 | 56900 | 57000 | 56900 | 280 |
| 453 | 20241223 | 113300 | 8792167400 | 56900 | 56900 | 57000 | 56900 | 303 |
| 454 | 20241223 | 113200 | 8774903800 | 57000 | 57000 | 57000 | 56900 | 334 |
| 455 | 20241223 | 113100 | 8755871200 | 57000 | 57000 | 57000 | 56900 | 305 |
| 456 | 20241223 | 113000 | 8738490800 | 56900 | 57000 | 57000 | 56900 | 294 |
| 457 | 20241223 | 112900 | 8721743100 | 56900 | 57000 | 57000 | 56900 | 276 |
| 458 | 20241223 | 112800 | 8706018400 | 57000 | 56900 | 57000 | 56900 | 262 |
| 459 | 20241223 | 112700 | 8691095800 | 57000 | 57000 | 57000 | 56900 | 423 |
| 460 | 20241223 | 112600 | 8666996000 | 57000 | 57000 | 57000 | 56900 | 254 |
| 461 | 20241223 | 112500 | 8652532200 | 56900 | 57000 | 57000 | 56900 | 294 |
| 462 | 20241223 | 112400 | 8635781800 | 56900 | 56900 | 57000 | 56900 | 1004 |
| 463 | 20241223 | 112300 | 8578563100 | 56900 | 56900 | 57000 | 56900 | 304 |
| 464 | 20241223 | 112200 | 8561247200 | 57000 | 57000 | 57000 | 56900 | 1103 |
| 465 | 20241223 | 112100 | 8498438900 | 57000 | 56900 | 57000 | 56900 | 2096 |
| 466 | 20241223 | 112000 | 8379129500 | 57000 | 56900 | 57000 | 56900 | 352 |
| 467 | 20241223 | 111900 | 8359078500 | 56900 | 57000 | 57000 | 56900 | 732 |
| 468 | 20241223 | 111800 | 8317370400 | 57000 | 57000 | 57000 | 56900 | 320 |
| 469 | 20241223 | 111700 | 8299151200 | 57000 | 56900 | 57000 | 56900 | 372 |
| 470 | 20241223 | 111600 | 8277973200 | 56900 | 57000 | 57000 | 56900 | 254 |
| 471 | 20241223 | 111500 | 8263500900 | 57000 | 56900 | 57000 | 56900 | 427 |
| 472 | 20241223 | 111400 | 8239163800 | 56900 | 57000 | 57000 | 56900 | 204 |
| 473 | 20241223 | 111300 | 8227546600 | 57000 | 56900 | 57000 | 56900 | 1315 |
| 474 | 20241223 | 111200 | 8152706900 | 57000 | 56900 | 57000 | 56900 | 924 |
| 475 | 20241223 | 111100 | 8100114400 | 57000 | 57000 | 57000 | 56900 | 574 |
| 476 | 20241223 | 111000 | 8067397200 | 56900 | 57000 | 57000 | 56900 | 277 |
| 477 | 20241223 | 110900 | 8051615100 | 56900 | 57000 | 57000 | 56900 | 607 |
| 478 | 20241223 | 110800 | 8017057700 | 57000 | 57000 | 57000 | 56900 | 329 |
| 479 | 20241223 | 110700 | 7998319400 | 57000 | 56800 | 57000 | 56800 | 271 |
| 480 | 20241223 | 110600 | 7982891200 | 56900 | 56800 | 56900 | 56800 | 1232 |
| 481 | 20241223 | 110500 | 7912790700 | 56800 | 56800 | 56900 | 56800 | 298 |
| 482 | 20241223 | 110400 | 7895842900 | 56800 | 56900 | 56900 | 56800 | 425 |
| 483 | 20241223 | 110300 | 7871666100 | 56800 | 56900 | 56900 | 56800 | 235 |
| 484 | 20241223 | 110200 | 7858301200 | 56900 | 56900 | 56900 | 56800 | 421 |
| 485 | 20241223 | 110100 | 7834347700 | 56900 | 56800 | 56900 | 56800 | 402 |
| 486 | 20241223 | 110000 | 7811478300 | 56800 | 56900 | 56900 | 56800 | 334 |
| 487 | 20241223 | 105900 | 7792474400 | 56800 | 56900 | 56900 | 56800 | 239 |
| 488 | 20241223 | 105800 | 7778879900 | 56900 | 56800 | 56900 | 56800 | 325 |
| 489 | 20241223 | 105700 | 7760399800 | 56800 | 56900 | 56900 | 56800 | 304 |
| 490 | 20241223 | 105600 | 7743107000 | 56900 | 56900 | 56900 | 56800 | 1168 |
