33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 190400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 27787 |
| 3 | 20250207 | 190300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20250207 | 190200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20250207 | 190100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20250207 | 190000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20250207 | 185900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20250207 | 185800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20250207 | 185700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20250207 | 185600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20250207 | 185500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20250207 | 185400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20250207 | 185300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20250207 | 185200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20250207 | 185100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20250207 | 185000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20250207 | 184900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20250207 | 184800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20250207 | 184700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20250207 | 184600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20250207 | 184500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20250207 | 184400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20250207 | 184300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20250207 | 184200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20250207 | 184100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20250207 | 184000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20250207 | 183900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20250207 | 183800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20250207 | 183700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20250207 | 183600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20250207 | 183500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20250207 | 183400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 27787 |
| 33 | 20250207 | 183300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20250207 | 183200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20250207 | 183100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20250207 | 183000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20250207 | 182900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20250207 | 182800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20250207 | 182700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20250207 | 182600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20250207 | 182500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20250207 | 182400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20250207 | 182300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20250207 | 182200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20250207 | 182100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20250207 | 182000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20250207 | 181900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20250207 | 181800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20250207 | 181700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20250207 | 181600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20250207 | 181500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20250207 | 181400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20250207 | 181300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20250207 | 181200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20250207 | 181100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20250207 | 181000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20250207 | 180900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20250207 | 180800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20250207 | 180700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20250207 | 180600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20250207 | 180500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20250207 | 180400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 27787 |
| 63 | 20250207 | 180300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20250207 | 180200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20250207 | 180100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20250207 | 180000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20250207 | 175900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20250207 | 175800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20250207 | 175700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20250207 | 175600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20250207 | 175500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20250207 | 175400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20250207 | 175300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20250207 | 175200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20250207 | 175100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20250207 | 175000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20250207 | 174900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20250207 | 174800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20250207 | 174700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20250207 | 174600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20250207 | 174500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20250207 | 174400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20250207 | 174300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20250207 | 174200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20250207 | 174100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20250207 | 174000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20250207 | 173900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20250207 | 173800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20250207 | 173700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20250207 | 173600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20250207 | 173500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20250207 | 173400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 27787 |
