32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 3404 |
| 3 | 20240422 | 190200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240422 | 190100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240422 | 190000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240422 | 185900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240422 | 185800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240422 | 185700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240422 | 185600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240422 | 185500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240422 | 185400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240422 | 185300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240422 | 185200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240422 | 185100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240422 | 185000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240422 | 184900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240422 | 184800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240422 | 184700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240422 | 184600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240422 | 184500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240422 | 184400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240422 | 184300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240422 | 184200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240422 | 184100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240422 | 184000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240422 | 183900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240422 | 183800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240422 | 183700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240422 | 183600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240422 | 183500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240422 | 183400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240422 | 183300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 3404 |
| 33 | 20240422 | 183200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240422 | 183100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240422 | 183000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240422 | 182900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240422 | 182800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240422 | 182700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240422 | 182600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240422 | 182500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240422 | 182400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240422 | 182300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240422 | 182200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240422 | 182100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240422 | 182000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240422 | 181900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240422 | 181800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240422 | 181700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240422 | 181600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240422 | 181500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240422 | 181400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240422 | 181300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240422 | 181200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240422 | 181100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240422 | 181000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240422 | 180900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240422 | 180800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240422 | 180700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240422 | 180600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240422 | 180500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240422 | 180400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240422 | 180300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 3404 |
| 63 | 20240422 | 180200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240422 | 180100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240422 | 180000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240422 | 175900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240422 | 175800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240422 | 175700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240422 | 175600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240422 | 175500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240422 | 175400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240422 | 175300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240422 | 175200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240422 | 175100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240422 | 175000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240422 | 174900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240422 | 174800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240422 | 174700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240422 | 174600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240422 | 174500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240422 | 174400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240422 | 174300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240422 | 174200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240422 | 174100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240422 | 174000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240422 | 173900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240422 | 173800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240422 | 173700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240422 | 173600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240422 | 173500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240422 | 173400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240422 | 173300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 3404 |
| 93 | 20240422 | 173200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240422 | 173100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240422 | 173000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240422 | 172900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240422 | 172800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240422 | 172700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240422 | 172600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240422 | 172500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240422 | 172400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240422 | 172300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240422 | 172200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240422 | 172100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240422 | 172000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240422 | 171900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240422 | 171800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240422 | 171700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240422 | 171600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240422 | 171500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240422 | 171400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240422 | 171300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240422 | 171200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240422 | 171100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240422 | 171000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240422 | 170900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240422 | 170800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240422 | 170700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240422 | 170600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240422 | 170500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240422 | 170400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240422 | 170300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 3404 |
| 123 | 20240422 | 170200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240422 | 170100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240422 | 170000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240422 | 165900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240422 | 165800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240422 | 165700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240422 | 165600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240422 | 165500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240422 | 165400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240422 | 165300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240422 | 165200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240422 | 165100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240422 | 165000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240422 | 164900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240422 | 164800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240422 | 164700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240422 | 164600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240422 | 164500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240422 | 164400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240422 | 164300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240422 | 164200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240422 | 164100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240422 | 164000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240422 | 163900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240422 | 163800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240422 | 163700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240422 | 163600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240422 | 163500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240422 | 163400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240422 | 163300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 3404 |