| 491 | 20241223 | 105500 | 7676754300 | 56900 | 56900 | 56900 | 56800 | 644 |
| 492 | 20241223 | 105400 | 7640145600 | 56900 | 56800 | 56900 | 56800 | 278 |
| 493 | 20241223 | 105300 | 7624338100 | 56900 | 56900 | 56900 | 56800 | 173 |
| 494 | 20241223 | 105200 | 7614499600 | 56800 | 57000 | 57000 | 56800 | 1874 |
| 495 | 20241223 | 105100 | 7507875400 | 57000 | 57000 | 57000 | 56900 | 268 |
| 496 | 20241223 | 105000 | 7492614200 | 56900 | 56900 | 57000 | 56900 | 306 |
| 497 | 20241223 | 104900 | 7475192000 | 57000 | 57000 | 57000 | 56900 | 185 |
| 498 | 20241223 | 104800 | 7464651800 | 57000 | 57000 | 57000 | 56900 | 325 |
| 499 | 20241223 | 104700 | 7446139200 | 56900 | 57000 | 57000 | 56900 | 417 |
| 500 | 20241223 | 104600 | 7422397200 | 57000 | 57000 | 57000 | 56800 | 1845 |
| 501 | 20241223 | 104500 | 7317409500 | 56900 | 56800 | 56900 | 56800 | 1861 |
| 502 | 20241223 | 104400 | 7211538500 | 56800 | 56900 | 56900 | 56800 | 249 |
| 503 | 20241223 | 104300 | 7197380200 | 56900 | 56800 | 56900 | 56800 | 270 |
| 504 | 20241223 | 104200 | 7182026900 | 56800 | 56900 | 56900 | 56800 | 341 |
| 505 | 20241223 | 104100 | 7162635100 | 56800 | 56900 | 56900 | 56800 | 306 |
| 506 | 20241223 | 104000 | 7145229700 | 56900 | 56900 | 56900 | 56800 | 220 |
| 507 | 20241223 | 103900 | 7132717000 | 56900 | 56900 | 56900 | 56800 | 184 |
| 508 | 20241223 | 103800 | 7122264600 | 56800 | 56900 | 56900 | 56800 | 194 |
| 509 | 20241223 | 103700 | 7111231500 | 56900 | 56900 | 56900 | 56800 | 995 |
| 510 | 20241223 | 103600 | 7054698400 | 56900 | 57000 | 57100 | 56900 | 6847 |
| 511 | 20241223 | 103500 | 6664423300 | 57000 | 56800 | 57100 | 56700 | 23407 |
| 512 | 20241223 | 103400 | 5331722000 | 56700 | 56800 | 56800 | 56700 | 370 |
| 513 | 20241223 | 103300 | 5310716900 | 56700 | 56800 | 56800 | 56700 | 167 |
| 514 | 20241223 | 103200 | 5301241900 | 56800 | 56800 | 56800 | 56700 | 376 |
| 515 | 20241223 | 103100 | 5279903900 | 56700 | 56700 | 56800 | 56700 | 419 |
| 516 | 20241223 | 103000 | 5256123200 | 56700 | 56800 | 56800 | 56700 | 488 |
| 517 | 20241223 | 102900 | 5228416700 | 56800 | 56700 | 56800 | 56700 | 430 |
| 518 | 20241223 | 102800 | 5204012800 | 56800 | 56700 | 56800 | 56700 | 454 |
| 519 | 20241223 | 102700 | 5178228800 | 56700 | 56800 | 56800 | 56700 | 304 |
| 520 | 20241223 | 102600 | 5160968500 | 56800 | 56800 | 56800 | 56700 | 520 |
| 521 | 20241223 | 102500 | 5131465600 | 56700 | 56800 | 56800 | 56700 | 317 |
| 522 | 20241223 | 102400 | 5113472900 | 56800 | 56700 | 56800 | 56700 | 338 |
| 523 | 20241223 | 102300 | 5094281800 | 56800 | 56800 | 56800 | 56700 | 440 |
| 524 | 20241223 | 102200 | 5069294100 | 56700 | 56800 | 56800 | 56700 | 284 |
| 525 | 20241223 | 102100 | 5053190000 | 56800 | 56800 | 56800 | 56700 | 556 |
| 526 | 20241223 | 102000 | 5021621000 | 56800 | 56800 | 56800 | 56700 | 266 |
| 527 | 20241223 | 101900 | 5006518700 | 56700 | 56700 | 56800 | 56700 | 1151 |
| 528 | 20241223 | 101800 | 4941155800 | 56700 | 56700 | 56800 | 56600 | 6749 |
| 529 | 20241223 | 101700 | 4558487700 | 56600 | 56600 | 56700 | 56600 | 123 |