| 93 | 20250207 | 173300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20250207 | 173200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20250207 | 173100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20250207 | 173000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20250207 | 172900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20250207 | 172800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20250207 | 172700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20250207 | 172600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20250207 | 172500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20250207 | 172400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20250207 | 172300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20250207 | 172200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20250207 | 172100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20250207 | 172000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20250207 | 171900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20250207 | 171800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20250207 | 171700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20250207 | 171600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20250207 | 171500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20250207 | 171400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20250207 | 171300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20250207 | 171200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20250207 | 171100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20250207 | 171000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20250207 | 170900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20250207 | 170800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20250207 | 170700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20250207 | 170600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20250207 | 170500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20250207 | 170400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 27787 |
| 123 | 20250207 | 170300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20250207 | 170200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20250207 | 170100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20250207 | 170000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20250207 | 165900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20250207 | 165800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20250207 | 165700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20250207 | 165600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20250207 | 165500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20250207 | 165400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20250207 | 165300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20250207 | 165200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20250207 | 165100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20250207 | 165000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20250207 | 164900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20250207 | 164800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20250207 | 164700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20250207 | 164600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20250207 | 164500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20250207 | 164400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20250207 | 164300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20250207 | 164200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20250207 | 164100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20250207 | 164000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20250207 | 163900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20250207 | 163800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20250207 | 163700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20250207 | 163600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20250207 | 163500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20250207 | 163400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 27787 |
| 153 | 20250207 | 163300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20250207 | 163200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20250207 | 163100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20250207 | 163000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20250207 | 162900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20250207 | 162800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20250207 | 162700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20250207 | 162600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20250207 | 162500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20250207 | 162400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20250207 | 162300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20250207 | 162200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20250207 | 