| 153 | 20240422 | 163200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240422 | 163100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240422 | 163000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240422 | 162900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240422 | 162800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240422 | 162700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240422 | 162600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240422 | 162500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240422 | 162400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240422 | 162300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240422 | 162200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240422 | 162100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240422 | 162000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240422 | 161900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240422 | 161800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240422 | 161700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240422 | 161600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240422 | 161500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240422 | 161400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240422 | 161300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240422 | 161200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240422 | 161100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240422 | 161000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240422 | 160900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240422 | 160800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240422 | 160700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240422 | 160600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240422 | 160500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240422 | 160400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240422 | 160300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 3404 |
| 183 | 20240422 | 160200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240422 | 160100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240422 | 160000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240422 | 155900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240422 | 155800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240422 | 155700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240422 | 155600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240422 | 155500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240422 | 155400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240422 | 155300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240422 | 155200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240422 | 155100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240422 | 155000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240422 | 154900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240422 | 154800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240422 | 154700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20240422 | 154600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20240422 | 154500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240422 | 154400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240422 | 154300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240422 | 154200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240422 | 154100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240422 | 154000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240422 | 153900 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240422 | 153800 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240422 | 153700 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240422 | 153600 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240422 | 153500 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20240422 | 153400 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20240422 | 153300 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 3404 |
| 213 | 20240422 | 153200 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20240422 | 153100 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20240422 | 153000 | 3128041460 | 12330 | 12330 | 12330 | 12330 | 3404 |