| 530 | 20241223 | 101600 | 4551523700 | 56700 | 56700 | 56700 | 56600 | 196 |
| 531 | 20241223 | 101500 | 4540427200 | 56700 | 56700 | 56700 | 56600 | 107 |
| 532 | 20241223 | 101400 | 4534369100 | 56700 | 56700 | 56700 | 56600 | 145 |
| 533 | 20241223 | 101300 | 4526158900 | 56700 | 56700 | 56700 | 56600 | 370 |
| 534 | 20241223 | 101200 | 4505194100 | 56600 | 56700 | 56700 | 56600 | 928 |
| 535 | 20241223 | 101100 | 4452640300 | 56600 | 56700 | 56700 | 56600 | 306 |
| 536 | 20241223 | 101000 | 4435307500 | 56700 | 56700 | 56700 | 56600 | 252 |
| 537 | 20241223 | 100900 | 4421031400 | 56600 | 56700 | 56700 | 56600 | 181 |
| 538 | 20241223 | 100800 | 4410782900 | 56700 | 56700 | 56700 | 56600 | 167 |
| 539 | 20241223 | 100700 | 4401315900 | 56700 | 56700 | 56700 | 56600 | 228 |
| 540 | 20241223 | 100600 | 4388396300 | 56700 | 56600 | 56700 | 56600 | 168 |
| 541 | 20241223 | 100500 | 4378883500 | 56700 | 56700 | 56700 | 56600 | 163 |
| 542 | 20241223 | 100400 | 4369652800 | 56700 | 56700 | 56700 | 56600 | 167 |
| 543 | 20241223 | 100300 | 4360189400 | 56700 | 56700 | 56700 | 56600 | 1917 |
| 544 | 20241223 | 100200 | 4251677300 | 56700 | 56600 | 56700 | 56600 | 1502 |
| 545 | 20241223 | 100100 | 4166663400 | 56600 | 56600 | 56600 | 56500 | 1410 |
| 546 | 20241223 | 100000 | 4086868400 | 56600 | 56600 | 56600 | 56500 | 354 |
| 547 | 20241223 | 095900 | 4066850400 | 56600 | 56600 | 56600 | 56500 | 165 |
| 548 | 20241223 | 095800 | 4057521400 | 56500 | 56500 | 56600 | 56500 | 109 |
| 549 | 20241223 | 095700 | 4051358500 | 56500 | 56600 | 56600 | 56500 | 175 |
| 550 | 20241223 | 095600 | 4041464100 | 56500 | 56600 | 56600 | 56500 | 240 |
| 551 | 20241223 | 095500 | 4027900300 | 56600 | 56600 | 56600 | 56500 | 556 |
| 552 | 20241223 | 095400 | 3996475500 | 56600 | 56600 | 56600 | 56500 | 88 |
| 553 | 20241223 | 095300 | 3991497000 | 56600 | 56600 | 56600 | 56500 | 179 |
| 554 | 20241223 | 095200 | 3981374900 | 56500 | 56600 | 56600 | 56500 | 79 |
| 555 | 20241223 | 095100 | 3976906700 | 56600 | 56600 | 56600 | 56500 | 110 |
| 556 | 20241223 | 095000 | 3970686700 | 56500 | 56600 | 56700 | 56500 | 1852 |
| 557 | 20241223 | 094900 | 3865867600 | 56600 | 56600 | 56600 | 56500 | 1140 |
| 558 | 20241223 | 094800 | 3801424900 | 56500 | 56600 | 56600 | 56500 | 449 |
| 559 | 20241223 | 094700 | 3776023100 | 56600 | 56600 | 56600 | 56500 | 724 |
| 560 | 20241223 | 094600 | 3735045500 | 56600 | 56600 | 56600 | 56500 | 276 |
| 561 | 20241223 | 094500 | 3719435300 | 56500 | 56600 | 56600 | 56500 | 593 |
| 562 | 20241223 | 094400 | 3685922800 | 56500 | 56600 | 56600 | 56500 | 343 |
| 563 | 20241223 | 094300 | 3666514900 | 56600 | 56500 | 56600 | 56500 | 139 |
| 564 | 20241223 | 094200 | 3658649400 | 56500 | 56700 | 56700 | 56500 | 1003 |
| 565 | 20241223 | 094100 | 3601887600 | 56700 | 56700 | 56700 | 56600 | 267 |
| 566 | 20241223 | 094000 | 3586769900 | 56600 | 56700 | 56700 | 56600 | 295 |
| 567 | 20241223 | 093900 | 3570053200 | 56700 | 56600 | 56700 | 56600 | 288 |