162100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20250207 | 162000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20250207 | 161900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20250207 | 161800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20250207 | 161700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20250207 | 161600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20250207 | 161500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20250207 | 161400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20250207 | 161300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20250207 | 161200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20250207 | 161100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20250207 | 161000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20250207 | 160900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20250207 | 160800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20250207 | 160700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20250207 | 160600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20250207 | 160500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20250207 | 160400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 27787 |
| 183 | 20250207 | 160300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20250207 | 160200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20250207 | 160100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20250207 | 160000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20250207 | 155900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20250207 | 155800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20250207 | 155700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20250207 | 155600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20250207 | 155500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20250207 | 155400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20250207 | 155300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20250207 | 155200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20250207 | 155100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20250207 | 155000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20250207 | 154900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20250207 | 154800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20250207 | 154700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20250207 | 154600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20250207 | 154500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20250207 | 154400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20250207 | 154300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20250207 | 154200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20250207 | 154100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20250207 | 154000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20250207 | 153900 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20250207 | 153800 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20250207 | 153700 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20250207 | 153600 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20250207 | 153500 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20250207 | 153400 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 27787 |
| 213 | 20250207 | 153300 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20250207 | 153200 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20250207 | 153100 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20250207 | 153000 | 23499779600 | 55200 | 55200 | 55200 | 55200 | 27787 |
| 217 | 20250207 | 152900 | 21965937200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20250207 | 152800 | 21965937200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20250207 | 152700 | 21965937200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20250207 | 152600 | 21965937200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20250207 | 152500 | 21965937200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20250207 | 152400 | 21965937200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20250207 | 152300 | 21965937200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20250207 | 152200 | 21965937200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20250207 | 152100 | 21965937200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20250207 | 152000 | 21965937200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20250207 | 151900 | 21965937200 | 55400 | 55300 | 55400 | 55200 | 1715 |
| 228 | 20250207 | 151800 | 21871115600 | 55200 | 55300 | 55300 | 55200 | 812 |
| 229 | 20250207 | 151700 | 21826260100 | 55300 | 55300 | 55300 | 55200 | 894 |
| 230 | 20250207 | 151600 | 21776837400 | 55200 | 55300 | 55300 | 55200 | 966 |
| 231 | 20250207 | 151500 | 21723474600 | 55300 | 55300 | 55300 | 55200 | 558 |
| 232 | 20250207 | 151400 | 21692633400 | 55300 | 55300 | 55300 | 55200 | 500 |
| 233 | 20250207 | 151300 | 21664999100 | 55300 | 55200 | 55300 | 55200 | 747 |
| 234 | 20250207 | 151200 | 21623701800 | 55300 | 55300 | 55300 | 55200 | 483 |
| 235 | 20250207 | 151100 | 21597008800 | 55300 | 55300 | 55300 | 55200 | 706 |
| 236 | 20250207 | 151000 | 21558004200 | 55300 | 55300 | 55300 | 55200 | 840 |
| 237 | 20250207 | 150900 | 21511567400 | 55300 | 55300 | 55300 | 55200 | 263 |
| 238 | 20250207 | 150800 | 21497033800 | 55300 | 55300 | 55300 | 55200 | 3174 |
| 239 | 20250207 | 150700 | 21321552600 | 55200 | 55300 | 55300 | 55200 | 1264 |
| 240 | 20250207 | 150600 | 21251681500 | 55300 | 55300 | 55300 | 55200 | 911 |
| 241 | 20250207 | 150500 | 21201307700 | 55200 | 55300 | 55300 | 55200 | 365 |
| 242 | 20250207 | 150400 | 21181132100 | 55300 | 55300 | 55300 | 55200 | 499 |