| 216 | 20240422 | 152900 | 3086070140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240422 | 152800 | 3086070140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240422 | 152700 | 3086070140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240422 | 152600 | 3086070140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240422 | 152500 | 3086070140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240422 | 152400 | 3086070140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240422 | 152300 | 3086070140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240422 | 152200 | 3086070140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240422 | 152100 | 3086070140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240422 | 152000 | 3086070140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240422 | 151900 | 3086070140 | 12380 | 12370 | 12380 | 12370 | 1060 |
| 227 | 20240422 | 151800 | 3072949430 | 12370 | 12380 | 12380 | 12370 | 164 |
| 228 | 20240422 | 151700 | 3070919120 | 12380 | 12370 | 12380 | 12370 | 252 |
| 229 | 20240422 | 151600 | 3067800750 | 12360 | 12370 | 12400 | 12350 | 499 |
| 230 | 20240422 | 151500 | 3061634310 | 12350 | 12360 | 12370 | 12350 | 1088 |
| 231 | 20240422 | 151400 | 3048180580 | 12360 | 12370 | 12380 | 12350 | 663 |
| 232 | 20240422 | 151300 | 3039980880 | 12400 | 12400 | 12410 | 12380 | 658 |
| 233 | 20240422 | 151200 | 3031821130 | 12400 | 12420 | 12420 | 12400 | 685 |
| 234 | 20240422 | 151100 | 3023320280 | 12420 | 12430 | 12430 | 12420 | 1512 |
| 235 | 20240422 | 151000 | 3004534850 | 12430 | 12410 | 12430 | 12410 | 1016 |
| 236 | 20240422 | 150900 | 2991914730 | 12420 | 12430 | 12430 | 12410 | 1589 |
| 237 | 20240422 | 150800 | 2972178800 | 12430 | 12430 | 12430 | 12420 | 727 |
| 238 | 20240422 | 150700 | 2963146250 | 12430 | 12420 | 12430 | 12420 | 277 |
| 239 | 20240422 | 150600 | 2959705530 | 12420 | 12420 | 12430 | 12410 | 964 |
| 240 | 20240422 | 150500 | 2947736370 | 12410 | 12410 | 12420 | 12410 | 549 |
| 241 | 20240422 | 150400 | 2940921870 | 12420 | 12420 | 12420 | 12410 | 858 |
| 242 | 20240422 | 150300 | 2930268300 | 12420 | 12430 | 12430 | 12420 | 758 |
| 243 | 20240422 | 150200 | 2920847360 | 12420 | 12420 | 12430 | 12410 | 438 |
| 244 | 20240422 | 150100 | 2915405940 | 12410 | 12400 | 12420 | 12400 | 94 |
| 245 | 20240422 | 150000 | 2914239520 | 12400 | 12380 | 12420 | 12380 | 370 |
| 246 | 20240422 | 145900 | 2909649970 | 12400 | 12420 | 12420 | 12400 | 1222 |
| 247 | 20240422 | 145800 | 2894485320 | 12430 | 12440 | 12440 | 12430 | 2319 |
| 248 | 20240422 | 145700 | 2865649000 | 12440 | 12420 | 12440 | 12420 | 1929 |
| 249 | 20240422 | 145600 | 2841667480 | 12420 | 12420 | 12420 | 12420 | 0 |
| 250 | 20240422 | 145500 | 2841667480 | 12420 | 12430 | 12430 | 12410 | 610 |
| 251 | 20240422 | 145400 | 2834090650 | 12430 | 12400 | 12430 | 12400 | 1087 |
| 252 | 20240422 | 145300 | 2820598230 | 12400 | 12390 | 12400 | 12380 | 516 |
| 253 | 20240422 | 145200 | 2814204100 | 12390 | 12390 | 12390 | 12380 | 317 |
| 254 | 20240422 | 145100 | 2810276560 | 12390 | 12400 | 12400 | 12380 | 602 |
| 255 | 20240422 | 145000 | 2802817320 | 12390 | 12390 | 12390 | 12380 | 654 |
| 256 | 20240422 | 144900 | 2794715520 | 12400 | 12400 | 12410 | 12400 | 442 |
| 257 | 20240422 | 144800 | 2789231220 | 12400 | 12370 | 12400 | 12370 | 232 |
| 258 | 20240422 | 144700 | 2786356600 | 12360 | 12350 | 12370 | 12350 | 959 |
| 259 | 20240422 | 144600 | 2774502820 | 12370 | 12370 | 12370 | 12340 | 612 |
| 260 | 20240422 | 144500 | 2766934640 | 12370 | 12360 | 12380 | 12350 | 809 |
| 261 | 20240422 | 144400 | 2756933940 | 12350 | 12350 | 12370 | 12340 | 1056 |
| 262 | 20240422 | 144300 | 2743882350 | 12350 | 12380 | 12380 | 12350 | 879 |
| 263 | 20240422 | 144200 | 2733019000 | 12380 | 12380 | 12380 | 12360 | 336 |
| 264 | 20240422 | 144100 | 2728861160 | 12370 | 12390 | 12390 | 12370 | 893 |
| 265 | 20240422 | 144000 | 2717810220 | 12390 | 12410 | 12410 | 12390 | 721 |
| 266 | 20240422 | 143900 | 2708867980 | 12410 | 12400 | 12430 | 12400 | 672 |
| 267 | 20240422 | 143800 | 2700524460 | 12390 | 12410 | 12410 | 12370 | 490 |
| 268 | 20240422 | 143700 | 2694451480 | 12430 | 12430 | 12450 | 12430 | 755 |
| 269 | 20240422 | 143600 | 2685059780 | 12430 | 12400 | 12440 | 12400 | 361 |
| 270 | 20240422 | 143500 | 2680576580 | 12410 | 12410 | 12420 | 12400 | 188 |
| 271 | 20240422 | 143400 | 2678243950 | 12420 | 12400 | 12420 | 12400 | 839 |
| 272 | 20240422 | 143300 | 2667835340 | 12400 | 12340 | 12410 | 12300 | 2130 |
| 273 | 20240422 | 143200 | 2641573170 | 12330 | 12440 | 12440 | 12330 | 3859 |
| 274 | 20240422 | 143100 | 2593834570 | 12440 | 12520 | 12520 | 12440 | 1871 |
| 275 | 20240422 | 143000 | 2570505310 | 12520 | 12490 | 12540 | 12490 | 2094 |
| 276 | 20240422 | 142900 | 2544289640 | 12490 | 12510 | 12510 | 12490 | 817 |
| 277 | 20240422 | 142800 | 2534073360 | 12510 | 12490 | 12510 | 12480 | 5794 |
| 278 | 20240422 | 142700 | 2461651950 | 12480 | 12460 | 12490 | 12450 | 2065 |