| 568 | 20241223 | 093800 | 3553738700 | 56600 | 56700 | 56700 | 56600 | 252 |
| 569 | 20241223 | 093700 | 3539466100 | 56700 | 56700 | 56700 | 56600 | 1551 |
| 570 | 20241223 | 093600 | 3451579700 | 56700 | 56700 | 56700 | 56600 | 142 |
| 571 | 20241223 | 093500 | 3443530200 | 56600 | 56600 | 56700 | 56500 | 2546 |
| 572 | 20241223 | 093400 | 3299428400 | 56600 | 56600 | 56600 | 56500 | 2990 |
| 573 | 20241223 | 093300 | 3130451400 | 56600 | 56600 | 56600 | 56500 | 250 |
| 574 | 20241223 | 093200 | 3116313600 | 56600 | 56600 | 56700 | 56500 | 682 |
| 575 | 20241223 | 093100 | 3077714800 | 56600 | 56700 | 56700 | 56600 | 713 |
| 576 | 20241223 | 093000 | 3037344700 | 56600 | 56700 | 56700 | 56600 | 1070 |
| 577 | 20241223 | 092900 | 2976775500 | 56700 | 56600 | 56700 | 56600 | 1168 |
| 578 | 20241223 | 092800 | 2910581100 | 56600 | 56700 | 56700 | 56600 | 1473 |
| 579 | 20241223 | 092700 | 2827199300 | 56700 | 56700 | 56700 | 56600 | 6111 |
| 580 | 20241223 | 092600 | 2480772100 | 56700 | 56700 | 56700 | 56600 | 1107 |
| 581 | 20241223 | 092500 | 2418102100 | 56700 | 56700 | 56700 | 56600 | 393 |
| 582 | 20241223 | 092400 | 2395850800 | 56600 | 56700 | 56700 | 56600 | 299 |
| 583 | 20241223 | 092300 | 2378917600 | 56600 | 56700 | 56700 | 56600 | 250 |
| 584 | 20241223 | 092200 | 2364751100 | 56700 | 56600 | 56700 | 56500 | 5295 |
| 585 | 20241223 | 092100 | 2065065400 | 56600 | 56500 | 56600 | 56400 | 1387 |
| 586 | 20241223 | 092000 | 1986689200 | 56500 | 56500 | 56500 | 56400 | 990 |
| 587 | 20241223 | 091900 | 1930778600 | 56500 | 56400 | 56500 | 56400 | 673 |
| 588 | 20241223 | 091800 | 1892763300 | 56400 | 56500 | 56500 | 56400 | 629 |
| 589 | 20241223 | 091700 | 1857262100 | 56500 | 56500 | 56500 | 56400 | 1129 |
| 590 | 20241223 | 091600 | 1793547900 | 56400 | 56400 | 56500 | 56400 | 707 |
| 591 | 20241223 | 091500 | 1753609200 | 56500 | 56500 | 56500 | 56400 | 282 |
| 592 | 20241223 | 091400 | 1737678100 | 56500 | 56400 | 56500 | 56400 | 192 |
| 593 | 20241223 | 091300 | 1726842600 | 56400 | 56400 | 56500 | 56400 | 173 |
| 594 | 20241223 | 091200 | 1717073700 | 56400 | 56400 | 56500 | 56300 | 1956 |
| 595 | 20241223 | 091100 | 1606754800 | 56400 | 56400 | 56500 | 56300 | 1064 |
| 596 | 20241223 | 091000 | 1546799200 | 56500 | 56400 | 56500 | 56400 | 635 |
| 597 | 20241223 | 090900 | 1510973000 | 56400 | 56500 | 56500 | 56400 | 593 |
| 598 | 20241223 | 090800 | 1477493600 | 56400 | 56400 | 56500 | 56400 | 2280 |
| 599 | 20241223 | 090700 | 1348792500 | 56400 | 56400 | 56500 | 56400 | 293 |
| 600 | 20241223 | 090600 | 1332255900 | 56400 | 56400 | 56500 | 56300 | 1574 |
| 601 | 20241223 | 090500 | 1243447000 | 56400 | 56300 | 56500 | 56200 | 1580 |
| 602 | 20241223 | 090400 | 1154351300 | 56300 | 56400 | 56400 | 56300 | 1618 |
| 603 | 20241223 | 090300 | 1063242900 | 56300 | 56400 | 56400 | 56300 | 558 |
| 604 | 20241223 | 090200 | 1031812400 | 56300 | 56300 | 56400 | 56300 | 1533 |
| 605 | 20241223 | 090100 | 945446900 | 56300 | 56100 | 56300 | 56100 | 6865 |
| 606 | 20241223 | 090000 | 559201600 | 56100 | 56300 | 56400 | 56000 | 9945 |