| 243 | 20250207 | 150300 | 21153546900 | 55300 | 55300 | 55300 | 55200 | 496 |
| 244 | 20250207 | 150200 | 21126135100 | 55200 | 55300 | 55300 | 55200 | 320 |
| 245 | 20250207 | 150100 | 21108449600 | 55300 | 55300 | 55300 | 55200 | 1532 |
| 246 | 20250207 | 150000 | 21023781500 | 55300 | 55200 | 55300 | 55200 | 493 |
| 247 | 20250207 | 145900 | 20996533200 | 55200 | 55200 | 55300 | 55200 | 1327 |
| 248 | 20250207 | 145800 | 20923251600 | 55200 | 55200 | 55300 | 55200 | 481 |
| 249 | 20250207 | 145700 | 20896680700 | 55200 | 55300 | 55300 | 55200 | 610 |
| 250 | 20250207 | 145600 | 20862979300 | 55300 | 55300 | 55300 | 55200 | 865 |
| 251 | 20250207 | 145500 | 20815191900 | 55200 | 55300 | 55300 | 55200 | 1696 |
| 252 | 20250207 | 145400 | 20721440300 | 55300 | 55300 | 55300 | 55200 | 1527 |
| 253 | 20250207 | 145300 | 20637016600 | 55300 | 55300 | 55300 | 55200 | 1671 |
| 254 | 20250207 | 145200 | 20544637500 | 55300 | 55300 | 55300 | 55200 | 2064 |
| 255 | 20250207 | 145100 | 20430526600 | 55200 | 55200 | 55300 | 55200 | 653 |
| 256 | 20250207 | 145000 | 20394449500 | 55200 | 55300 | 55300 | 55200 | 652 |
| 257 | 20250207 | 144900 | 20358418800 | 55200 | 55200 | 55300 | 55200 | 915 |
| 258 | 20250207 | 144800 | 20307864900 | 55300 | 55300 | 55300 | 55200 | 823 |
| 259 | 20250207 | 144700 | 20262401700 | 55200 | 55300 | 55300 | 55200 | 730 |
| 260 | 20250207 | 144600 | 20222085700 | 55300 | 55300 | 55300 | 55200 | 2771 |
| 261 | 20250207 | 144500 | 20068878500 | 55200 | 55200 | 55300 | 55200 | 1024 |
| 262 | 20250207 | 144400 | 20012325300 | 55200 | 55300 | 55300 | 55200 | 255 |
| 263 | 20250207 | 144300 | 19998236700 | 55300 | 55300 | 55300 | 55200 | 736 |
| 264 | 20250207 | 144200 | 19957572100 | 55200 | 55200 | 55300 | 55200 | 613 |
| 265 | 20250207 | 144100 | 19923709400 | 55200 | 55200 | 55300 | 55200 | 585 |
| 266 | 20250207 | 144000 | 19891408300 | 55200 | 55300 | 55300 | 55200 | 721 |
| 267 | 20250207 | 143900 | 19851570700 | 55300 | 55200 | 55300 | 55200 | 841 |
| 268 | 20250207 | 143800 | 19805119700 | 55200 | 55200 | 55300 | 55200 | 730 |
| 269 | 20250207 | 143700 | 19764808600 | 55300 | 55300 | 55400 | 55200 | 8024 |
| 270 | 20250207 | 143600 | 19321043900 | 55300 | 55300 | 55400 | 55300 | 1142 |
| 271 | 20250207 | 143500 | 19257875300 | 55300 | 55300 | 55400 | 55300 | 333 |
| 272 | 20250207 | 143400 | 19239447100 | 55300 | 55400 | 55400 | 55300 | 540 |
| 273 | 20250207 | 143300 | 19209556000 | 55400 | 55400 | 55400 | 55300 | 488 |
| 274 | 20250207 | 143200 | 19182556600 | 55300 | 55300 | 55400 | 55300 | 501 |
| 275 | 20250207 | 143100 | 19154823600 | 55400 | 55400 | 55400 | 55300 | 980 |
| 276 | 20250207 | 143000 | 19100567300 | 55400 | 55300 | 55400 | 55300 | 484 |
| 277 | 20250207 | 142900 | 19073785800 | 55300 | 55400 | 55400 | 55300 | 221 |
| 278 | 20250207 | 142800 | 19061555500 | 55400 | 55300 | 55400 | 55300 | 324 |
| 279 | 20250207 | 142700 | 19043624200 | 55300 | 55400 | 55400 | 55300 | 393 |
| 280 | 20250207 | 142600 | 19021866300 | 55400 | 55400 | 55400 | 55300 | 522 |
| 281 | 20250207 | 142500 | 18992993400 | 55300 | 55300 | 55400 | 55300 | 789 |
| 282 | 20250207 | 142400 | 18949351600 | 55400 | 55300 | 55400 | 55300 | 260 |
| 283 | 20250207 | 142300 | 18934965400 | 55300 | 55300 | 55400 | 55300 | 285 |
| 284 | 20250207 | 142200 | 18919194900 | 55400 | 55400 | 55400 | 55300 | 655 |
| 285 | 20250207 | 142100 | 18882943800 | 55300 | 55300 | 55400 | 55300 | 1090 |
| 286 | 20250207 | 142000 | 18822608000 | 55300 | 55300 | 55400 | 55300 | 362 |
| 287 | 20250207 | 141900 | 18802572500 | 55300 | 55300 | 55400 | 55300 | 373 |
| 288 | 20250207 | 141800 | 18781945100 | 55300 | 55300 | 55400 | 55300 | 313 |
| 289 | 20250207 | 141700 | 18764632500 | 55300 | 55300 | 55400 | 55300 | 336 |
| 290 | 20250207 | 141600 | 18746041100 | 55300 | 55300 | 55400 | 55300 | 274 |
| 291 | 20250207 | 141500 | 18730886700 | 55400 | 55300 | 55400 | 55300 | 435 |
| 292 | 20250207 | 141400 | 18706806300 | 55300 | 55200 | 55400 | 55200 | 6898 |
| 293 | 20250207 | 141300 | 18325267100 | 55200 | 55300 | 55400 | 55200 | 7562 |
| 294 | 20250207 | 141200 | 17907185300 | 55300 | 55400 | 55400 | 55300 | 648 |
| 295 | 20250207 | 141100 | 17871341600 | 55300 | 55400 | 55400 | 55300 | 5072 |
| 296 | 20250207 | 141000 | 17590816700 | 55400 | 55400 | 55400 | 55300 | 615 |
| 297 | 20250207 | 140900 | 17556803500 | 55300 | 55300 | 55400 | 55300 | 660 |
| 298 | 20250207 | 140800 | 17520292000 | 55400 | 55400 | 55400 | 55300 | 1616 |
| 299 | 20250207 | 140700 | 17430890600 | 55300 | 55400 | 55400 | 55300 | 702 |
| 300 | 20250207 | 140600 | 17392059200 | 55400 | 55300 | 55400 | 55300 | 587 |
| 301 | 20250207 | 140500 | 17359567100 | 55400 | 55300 | 55400 | 55300 | 753 |
| 302 | 20250207 | 140400 | 17317906200 | 55400 | 55400 | 55400 | 55300 | 850 |
| 303 | 20250207 | 140300 | 17270874700 | 55400 | 55300 | 55400 | 55300 | 412 |
| 304 | 20250207 | 140200 | 17248079000 | 55300 | 55400 | 55400 | 55300 | 284 |
| 305 | 20250207 | 140100 | 17232359500 | 55400 | 55300 | 55400 | 55300 | 1165 |
| 306 | 20250207 | 140000 | 17167916500 | 55400 | 55400 | 55400 | 55300 | 806 |
| 307 | 20250207 | 135900 | 17123293700 | 55300 | 55400 | 55400 | 55300 | 437 |
| 308 | 20250207 | 135800 | 17099114800 | 55300 | 55400 | 55400 | 55300 | 765 |
| 309 | 20250207 | 135700 | 17056788300 | 55400 | 55400 | 55400 | 55300 | 337 |
| 310 | 20250207 | 135600 | 17038138600 | 55300 | 55400 | 55400 | 55300 | 1654 |
| 311 | 20250207 | 135500 | 16946549400 | 55400 | 55300 | 55400 | 55300 | 1346 |
| 312 | 20250207 | 135400 | 16872034000 | 55400 | 55300 | 55400 | 55300 | 1178 |
| 313 | 20250207 | 135300 | 16806848900 | 55400 | 55400 | 55400 | 55300 | 410 |
| 314 | 20250207 | 135200 | 16784163900 | 55400 | 55300 | 55400 | 55300 | 628 |
| 315 | 20250207 | 135100 | 16749416600 | 55300 | 55400 | 55400 | 55300 | 460 |