| 279 | 20240422 | 142600 | 2435902060 | 12470 | 12450 | 12470 | 12450 | 566 |
| 280 | 20240422 | 142500 | 2428848190 | 12450 | 12440 | 12470 | 12430 | 2070 |
| 281 | 20240422 | 142400 | 2403065340 | 12420 | 12400 | 12460 | 12400 | 9178 |
| 282 | 20240422 | 142300 | 2289029230 | 12400 | 12380 | 12400 | 12380 | 785 |
| 283 | 20240422 | 142200 | 2279302190 | 12380 | 12380 | 12380 | 12370 | 458 |
| 284 | 20240422 | 142100 | 2273634200 | 12370 | 12380 | 12390 | 12370 | 1394 |
| 285 | 20240422 | 142000 | 2256374040 | 12380 | 12370 | 12380 | 12370 | 465 |
| 286 | 20240422 | 141900 | 2250619770 | 12370 | 12360 | 12370 | 12360 | 1999 |
| 287 | 20240422 | 141800 | 2225892300 | 12360 | 12350 | 12370 | 12350 | 629 |
| 288 | 20240422 | 141700 | 2218118720 | 12350 | 12360 | 12370 | 12340 | 1163 |
| 289 | 20240422 | 141600 | 2203748560 | 12370 | 12380 | 12380 | 12350 | 1966 |
| 290 | 20240422 | 141500 | 2179426080 | 12380 | 12360 | 12380 | 12360 | 939 |
| 291 | 20240422 | 141400 | 2167809720 | 12360 | 12360 | 12370 | 12350 | 503 |
| 292 | 20240422 | 141300 | 2161592500 | 12380 | 12350 | 12380 | 12350 | 2984 |
| 293 | 20240422 | 141200 | 2124721270 | 12340 | 12340 | 12340 | 12330 | 975 |
| 294 | 20240422 | 141100 | 2112690000 | 12330 | 12340 | 12340 | 12330 | 319 |
| 295 | 20240422 | 141000 | 2108753750 | 12340 | 12330 | 12340 | 12330 | 211 |
| 296 | 20240422 | 140900 | 2106151760 | 12330 | 12330 | 12340 | 12320 | 819 |
| 297 | 20240422 | 140800 | 2096048020 | 12330 | 12330 | 12330 | 12330 | 577 |
| 298 | 20240422 | 140700 | 2088933610 | 12330 | 12320 | 12330 | 12320 | 506 |
| 299 | 20240422 | 140600 | 2082695470 | 12320 | 12310 | 12320 | 12300 | 742 |
| 300 | 20240422 | 140500 | 2073557670 | 12320 | 12320 | 12320 | 12310 | 603 |
| 301 | 20240422 | 140400 | 2066128730 | 12320 | 12320 | 12330 | 12320 | 396 |
| 302 | 20240422 | 140300 | 2061249620 | 12320 | 12310 | 12330 | 12310 | 377 |
| 303 | 20240422 | 140200 | 2056604470 | 12310 | 12290 | 12310 | 12290 | 252 |
| 304 | 20240422 | 140100 | 2053504850 | 12290 | 12320 | 12320 | 12280 | 1514 |
| 305 | 20240422 | 140000 | 2034889250 | 12320 | 12320 | 12330 | 12310 | 495 |
| 306 | 20240422 | 135900 | 2028789980 | 12320 | 12320 | 12330 | 12320 | 296 |
| 307 | 20240422 | 135800 | 2025142860 | 12320 | 12320 | 12320 | 12310 | 344 |
| 308 | 20240422 | 135700 | 2020904840 | 12320 | 12310 | 12320 | 12310 | 693 |
| 309 | 20240422 | 135600 | 2012370950 | 12320 | 12310 | 12320 | 12310 | 360 |
| 310 | 20240422 | 135500 | 2007938020 | 12300 | 12320 | 12320 | 12300 | 701 |
| 311 | 20240422 | 135400 | 1999310320 | 12320 | 12310 | 12320 | 12310 | 1098 |
| 312 | 20240422 | 135300 | 1985788310 | 12310 | 12320 | 12320 | 12300 | 399 |
| 313 | 20240422 | 135200 | 1980877540 | 12320 | 12330 | 12330 | 12320 | 522 |
| 314 | 20240422 | 135100 | 1974443790 | 12330 | 12340 | 12340 | 12330 | 531 |
| 315 | 20240422 | 135000 | 1967894300 | 12340 | 12330 | 12340 | 12330 | 266 |
| 316 | 20240422 | 134900 | 1964613010 | 12340 | 12340 | 12340 | 12320 | 1820 |
| 317 | 20240422 | 134800 | 1942166140 | 12340 | 12310 | 12340 | 12310 | 1129 |
| 318 | 20240422 | 134700 | 1928245690 | 12310 | 12300 | 12310 | 12300 | 350 |
| 319 | 20240422 | 134600 | 1923937210 | 12300 | 12300 | 12300 | 12290 | 202 |
| 320 | 20240422 | 134500 | 1921452620 | 12300 | 12290 | 12300 | 12290 | 397 |
| 321 | 20240422 | 134400 | 1916570520 | 12300 | 12300 | 12300 | 12300 | 105 |
| 322 | 20240422 | 134300 | 1915279020 | 12300 | 12310 | 12310 | 12290 | 499 |
| 323 | 20240422 | 134200 | 1909141870 | 12300 | 12310 | 12320 | 12300 | 744 |
| 324 | 20240422 | 134100 | 1899981480 | 12320 | 12330 | 12330 | 12320 | 489 |
| 325 | 20240422 | 134000 | 1893954390 | 12330 | 12330 | 12340 | 12310 | 471 |
| 326 | 20240422 | 133900 | 1888147310 | 12320 | 12330 | 12340 | 12320 | 702 |
| 327 | 20240422 | 133800 | 1879491280 | 12330 | 12320 | 12330 | 12310 | 3029 |
| 328 | 20240422 | 133700 | 1842149030 | 12310 | 12320 | 12330 | 12310 | 1554 |
| 329 | 20240422 | 133600 | 1823000750 | 12320 | 12300 | 12320 | 12300 | 4397 |
| 330 | 20240422 | 133500 | 1768904810 | 12290 | 12290 | 12300 | 12280 | 3037 |
| 331 | 20240422 | 133400 | 1731575080 | 12280 | 12290 | 12290 | 12280 | 792 |
| 332 | 20240422 | 133300 | 1721842400 | 12280 | 12280 | 12290 | 12280 | 1033 |
| 333 | 20240422 | 133200 | 1709156510 | 12280 | 12250 | 12280 | 12250 | 883 |
| 334 | 20240422 | 133100 | 1698325770 | 12260 | 12260 | 12260 | 12260 | 210 |
| 335 | 20240422 | 133000 | 1695751170 | 12250 | 12260 | 12270 | 12250 | 490 |
| 336 | 20240422 | 132900 | 1689738990 | 12260 | 12270 | 12270 | 12260 | 172 |
| 337 | 20240422 | 132800 | 1687628950 | 12250 | 12270 | 12270 | 12250 | 263 |
| 338 | 20240422 | 132700 | 1684404280 | 12280 | 12260 | 12280 | 12240 | 915 |
| 339 | 20240422 | 132600 | 1673174580 | 12260 | 12250 | 12260 | 12240 | 210 |
| 340 | 20240422 | 132500 | 1670601350 | 12260 | 12260 | 12270 | 12260 | 921 |
| 341 | 20240422 | 132400 | 1659302430 | 12260 | 12250 | 12260 | 12250 | 484 |
| 342 | 20240422 | 132300 | 1653371430 | 12250 | 12240 | 12250 | 12240 | 378 |
| 343 | 20240422 | 132200 | 1648742390 | 12240 | 12260 | 12270 | 12230 | 512 |
| 344 | 20240422 | 132100 | 1642469370 | 12270 | 12260 | 12270 | 12240 | 1847 |
| 345 | 20240422 | 132000 | 1619825430 | 12260 | 12240 | 12260 | 12240 | 283 |
| 346 | 20240422 | 131900 | 1616358820 | 12240 | 12250 | 12250 | 12220 | 163 |
| 347 | 20240422 | 131800 | 1614362790 | 12260 | 12250 | 12260 | 12250 | 184 |
| 348 | 20240422 | 131700 | 1612107640 | 12240 | 12240 | 12250 | 12240 | 324 |
| 349 | 20240422 | 131600 | 1608141000 | 12240 | 12250 | 12250 | 12240 | 371 |
| 350 | 20240422 | 131500 | 1603599530 | 12250 | 12230 | 12250 | 12230 | 731 |
| 351 | 20240422 | 131400 | 1594651150 | 12230 | 12230 | 12230 | 12220 | 125 |
| 352 | 20240422 | 131300 | 1593122510 | 12230 | 12230 | 12230 | 12220 | 127 |
| 353 | 20240422 | 131200 | 1591569770 | 12220 | 12220 | 12230 | 12220 | 467 |
| 354 | 20240422 | 131100 | 1585859160 | 12230 | 12220 | 12230 | 12220 | 39 |
| 355 | 20240422 | 131000 | 1585382560 | 12230 | 12230 | 12230 | 12220 | 572 |
| 356 | 20240422 | 130900 | 1578388330 | 12230 | 12240 | 12250 | 12230 | 188 |
| 357 | 20240422 | 130800 | 1576085550 | 12260 | 12260 | 12270 | 12240 | 3042 |
| 358 | 20240422 | 130700 | 1538838540 | 12260 | 12260 | 12260 | 12260 | 310 |
| 359 | 20240422 | 130600 | 1535037940 | 12260 | 12270 | 12270 | 12260 | 439 |
| 360 | 20240422 | 130500 | 1529652520 | 12260 | 12260 | 12270 | 12260 | 69 |
| 361 | 20240422 | 130400 | 1528806000 | 12260 | 12270 | 12270 | 12260 | 158 |
| 362 | 20240422 | 130300 | 1526867580 | 12270 | 12250 | 12270 | 12250 | 248 |
| 363 | 20240422 | 130200 | 1523825200 | 12250 | 12260 | 12260 | 12250 | 390 |
| 364 | 20240422 | 130100 | 1519047590 | 12260 | 12260 | 12260 | 12260 | 211 |
| 365 | 20240422 | 130000 | 1516460730 | 12260 | 12240 | 12260 | 12220 | 1463 |
| 366 | 20240422 | 125900 | 1498555260 | 12240 | 12260 | 12260 | 12240 | 162 |
| 367 | 20240422 | 125800 | 1496570480 | 12250 | 12260 | 12270 | 12250 | 734 |
| 368 | 20240422 | 125700 | 1487571220 | 12260 | 12250 | 12260 | 12240 | 1465 |
| 369 | 20240422 | 125600 | 1469621770 | 12250 | 12240 | 12250 | 12240 | 571 |
| 370 | 20240422 | 125500 | 1462627030 | 12230 | 12240 | 12240 | 12230 | 56 |
| 371 | 20240422 | 125400 | 1461941630 | 12240 | 12250 | 12250 | 12240 | 394 |
| 372 | 20240422 | 125300 | 1457115350 | 12250 | 12240 | 12250 | 12240 | 29 |
| 373 | 20240422 | 125200 | 1456760250 | 12240 | 12240 | 12250 | 12240 | 147 |
| 374 | 20240422 | 125100 | 1454960700 | 12240 | 12250 | 12250 | 12240 | 873 |
| 375 | 20240422 | 125000 | 1444271900 | 12240 | 12240 | 12240 | 12230 | 119 |
| 376 | 20240422 | 124900 | 1442815530 | 12240 | 12230 | 12250 | 12230 | 186 |
| 377 | 20240422 | 124800 | 1440538100 | 12240 | 12250 | 12250 | 12240 | 315 |
| 378 | 20240422 | 124700 | 1436680610 | 12240 | 12250 | 12250 | 12240 | 547 |
| 379 | 20240422 | 124600 | 1429981930 | 12240 | 12240 | 12240 | 12240 | 430 |
| 380 | 20240422 | 124500 | 1424718730 | 12240 | 12220 | 12240 | 12220 | 247 |
| 381 | 20240422 | 124400 | 1421697100 | 12230 | 12230 | 12230 | 12230 | 195 |
| 382 | 20240422 | 124300 | 1419312250 | 12210 | 12210 | 12230 | 12210 | 92 |
| 383 | 20240422 | 124200 | 1418188870 | 12210 | 12200 | 12230 | 12190 | 2710 |
| 384 | 20240422 | 124100 | 1385113730 | 12190 | 12200 | 12200 | 12190 | 116 |
| 385 | 20240422 | 124000 | 1383698580 | 12200 | 12180 | 12200 | 12180 | 226 |
| 386 | 20240422 | 123900 | 1380942100 | 12180 | 12190 | 12190 | 12180 | 264 |
| 387 | 20240422 | 123800 | 1377723990 | 12180 | 12190 | 12190 | 12180 | 254 |
| 388 | 20240422 | 123700 | 1374628850 | 12200 | 12190 | 12210 | 12190 | 447 |
| 389 | 20240422 | 123600 | 1369174360 | 12190 | 12180 | 12190 | 12180 | 229 |
| 390 | 20240422 | 123500 | 1366383000 | 12190 | 12200 | 12200 | 12190 | 166 |
| 391 | 20240422 | 123400 | 1364358390 | 12200 | 12200 | 12220 | 12200 | 295 |
| 392 | 20240422 | 123300 | 1360758080 | 12200 | 12200 | 12210 | 12200 | 412 |
| 393 | 20240422 | 123200 | 1355727940 | 12210 | 12210 | 12210 | 12210 | 104 |
| 394 | 20240422 | 123100 | 1354458100 | 12210 | 12220 | 12220 | 12210 | 159 |
| 395 | 20240422 | 123000 | 1352515670 | 12220 | 12210 | 12220 | 12200 | 945 |
| 396 | 20240422 | 122900 | 1340969080 | 12200 | 12200 | 12200 | 12200 | 5 |
| 397 | 20240422 | 122800 | 1340908080 | 12210 | 12200 | 12210 | 12200 | 215 |
| 398 | 20240422 | 122700 | 1338282990 | 12200 | 12200 | 12220 | 12190 | 298 |
| 399 | 20240422 | 122600 | 1334644750 | 12190 | 12180 | 12190 | 12180 | 184 |
| 400 | 20240422 | 122500 | 1332402700 | 12190 | 12200 | 12200 | 12180 | 100 |
| 401 | 20240422 | 122400 | 1331183140 | 12200 | 12200 | 12220 | 12190 | 620 |
| 402 | 20240422 | 122300 | 1323617520 | 12200 | 12180 | 12200 | 12180 | 543 |