| 316 | 20250207 | 135000 | 16723957500 | 55300 | 55300 | 55400 | 55300 | 426 |
| 317 | 20250207 | 134900 | 16700386300 | 55300 | 55400 | 55400 | 55300 | 1064 |
| 318 | 20250207 | 134800 | 16641512900 | 55400 | 55300 | 55400 | 55300 | 691 |
| 319 | 20250207 | 134700 | 16603246600 | 55400 | 55300 | 55400 | 55300 | 496 |
| 320 | 20250207 | 134600 | 16575794400 | 55300 | 55400 | 55400 | 55300 | 348 |
| 321 | 20250207 | 134500 | 16556535200 | 55300 | 55400 | 55400 | 55300 | 501 |
| 322 | 20250207 | 134400 | 16528812600 | 55300 | 55300 | 55400 | 55300 | 1481 |
| 323 | 20250207 | 134300 | 16446898100 | 55300 | 55300 | 55400 | 55300 | 1363 |
| 324 | 20250207 | 134200 | 16371452200 | 55400 | 55300 | 55400 | 55300 | 687 |
| 325 | 20250207 | 134100 | 16333422100 | 55300 | 55400 | 55400 | 55300 | 659 |
| 326 | 20250207 | 134000 | 16296958900 | 55400 | 55300 | 55400 | 55300 | 325 |
| 327 | 20250207 | 133900 | 16278974700 | 55400 | 55400 | 55400 | 55300 | 787 |
| 328 | 20250207 | 133800 | 16235397500 | 55400 | 55300 | 55400 | 55300 | 3107 |
| 329 | 20250207 | 133700 | 16063318400 | 55300 | 55300 | 55400 | 55300 | 469 |
| 330 | 20250207 | 133600 | 16037356400 | 55400 | 55400 | 55400 | 55300 | 542 |
| 331 | 20250207 | 133500 | 16007356700 | 55300 | 55300 | 55400 | 55300 | 920 |
| 332 | 20250207 | 133400 | 15956410800 | 55400 | 55400 | 55400 | 55300 | 1217 |
| 333 | 20250207 | 133300 | 15889030300 | 55300 | 55400 | 55400 | 55300 | 275 |
| 334 | 20250207 | 133200 | 15873810100 | 55300 | 55400 | 55400 | 55300 | 565 |
| 335 | 20250207 | 133100 | 15842536600 | 55300 | 55400 | 55400 | 55300 | 449 |
| 336 | 20250207 | 133000 | 15817680000 | 55300 | 55300 | 55400 | 55300 | 473 |
| 337 | 20250207 | 132900 | 15791512600 | 55400 | 55300 | 55400 | 55300 | 440 |
| 338 | 20250207 | 132800 | 15767156800 | 55400 | 55400 | 55500 | 55300 | 5368 |
| 339 | 20250207 | 132700 | 15469726200 | 55500 | 55400 | 55500 | 55400 | 416 |
| 340 | 20250207 | 132600 | 15446672700 | 55400 | 55500 | 55500 | 55400 | 656 |
| 341 | 20250207 | 132500 | 15410312500 | 55400 | 55400 | 55500 | 55400 | 365 |
| 342 | 20250207 | 132400 | 15390081900 | 55400 | 55400 | 55500 | 55400 | 303 |
| 343 | 20250207 | 132300 | 15373295000 | 55400 | 55400 | 55500 | 55400 | 520 |
| 344 | 20250207 | 132200 | 15344470100 | 55400 | 55500 | 55500 | 55400 | 966 |
| 345 | 20250207 | 132100 | 15290919000 | 55500 | 55400 | 55500 | 55400 | 333 |
| 346 | 20250207 | 132000 | 15272462400 | 55500 | 55400 | 55500 | 55400 | 283 |
| 347 | 20250207 | 131900 | 15256772200 | 55400 | 55400 | 55500 | 55400 | 899 |
| 348 | 20250207 | 131800 | 15206956800 | 55400 | 55400 | 55500 | 55400 | 304 |
| 349 | 20250207 | 131700 | 15190108900 | 55400 | 55500 | 55500 | 55400 | 615 |
| 350 | 20250207 | 131600 | 15156001800 | 55400 | 55400 | 55500 | 55400 | 275 |
| 351 | 20250207 | 131500 | 15140756300 | 55400 | 55400 | 55500 | 55400 | 592 |
| 352 | 20250207 | 131400 | 15107953500 | 55500 | 55400 | 55500 | 55400 | 270 |
| 353 | 20250207 | 131300 | 15092984600 | 55400 | 55400 | 55500 | 55400 | 364 |
| 354 | 20250207 | 131200 | 15072808000 | 55400 | 55400 | 55500 | 55400 | 403 |
| 355 | 20250207 | 131100 | 15050477800 | 55400 | 55400 | 55500 | 55400 | 431 |
| 356 | 20250207 | 131000 | 15026591400 | 55400 | 55400 | 55500 | 55400 | 505 |
| 357 | 20250207 | 130900 | 14998582900 | 55400 | 55400 | 55500 | 55400 | 380 |
| 358 | 20250207 | 130800 | 14977524100 | 55500 | 55400 | 55500 | 55400 | 743 |
| 359 | 20250207 | 130700 | 14936318100 | 55400 | 55400 | 55500 | 55400 | 286 |
| 360 | 20250207 | 130600 | 14920462800 | 55400 | 55400 | 55500 | 55400 | 328 |
| 361 | 20250207 | 130500 | 14902276600 | 55400 | 55400 | 55500 | 55400 | 443 |
| 362 | 20250207 | 130400 | 14877724400 | 55400 | 55400 | 55500 | 55400 | 2144 |
| 363 | 20250207 | 130300 | 14758925700 | 55500 | 55400 | 55500 | 55400 | 365 |
| 364 | 20250207 | 130200 | 14738690300 | 55500 | 55400 | 55500 | 55400 | 877 |
| 365 | 20250207 | 130100 | 14690080200 | 55400 | 55500 | 55500 | 55400 | 524 |
| 366 | 20250207 | 130000 | 14661035100 | 55400 | 55400 | 55500 | 55400 | 248 |
| 367 | 20250207 | 125900 | 14647291700 | 55400 | 55400 | 55500 | 55400 | 1095 |
| 368 | 20250207 | 125800 | 14586618100 | 55500 | 55400 | 55500 | 55400 | 349 |
| 369 | 20250207 | 125700 | 14567274400 | 55500 | 55400 | 55500 | 55400 | 589 |
| 370 | 20250207 | 125600 | 14534621100 | 55400 | 55400 | 55500 | 55400 | 185 |
| 371 | 20250207 | 125500 | 14524367100 | 55500 | 55300 | 55500 | 55300 | 2091 |
| 372 | 20250207 | 125400 | 14408533600 | 55400 | 55400 | 55500 | 55300 | 988 |
| 373 | 20250207 | 125300 | 14353780900 | 55400 | 55400 | 55500 | 55400 | 469 |
| 374 | 20250207 | 125200 | 14327791000 | 55400 | 55400 | 55500 | 55400 | 486 |
| 375 | 20250207 | 125100 | 14300863100 | 55500 | 55400 | 55500 | 55400 | 660 |
| 376 | 20250207 | 125000 | 14264288400 | 55400 | 55400 | 55500 | 55400 | 716 |
| 377 | 20250207 | 124900 | 14224572200 | 55400 | 55400 | 55500 | 55400 | 439 |
| 378 | 20250207 | 124800 | 14200241100 | 55400 | 55400 | 55500 | 55400 | 530 |
| 379 | 20250207 | 124700 | 14170872200 | 55500 | 55400 | 55500 | 55400 | 581 |
| 380 | 20250207 | 124600 | 14138670700 | 55400 | 55400 | 55500 | 55400 | 496 |
| 381 | 20250207 | 124500 | 14111182200 | 55400 | 55400 | 55500 | 55300 | 1677 |
| 382 | 20250207 | 124400 | 14018264400 | 55400 | 55400 | 55500 | 55300 | 4198 |
| 383 | 20250207 | 124300 | 13785702500 | 55300 | 55400 | 55500 | 55300 | 7740 |
| 384 | 20250207 | 124200 | 13356891200 | 55500 | 55400 | 55500 | 55400 | 1028 |
| 385 | 20250207 | 124100 | 13299915700 | 55400 | 55500 | 55500 | 55400 | 973 |
| 386 | 20250207 | 124000 | 13246002400 | 55500 | 55400 | 55500 | 55400 | 744 |
| 387 | 20250207 | 123900 | 13204781200 | 55500 | 55400 | 55500 | 55400 | 598 |
| 388 | 20250207 | 123800 | 13171627200 | 55500 | 55400 | 55500 | 55400 | 692 |
| 389 | 20250207 | 123700 | 13133277200 | 55500 | 55400 | 55500 | 55400 | 314 |
| 390 | 20250207 | 123600 | 13115875600 | 55400 | 55400 | 55500 | 55400 | 474 |
| 391 | 20250207 | 123500 | 13089604300 | 55500 | 55400 | 55500 | 55400 | 1205 |
| 392 | 20250207 | 123400 | 13022805700 | 55400 | 55400 | 55500 | 55400 | 694 |
| 393 | 20250207 | 123300 | 12984351500 | 55400 | 55400 | 55500 | 55400 | 517 |
| 394 | 20250207 | 123200 | 12955688800 | 55400 | 55400 | 55500 | 55400 | 668 |
| 395 | 20250207 | 123100 | 12918665600 | 55500 | 55400 | 55500 | 55400 | 1451 |
| 396 | 20250207 | 123000 | 12838183600 | 55400 | 55500 | 55500 | 55400 | 429 |
| 397 | 20250207 | 122900 | 12814394000 | 55500 | 55500 | 55500 | 55400 | 1020 |
| 398 | 20250207 | 122800 | 12757830100 | 55400 | 55400 | 55500 | 55400 | 378 |
| 399 | 20250207 | 122700 | 12736879100 | 55500 | 55500 | 55500 | 55400 | 1870 |
| 400 | 20250207 | 122600 | 12633232700 | 55400 | 55500 | 55500 | 55400 | 459 |
| 401 | 20250207 | 122500 | 12607778900 | 55500 | 55500 | 55500 | 55400 | 744 |
| 402 | 20250207 | 122400 | 12566539400 | 55400 | 55500 | 55500 | 55400 | 1477 |
| 403 | 20250207 | 122300 | 12484673600 | 55500 | 55500 | 55600 | 55400 | 1310 |
| 404 | 20250207 | 122200 | 12411975600 | 55500 | 55400 | 55600 | 55400 | 683 |
| 405 | 20250207 | 122100 | 12374081000 | 55500 | 55500 | 55600 | 55400 | 742 |
| 406 | 20250207 | 122000 | 12332919600 | 55600 | 55600 | 55600 | 55400 | 361 |
| 407 | 20250207 | 121900 | 12312883600 | 55500 | 55500 | 55600 | 55500 | 8473 |
| 408 | 20250207 | 121800 | 11842591700 | 55500 | 55500 | 55600 | 55500 | 473 |
| 409 | 20250207 | 121700 | 11816326500 | 55500 | 55500 | 55600 | 55500 | 554 |
| 410 | 20250207 | 121600 | 11785560500 | 55600 | 55600 | 55600 | 55500 | 574 |
| 411 | 20250207 | 121500 | 11753683500 | 55500 | 55500 | 55600 | 55500 | 878 |
| 412 | 20250207 | 121400 | 11704929600 | 55600 | 55600 | 55600 | 55500 | 443 |
| 413 | 20250207 | 121300 | 11680332900 | 55500 | 55500 | 55600 | 55500 | 734 |
| 414 | 20250207 | 121200 | 11639558100 | 55600 | 55600 | 55600 | 55500 | 641 |
| 415 | 20250207 | 121100 | 11603963700 | 55500 | 55600 | 55600 | 55500 | 635 |
| 416 | 20250207 | 121000 | 11568698800 | 55500 | 55500 | 55600 | 55500 | 412 |
| 417 | 20250207 | 120900 | 11545826200 | 55500 | 55500 | 55600 | 55500 | 280 |
| 418 | 20250207 | 120800 | 11530272800 | 55500 | 55600 | 55600 | 55500 | 425 |
| 419 | 20250207 | 120700 | 11506679600 | 55500 | 55500 | 55600 | 55500 | 380 |
| 420 | 20250207 | 120600 | 11485573900 | 55600 | 55500 | 55600 | 55500 | 1512 |
| 421 | 20250207 | 120500 | 11401649300 | 55500 | 55500 | 55600 | 55500 | 481 |
| 422 | 20250207 | 120400 | 11374946200 | 55500 | 55500 | 55600 | 55500 | 448 |
| 423 | 20250207 | 120300 | 11350072300 | 55500 | 55500 | 55600 | 55500 | 2152 |
| 424 | 20250207 | 120200 | 11230586800 | 55600 | 55600 | 55700 | 55500 | 713 |
| 425 | 20250207 | 120100 | 11190978900 | 55500 | 55600 | 55700 | 55500 | 549 |
| 426 | 20250207 | 120000 | 11160464500 | 55600 | 55700 | 55700 | 55500 | 17691 |
| 427 | 20250207 | 115900 | 10178348900 | 55600 | 55600 | 55700 | 55600 | 575 |
| 428 | 20250207 | 115800 | 10146378600 | 55600 | 55600 | 55700 | 55600 | 1356 |
| 429 | 20250207 | 115700 | 10070978600 | 55600 | 55600 | 55700 | 55600 | 292 |
| 430 | 20250207 | 115600 | 10054736300 | 55600 | 55600 | 55700 | 55600 | 1080 |
| 431 | 20250207 | 115500 | 9994647500 | 55700 | 55700 | 55700 | 55600 | 522 |
| 432 | 20250207 | 115400 | 9965600900 | 55700 | 55600 | 55700 | 55600 | 370 |
| 433 | 20250207 | 115300 | 9945013900 | 55700 | 55600 | 55700 | 55600 | 321 |
| 434 | 20250207 | 115200 | 9927157100 | 55600 | 55600 | 55700 | 55600 | 394 |
| 435 | 20250207 | 115100 | 9905236500 | 55600 | 55600 | 55700 | 55600 | 1979 |
| 436 | 20250207 | 115000 | 9795172400 | 55700 | 55600 | 55700 | 55600 | 367 |
| 437 | 20250207 | 114900 | 9774765800 | 55700 | 55600 | 55700 | 55600 | 493 |
| 438 | 20250207 | 114800 | 9747343300 | 55600 | 55600 | 55700 | 55600 | 712 |
| 439 | 20250207 | 114700 | 9707741200 | 55700 | 55700 | 55700 | 55600 | 629 |
| 440 | 20250207 | 114600 | 9672737300 | 55600 | 55700 | 55700 | 55600 | 398 |
| 441 | 20250207 | 114500 | 9650598800 | 55600 | 55600 | 55700 | 55600 | 284 |
| 442 | 20250207 | 114400 | 9634804200 | 55700 | 55700 | 55700 | 55600 | 711 |
| 443 | 20250207 | 114300 | 9595261500 | 55700 | 55600 | 55700 | 55600 | 597 |
| 444 | 20250207 | 114200 | 9562053200 | 55600 | 55600 | 55700 | 55600 | 539 |
| 445 | 20250207 | 114100 | 9532078300 | 55700 | 55600 | 55700 | 55600 | 827 |
| 446 | 20250207 | 114000 | 9486066400 | 55600 | 55700 | 55700 | 55600 | 344 |
| 447 | 20250207 | 113900 | 9466928100 | 55700 | 55600 | 55700 | 55600 | 375 |
| 448 | 20250207 | 113800 | 9446057700 | 55600 | 55600 | 55700 | 55600 | 1029 |
| 449 | 20250207 | 113700 | 9388824000 | 55600 | 55600 | 55700 | 55600 | 774 |
| 450 | 20250207 | 113600 | 9345763800 | 55600 | 55700 | 55700 | 55600 | 319 |
| 451 | 20250207 | 113500 | 9328005600 | 55600 | 55700 | 55700 | 55600 | 735 |
| 452 | 20250207 | 113400 | 9287122200 | 55600 | 55600 | 55700 | 55600 | 213 |
| 453 | 20250207 | 113300 | 9275268800 | 55700 | 55600 | 55700 | 55600 | 3121 |
| 454 | 20250207 | 113200 | 9101709500 | 55600 | 55700 | 55700 | 55600 | 341 |
| 455 | 20250207 | 113100 | 9082729400 | 55700 | 55700 | 55700 | 55600 | 968 |
| 456 | 20250207 | 113000 | 9028878100 | 55700 | 55700 | 55700 | 55600 | 156 |
| 457 | 20250207 | 112900 | 9020191800 | 55600 | 55600 | 55700 | 55600 | 554 |
| 458 | 20250207 | 112800 | 8989348400 | 55700 | 55600 | 55700 | 55600 | 754 |
| 459 | 20250207 | 112700 | 8947377400 | 55700 | 55700 | 55700 | 55600 | 625 |
| 460 | 20250207 | 112600 | 8912598400 | 55600 | 55700 | 55700 | 55600 | 670 |