| 403 | 20240422 | 122200 | 1316993390 | 12190 | 12190 | 12190 | 12190 | 339 |
| 404 | 20240422 | 122100 | 1312860980 | 12190 | 12200 | 12200 | 12190 | 258 |
| 405 | 20240422 | 122000 | 1309713530 | 12200 | 12210 | 12210 | 12190 | 235 |
| 406 | 20240422 | 121900 | 1306846520 | 12210 | 12210 | 12210 | 12200 | 282 |
| 407 | 20240422 | 121800 | 1303404070 | 12210 | 12210 | 12210 | 12200 | 404 |
| 408 | 20240422 | 121700 | 1298471460 | 12200 | 12200 | 12200 | 12190 | 1298 |
| 409 | 20240422 | 121600 | 1282637130 | 12200 | 12190 | 12200 | 12190 | 254 |
| 410 | 20240422 | 121500 | 1279540480 | 12200 | 12190 | 12200 | 12190 | 496 |
| 411 | 20240422 | 121400 | 1273489420 | 12200 | 12190 | 12200 | 12190 | 571 |
| 412 | 20240422 | 121300 | 1266524570 | 12190 | 12200 | 12200 | 12190 | 1923 |
| 413 | 20240422 | 121200 | 1243082620 | 12200 | 12190 | 12200 | 12190 | 715 |
| 414 | 20240422 | 121100 | 1234361170 | 12200 | 12200 | 12200 | 12190 | 18 |
| 415 | 20240422 | 121000 | 1234141730 | 12200 | 12200 | 12200 | 12170 | 1166 |
| 416 | 20240422 | 120900 | 1219939160 | 12190 | 12190 | 12200 | 12190 | 362 |
| 417 | 20240422 | 120800 | 1215523580 | 12190 | 12190 | 12190 | 12190 | 313 |
| 418 | 20240422 | 120700 | 1211708110 | 12200 | 12190 | 12200 | 12190 | 632 |
| 419 | 20240422 | 120600 | 1203999140 | 12200 | 12200 | 12200 | 12190 | 699 |
| 420 | 20240422 | 120500 | 1195475750 | 12200 | 12200 | 12200 | 12190 | 1098 |
| 421 | 20240422 | 120400 | 1182080200 | 12190 | 12190 | 12200 | 12190 | 276 |
| 422 | 20240422 | 120300 | 1178714240 | 12190 | 12190 | 12190 | 12180 | 482 |
| 423 | 20240422 | 120200 | 1172838710 | 12190 | 12180 | 12190 | 12180 | 219 |
| 424 | 20240422 | 120100 | 1170169110 | 12180 | 12190 | 12190 | 12180 | 1136 |
| 425 | 20240422 | 120000 | 1156326380 | 12190 | 12190 | 12190 | 12180 | 417 |
| 426 | 20240422 | 115900 | 1151243800 | 12180 | 12180 | 12180 | 12180 | 805 |
| 427 | 20240422 | 115800 | 1141438900 | 12170 | 12180 | 12180 | 12170 | 441 |
| 428 | 20240422 | 115700 | 1136070620 | 12170 | 12180 | 12180 | 12170 | 394 |
| 429 | 20240422 | 115600 | 1131272700 | 12180 | 12170 | 12180 | 12170 | 125 |
| 430 | 20240422 | 115500 | 1129750310 | 12170 | 12170 | 12180 | 12170 | 385 |
| 431 | 20240422 | 115400 | 1125063430 | 12170 | 12180 | 12180 | 12170 | 341 |
| 432 | 20240422 | 115300 | 1120910620 | 12180 | 12170 | 12180 | 12170 | 97 |
| 433 | 20240422 | 115200 | 1119729490 | 12170 | 12170 | 12180 | 12160 | 2407 |
| 434 | 20240422 | 115100 | 1090436200 | 12160 | 12160 | 12160 | 12150 | 1344 |
| 435 | 20240422 | 115000 | 1074097040 | 12160 | 12160 | 12160 | 12150 | 150 |
| 436 | 20240422 | 114900 | 1072273340 | 12160 | 12160 | 12160 | 12150 | 272 |
| 437 | 20240422 | 114800 | 1068965920 | 12160 | 12150 | 12160 | 12150 | 316 |
| 438 | 20240422 | 114700 | 1065123410 | 12150 | 12160 | 12160 | 12150 | 510 |
| 439 | 20240422 | 114600 | 1058921860 | 12160 | 12150 | 12160 | 12150 | 692 |
| 440 | 20240422 | 114500 | 1050513470 | 12150 | 12150 | 12150 | 12140 | 437 |
| 441 | 20240422 | 114400 | 1045204910 | 12150 | 12150 | 12150 | 12140 | 437 |
| 442 | 20240422 | 114300 | 1039895480 | 12130 | 12130 | 12150 | 12130 | 1945 |
| 443 | 20240422 | 114200 | 1016287050 | 12130 | 12140 | 12140 | 12130 | 253 |
| 444 | 20240422 | 114100 | 1013215720 | 12140 | 12130 | 12140 | 12120 | 242 |
| 445 | 20240422 | 114000 | 1010279430 | 12120 | 12130 | 12130 | 12120 | 159 |
| 446 | 20240422 | 113900 | 1008351690 | 12130 | 12120 | 12140 | 12120 | 327 |
| 447 | 20240422 | 113800 | 1004383590 | 12130 | 12120 | 12130 | 12120 | 70 |
| 448 | 20240422 | 113700 | 1003534690 | 12130 | 12130 | 12140 | 12130 | 386 |
| 449 | 20240422 | 113600 | 998851500 | 12130 | 12120 | 12140 | 12120 | 1921 |
| 450 | 20240422 | 113500 | 975548460 | 12120 | 12120 | 12130 | 12120 | 30 |
| 451 | 20240422 | 113400 | 975184670 | 12120 | 12110 | 12130 | 12110 | 52 |
| 452 | 20240422 | 113300 | 974554280 | 12110 | 12120 | 12130 | 12110 | 463 |
| 453 | 20240422 | 113200 | 968941280 | 12130 | 12130 | 12130 | 12120 | 848 |
| 454 | 20240422 | 113100 | 958658650 | 12130 | 12120 | 12130 | 12110 | 863 |
| 455 | 20240422 | 113000 | 948198890 | 12120 | 12110 | 12120 | 12110 | 475 |
| 456 | 20240422 | 112900 | 942442080 | 12110 | 12110 | 12110 | 12110 | 232 |
| 457 | 20240422 | 112800 | 939632560 | 12120 | 12120 | 12120 | 12100 | 339 |
| 458 | 20240422 | 112700 | 935524120 | 12120 | 12110 | 12120 | 12100 | 439 |
| 459 | 20240422 | 112600 | 930205060 | 12100 | 12110 | 12110 | 12100 | 27 |
| 460 | 20240422 | 112500 | 929878290 | 12110 | 12110 | 12110 | 12100 | 335 |
| 461 | 20240422 | 112400 | 925822940 | 12110 | 12120 | 12120 | 12110 | 829 |
| 462 | 20240422 | 112300 | 915782330 | 12110 | 12110 | 12120 | 12110 | 346 |
| 463 | 20240422 | 112200 | 911591470 | 12110 | 12120 | 12120 | 12110 | 278 |
| 464 | 20240422 | 112100 | 908223510 | 12120 | 12110 | 12120 | 12110 | 1118 |
| 465 | 20240422 | 112000 | 894678590 | 12110 | 12100 | 12110 | 12100 | 541 |