| 461 | 20250207 | 112500 | 8875324400 | 55600 | 55700 | 55700 | 55600 | 456 |
| 462 | 20250207 | 112400 | 8849949400 | 55700 | 55600 | 55700 | 55600 | 692 |
| 463 | 20250207 | 112300 | 8811429200 | 55700 | 55700 | 55700 | 55600 | 314 |
| 464 | 20250207 | 112200 | 8793959900 | 55700 | 55700 | 55700 | 55600 | 284 |
| 465 | 20250207 | 112100 | 8778154100 | 55600 | 55600 | 55700 | 55600 | 393 |
| 466 | 20250207 | 112000 | 8756286900 | 55600 | 55600 | 55700 | 55600 | 604 |
| 467 | 20250207 | 111900 | 8722676000 | 55700 | 55600 | 55700 | 55600 | 871 |
| 468 | 20250207 | 111800 | 8674223600 | 55700 | 55700 | 55700 | 55600 | 446 |
| 469 | 20250207 | 111700 | 8649398300 | 55700 | 55700 | 55700 | 55600 | 397 |
| 470 | 20250207 | 111600 | 8627306400 | 55700 | 55700 | 55700 | 55600 | 401 |
| 471 | 20250207 | 111500 | 8604990800 | 55700 | 55600 | 55700 | 55600 | 727 |
| 472 | 20250207 | 111400 | 8564552600 | 55600 | 55600 | 55700 | 55600 | 427 |
| 473 | 20250207 | 111300 | 8540796700 | 55600 | 55600 | 55700 | 55600 | 332 |
| 474 | 20250207 | 111200 | 8522320500 | 55700 | 55700 | 55700 | 55600 | 1227 |
| 475 | 20250207 | 111100 | 8454077000 | 55600 | 55600 | 55700 | 55600 | 1060 |
| 476 | 20250207 | 111000 | 8395072600 | 55600 | 55700 | 55700 | 55600 | 350 |
| 477 | 20250207 | 110900 | 8375595600 | 55600 | 55600 | 55700 | 55600 | 990 |
| 478 | 20250207 | 110800 | 8320524700 | 55600 | 55700 | 55700 | 55600 | 454 |
| 479 | 20250207 | 110700 | 8295269900 | 55600 | 55700 | 55700 | 55600 | 305 |
| 480 | 20250207 | 110600 | 8278291800 | 55600 | 55600 | 55700 | 55600 | 659 |
| 481 | 20250207 | 110500 | 8241641000 | 55700 | 55600 | 55700 | 55600 | 511 |
| 482 | 20250207 | 110400 | 8213213300 | 55700 | 55600 | 55700 | 55600 | 548 |
| 483 | 20250207 | 110300 | 8182709500 | 55700 | 55700 | 55700 | 55600 | 264 |
| 484 | 20250207 | 110200 | 8168010800 | 55700 | 55700 | 55700 | 55600 | 676 |
| 485 | 20250207 | 110100 | 8130405800 | 55700 | 55600 | 55700 | 55600 | 583 |
| 486 | 20250207 | 110000 | 8097969900 | 55700 | 55600 | 55700 | 55600 | 305 |
| 487 | 20250207 | 105900 | 8080995700 | 55700 | 55600 | 55700 | 55600 | 311 |
| 488 | 20250207 | 105800 | 8063680200 | 55700 | 55700 | 55700 | 55600 | 695 |
| 489 | 20250207 | 105700 | 8025007300 | 55700 | 55600 | 55700 | 55600 | 697 |
| 490 | 20250207 | 105600 | 7986232600 | 55600 | 55700 | 55700 | 55600 | 319 |
| 491 | 20250207 | 105500 | 7968481700 | 55700 | 55700 | 55700 | 55600 | 295 |
| 492 | 20250207 | 105400 | 7952072000 | 55700 | 55700 | 55700 | 55600 | 425 |
| 493 | 20250207 | 105300 | 7928431200 | 55700 | 55700 | 55700 | 55600 | 169 |
| 494 | 20250207 | 105200 | 7919021800 | 55600 | 55600 | 55700 | 55600 | 254 |
| 495 | 20250207 | 105100 | 7904891700 | 55600 | 55600 | 55700 | 55600 | 603 |
| 496 | 20250207 | 105000 | 7871337700 | 55600 | 55700 | 55700 | 55600 | 595 |
| 497 | 20250207 | 104900 | 7838240300 | 55600 | 55700 | 55700 | 55600 | 330 |
| 498 | 20250207 | 104800 | 7819884200 | 55600 | 55700 | 55700 | 55600 | 550 |
| 499 | 20250207 | 104700 | 7789288700 | 55600 | 55700 | 55700 | 55600 | 373 |
| 500 | 20250207 | 104600 | 7768526900 | 55700 | 55700 | 55700 | 55600 | 2374 |
| 501 | 20250207 | 104500 | 7636318600 | 55700 | 55700 | 55700 | 55600 | 411 |
| 502 | 20250207 | 104400 | 7613450800 | 55700 | 55700 | 55700 | 55600 | 228 |
| 503 | 20250207 | 104300 | 7600759600 | 55600 | 55700 | 55700 | 55600 | 1288 |
| 504 | 20250207 | 104200 | 7529053600 | 55700 | 55600 | 55700 | 55600 | 194 |
| 505 | 20250207 | 104100 | 7518253600 | 55700 | 55700 | 55700 | 55600 | 444 |
| 506 | 20250207 | 104000 | 7493548600 | 55600 | 55700 | 55700 | 55600 | 238 |
| 507 | 20250207 | 103900 | 7480307200 | 55600 | 55700 | 55700 | 55600 | 442 |
| 508 | 20250207 | 103800 | 7455712800 | 55700 | 55600 | 55700 | 55600 | 476 |
| 509 | 20250207 | 103700 | 7429224400 | 55600 | 55600 | 55700 | 55600 | 2821 |
| 510 | 20250207 | 103600 | 7272309100 | 55600 | 55600 | 55700 | 55600 | 439 |
| 511 | 20250207 | 103500 | 7247885600 | 55600 | 55600 | 55700 | 55600 | 561 |
| 512 | 20250207 | 103400 | 7216689200 | 55600 | 55600 | 55700 | 55600 | 347 |
| 513 | 20250207 | 103300 | 7197380100 | 55600 | 55700 | 55700 | 55600 | 396 |
| 514 | 20250207 | 103200 | 7175353500 | 55600 | 55700 | 55700 | 55600 | 165 |
| 515 | 20250207 | 103100 | 7166174500 | 55700 | 55600 | 55700 | 55600 | 862 |
| 516 | 20250207 | 103000 | 7118218200 | 55600 | 55600 | 55700 | 55600 | 389 |
| 517 | 20250207 | 102900 | 7096578300 | 55600 | 55600 | 55600 | 55600 | 179 |
| 518 | 20250207 | 102800 | 7086625900 | 55600 | 55700 | 55700 | 55600 | 614 |
| 519 | 20250207 | 102700 | 7052478500 | 55700 | 55600 | 55700 | 55600 | 317 |
| 520 | 20250207 | 102600 | 7034840700 | 55600 | 55700 | 55800 | 55600 | 3258 |
| 521 | 20250207 | 102500 | 6853400200 | 55800 | 55700 | 55800 | 55700 | 363 |
| 522 | 20250207 | 102400 | 6833164100 | 55700 | 55700 | 55800 | 55700 | 389 |
| 523 | 20250207 | 102300 | 6811491300 | 55800 | 55700 | 55800 | 55700 | 77 |
| 524 | 20250207 | 102200 | 6807200200 | 55700 | 55700 | 55800 | 55700 | 457 |
| 525 | 20250207 | 102100 | 6781723700 | 55700 | 55700 | 55800 | 55700 | 528 |
| 526 | 20250207 | 102000 | 6752308600 | 55700 | 55800 | 55800 | 55700 | 403 |
| 527 | 20250207 | 101900 | 6729861400 | 55800 | 55700 | 55800 | 55700 | 239 |
| 528 | 20250207 | 101800 | 6716540700 | 55700 | 55700 | 55800 | 55700 | 599 |
| 529 | 20250207 | 101700 | 6683159900 | 55700 | 55700 | 55800 | 55700 | 544 |
| 530 | 20250207 | 101600 | 6652858600 | 55700 | 55700 | 55800 | 55700 | 478 |
| 531 | 20250207 | 101500 | 6626211100 | 55800 | 55700 | 55800 | 55700 | 537 |
| 532 | 20250207 | 101400 | 6596294900 | 55800 | 55700 | 55800 | 55700 | 192 |
| 533 | 20250207 | 101300 | 6585597600 | 55800 | 55800 | 55800 | 55700 | 344 |
| 534 | 20250207 | 101200 | 6566421800 | 55700 | 55800 | 55800 | 55700 | 322 |
| 535 | 20250207 | 101100 | 6548469600 | 55700 | 55800 | 55800 | 55700 | 438 |
| 536 | 20250207 | 101000 | 6524054500 | 55800 | 55800 | 55800 | 55700 | 593 |
| 537 | 20250207 | 100900 | 6490981000 | 55800 | 55700 | 55800 | 55700 | 1163 |
| 538 | 20250207 | 100800 | 6426104100 | 55700 | 55700 | 55800 | 55700 | 367 |
| 539 | 20250207 | 100700 | 6405661800 | 55700 | 55700 | 55800 | 55700 | 110 |
| 540 | 20250207 | 100600 | 6399529500 | 55800 | 55700 | 55800 | 55700 | 201 |
| 541 | 20250207 | 100500 | 6388328600 | 55700 | 55700 | 55800 | 55600 | 1336 |
| 542 | 20250207 | 100400 | 6313912900 | 55800 | 55700 | 55800 | 55600 | 7120 |
| 543 | 20250207 | 100300 | 5917231000 | 55700 | 55700 | 55700 | 55600 | 247 |
| 544 | 20250207 | 100200 | 5903486600 | 55700 | 55600 | 55700 | 55600 | 367 |
| 545 | 20250207 | 100100 | 5883077900 | 55600 | 55600 | 55700 | 55600 | 422 |
| 546 | 20250207 | 100000 | 5859595500 | 55600 | 55600 | 55700 | 55600 | 534 |
| 547 | 20250207 | 095900 | 5829870000 | 55600 | 55700 | 55700 | 55600 | 494 |
| 548 | 20250207 | 095800 | 5802390000 | 55700 | 55600 | 55700 | 55600 | 398 |
| 549 | 20250207 | 095700 | 5780255000 | 55600 | 55700 | 55700 | 55600 | 293 |
| 550 | 20250207 | 095600 | 5763957600 | 55600 | 55700 | 55700 | 55600 | 222 |
| 551 | 20250207 | 095500 | 5751613900 | 55600 | 55600 | 55700 | 55600 | 291 |
| 552 | 20250207 | 095400 | 5735433200 | 55600 | 55600 | 55700 | 55600 | 548 |
| 553 | 20250207 | 095300 | 5704950600 | 55700 | 55700 | 55700 | 55600 | 1249 |
| 554 | 20250207 | 095200 | 5635408400 | 55600 | 55700 | 55700 | 55600 | 200 |
| 555 | 20250207 | 095100 | 5624280200 | 55700 | 55700 | 55700 | 55600 | 524 |
| 556 | 20250207 | 095000 | 5595138600 | 55700 | 55600 | 55700 | 55600 | 313 |
| 557 | 20250207 | 094900 | 5577733400 | 55600 | 55600 | 55700 | 55600 | 340 |
| 558 | 20250207 | 094800 | 5558812200 | 55600 | 55600 | 55700 | 55600 | 510 |
| 559 | 20250207 | 094700 | 5530456000 | 55700 | 55700 | 55800 | 55600 | 971 |
| 560 | 20250207 | 094600 | 5476381900 | 55800 | 55800 | 55800 | 55700 | 610 |
| 561 | 20250207 | 094500 | 5442402300 | 55700 | 55700 | 55800 | 55700 | 194 |
| 562 | 20250207 | 094400 | 5431596300 | 55700 | 55800 | 55800 | 55700 | 212 |
| 563 | 20250207 | 094300 | 5419782000 | 55800 | 55600 | 55800 | 55600 | 2667 |
| 564 | 20250207 | 094200 | 5271238800 | 55600 | 55600 | 55700 | 55600 | 419 |
| 565 | 20250207 | 094100 | 5247906200 | 55600 | 55600 | 55700 | 55600 | 7082 |
| 566 | 20250207 | 094000 | 4854097400 | 55600 | 55700 | 55800 | 55600 | 3643 |
| 567 | 20250207 | 093900 | 4651194900 | 55700 | 55700 | 55800 | 55700 | 374 |
| 568 | 20250207 | 093800 | 4630363000 | 55700 | 55800 | 55800 | 55700 | 394 |
| 569 | 20250207 | 093700 | 4608416800 | 55700 | 55800 | 55800 | 55700 | 131 |
| 570 | 20250207 | 093600 | 4601117100 | 55700 | 55800 | 55800 | 55700 | 470 |
| 571 | 20250207 | 093500 | 4574926700 | 55800 | 55800 | 55800 | 55700 | 211 |
| 572 | 20250207 | 093400 | 4563170500 | 55700 | 55800 | 55800 | 55700 | 206 |
| 573 | 20250207 | 093300 | 4551694200 | 55800 | 55800 | 55800 | 55700 | 462 |
| 574 | 20250207 | 093200 | 4525947900 | 55800 | 55800 | 55900 | 55600 | 4025 |
| 575 | 20250207 | 093100 | 4301473700 | 55700 | 55800 | 55800 | 55700 | 248 |
| 576 | 20250207 | 093000 | 4287655800 | 55800 | 55600 | 55800 | 55600 | 4222 |
| 577 | 20250207 | 092900 | 4052408500 | 55700 | 55600 | 55700 | 55600 | 363 |
| 578 | 20250207 | 092800 | 4032215200 | 55600 | 55700 | 55800 | 55600 | 2425 |
| 579 | 20250207 | 092700 | 3897125300 | 55700 | 55700 | 55800 | 55700 | 177 |
| 580 | 20250207 | 092600 | 3887260800 | 55800 | 55800 | 55800 | 55700 | 38 |
| 581 | 20250207 | 092500 | 3885143000 | 55700 | 55600 | 55800 | 55600 | 1589 |
| 582 | 20250207 | 092400 | 3796559800 | 55600 | 55700 | 55700 | 55600 | 2013 |
| 583 | 20250207 | 092300 | 3684516500 | 55800 | 55700 | 55800 | 55700 | 227 |
| 584 | 20250207 | 092200 | 3671861900 | 55800 | 55800 | 55800 | 55700 | 913 |
| 585 | 20250207 | 092100 | 3620972100 | 55700 | 55800 | 55800 | 55700 | 80 |
| 586 | 20250207 | 092000 | 3616515100 | 55800 | 55800 | 55800 | 55700 | 1479 |
| 587 | 20250207 | 091900 | 3534013500 | 55700 | 55800 | 55800 | 55700 | 109 |
| 588 | 20250207 | 091800 | 3527941800 | 55700 | 55700 | 55800 | 55700 | 147 |
| 589 | 20250207 | 091700 | 3519751500 | 55700 | 55700 | 55800 | 55600 | 1678 |
| 590 | 20250207 | 091600 | 3426275700 | 55700 | 55700 | 55800 | 55700 | 141 |
| 591 | 20250207 | 091500 | 3418419000 | 55700 | 55700 | 55800 | 55700 | 144 |
| 592 | 20250207 | 091400 | 3410394900 | 55700 | 55800 | 55800 | 55700 | 506 |
| 593 | 20250207 | 091300 | 3382164700 | 55800 | 55900 | 55900 | 55800 | 248 |
| 594 | 20250207 | 091200 | 3368326200 | 55800 | 55800 | 55900 | 55800 | 368 |
| 595 | 20250207 | 091100 | 3347791200 | 55800 | 55900 | 55900 | 55800 | 285 |
| 596 | 20250207 | 091000 | 3331863100 | 55700 | 55800 | 55800 | 55700 | 4565 |
| 597 | 20250207 | 090900 | 3077560700 | 55800 | 55700 | 55800 | 55700 | 1645 |
| 598 | 20250207 | 090800 | 2985772200 | 55800 | 55800 | 55900 | 55700 | 824 |
| 599 | 20250207 | 090700 | 2939804100 | 55900 | 55800 | 55900 | 55800 | 666 |
| 600 | 20250207 | 090600 | 2902585900 | 55900 | 55700 | 55900 | 55700 | 3139 |
| 601 | 20250207 | 090500 | 2727610000 | 55700 | 55600 | 55700 | 55600 | 1499 |
| 602 | 20250207 | 090400 | 2644121100 | 55600 | 55800 | 55800 | 55500 | 16286 |
| 603 | 20250207 | 090300 | 1737667500 | 55800 | 55800 | 55800 | 55700 | 1662 |
| 604 | 20250207 | 090200 | 1645007500 | 55800 | 55800 | 55800 | 55700 | 1056 |
| 605 | 20250207 | 090100 | 1586097100 | 55800 | 55800 | 55800 | 55700 | 2220 |
| 606 | 20250207 | 090000 | 1462230500 | 55800 | 55600 | 56000 | 55600 | 26284 |