| 466 | 20240422 | 111900 | 888129190 | 12100 | 12100 | 12110 | 12100 | 154 |
| 467 | 20240422 | 111800 | 886265370 | 12100 | 12090 | 12110 | 12060 | 7713 |
| 468 | 20240422 | 111700 | 792964020 | 12080 | 12060 | 12080 | 12060 | 1449 |
| 469 | 20240422 | 111600 | 775461830 | 12060 | 12070 | 12080 | 12060 | 411 |
| 470 | 20240422 | 111500 | 770499700 | 12070 | 12070 | 12080 | 12050 | 210 |
| 471 | 20240422 | 111400 | 767964520 | 12070 | 12070 | 12070 | 12050 | 1099 |
| 472 | 20240422 | 111300 | 754705800 | 12060 | 12070 | 12080 | 12060 | 168 |
| 473 | 20240422 | 111200 | 752678270 | 12080 | 12070 | 12080 | 12070 | 390 |
| 474 | 20240422 | 111100 | 747967160 | 12070 | 12070 | 12070 | 12060 | 202 |
| 475 | 20240422 | 111000 | 745529080 | 12060 | 12060 | 12070 | 12060 | 330 |
| 476 | 20240422 | 110900 | 741546040 | 12070 | 12060 | 12080 | 12060 | 374 |
| 477 | 20240422 | 110800 | 737031580 | 12060 | 12040 | 12070 | 12040 | 152 |
| 478 | 20240422 | 110700 | 735198960 | 12060 | 12050 | 12060 | 12040 | 456 |
| 479 | 20240422 | 110600 | 729706820 | 12060 | 12070 | 12070 | 12060 | 368 |
| 480 | 20240422 | 110500 | 725266230 | 12060 | 12070 | 12070 | 12060 | 290 |
| 481 | 20240422 | 110400 | 721766830 | 12070 | 12060 | 12070 | 12060 | 433 |
| 482 | 20240422 | 110300 | 716541070 | 12060 | 12040 | 12070 | 12040 | 209 |
| 483 | 20240422 | 110200 | 714021010 | 12050 | 12060 | 12060 | 12040 | 174 |
| 484 | 20240422 | 110100 | 711924050 | 12070 | 12080 | 12080 | 12070 | 312 |
| 485 | 20240422 | 110000 | 708156550 | 12090 | 12060 | 12090 | 12060 | 925 |
| 486 | 20240422 | 105900 | 696988580 | 12050 | 12020 | 12060 | 12020 | 2483 |
| 487 | 20240422 | 105800 | 667073690 | 12020 | 12020 | 12020 | 12020 | 289 |
| 488 | 20240422 | 105700 | 663599910 | 12020 | 12020 | 12040 | 12010 | 646 |
| 489 | 20240422 | 105600 | 655828020 | 12020 | 12040 | 12040 | 12020 | 366 |
| 490 | 20240422 | 105500 | 651422500 | 12040 | 11980 | 12040 | 11980 | 3132 |
| 491 | 20240422 | 105400 | 613811120 | 12000 | 11990 | 12000 | 11980 | 2039 |
| 492 | 20240422 | 105300 | 589350690 | 11980 | 11980 | 11980 | 11980 | 127 |
| 493 | 20240422 | 105200 | 587829230 | 11960 | 11970 | 11970 | 11960 | 21 |
| 494 | 20240422 | 105100 | 587577910 | 11970 | 11960 | 11990 | 11960 | 785 |
| 495 | 20240422 | 105000 | 578173490 | 11980 | 11980 | 11980 | 11960 | 102 |
| 496 | 20240422 | 104900 | 576952630 | 11980 | 11960 | 11980 | 11960 | 218 |
| 497 | 20240422 | 104800 | 574342670 | 11980 | 11970 | 11980 | 11960 | 340 |
| 498 | 20240422 | 104700 | 570272430 | 11970 | 11970 | 11970 | 11960 | 107 |
| 499 | 20240422 | 104600 | 568991680 | 11960 | 11970 | 11970 | 11960 | 39 |
| 500 | 20240422 | 104500 | 568524900 | 11960 | 11960 | 11970 | 11960 | 341 |
| 501 | 20240422 | 104400 | 564444500 | 11960 | 11980 | 11980 | 11960 | 317 |
| 502 | 20240422 | 104300 | 560649280 | 11960 | 11980 | 11980 | 11960 | 36 |
| 503 | 20240422 | 104200 | 560218520 | 11980 | 11990 | 11990 | 11980 | 280 |
| 504 | 20240422 | 104100 | 556862600 | 11980 | 11990 | 11990 | 11980 | 173 |
| 505 | 20240422 | 104000 | 554788400 | 11980 | 11970 | 11980 | 11970 | 461 |
| 506 | 20240422 | 103900 | 549268050 | 11980 | 11960 | 11980 | 11960 | 292 |
| 507 | 20240422 | 103800 | 545770620 | 11960 | 11980 | 11980 | 11960 | 172 |
| 508 | 20240422 | 103700 | 543711570 | 11980 | 11980 | 11980 | 11970 | 147 |
| 509 | 20240422 | 103600 | 541950560 | 11970 | 11960 | 11980 | 11960 | 433 |
| 510 | 20240422 | 103500 | 536767740 | 11960 | 11960 | 11960 | 11960 | 152 |
| 511 | 20240422 | 103400 | 534949820 | 11950 | 11970 | 11970 | 11950 | 247 |
| 512 | 20240422 | 103300 | 531993330 | 11950 | 11960 | 11970 | 11950 | 170 |
| 513 | 20240422 | 103200 | 529958650 | 11960 | 11970 | 11970 | 11960 | 262 |
| 514 | 20240422 | 103100 | 526824110 | 11970 | 11970 | 11980 | 11970 | 471 |
| 515 | 20240422 | 103000 | 521182980 | 11970 | 11970 | 11980 | 11970 | 1404 |
| 516 | 20240422 | 102900 | 504373940 | 11970 | 11960 | 11970 | 11950 | 418 |
| 517 | 20240422 | 102800 | 499374380 | 11960 | 11960 | 11960 | 11950 | 248 |
| 518 | 20240422 | 102700 | 496409020 | 11960 | 11950 | 11960 | 11950 | 675 |
| 519 | 20240422 | 102600 | 488341730 | 11950 | 11950 | 11950 | 11950 | 28 |
| 520 | 20240422 | 102500 | 488007130 | 11950 | 11940 | 11950 | 11940 | 179 |
| 521 | 20240422 | 102400 | 485868110 | 11950 | 11950 | 11950 | 11950 | 353 |
| 522 | 20240422 | 102300 | 481649760 | 11940 | 11940 | 11950 | 11940 | 89 |
| 523 | 20240422 | 102200 | 480586360 | 11940 | 11940 | 11940 | 11940 | 902 |
| 524 | 20240422 | 102100 | 469816480 | 11940 | 11930 | 11940 | 11930 | 587 |
| 525 | 20240422 | 102000 | 462811550 | 11930 | 11930 | 11930 | 11930 | 76 |
| 526 | 20240422 | 101900 | 461904870 | 11940 | 11940 | 11940 | 11940 | 7 |
| 527 | 20240422 | 101800 | 461821290 | 11940 | 11920 | 11950 | 11920 | 208 |
| 528 | 20240422 | 101700 | 459339110 | 11920 | 11920 | 11930 | 11920 | 93 |
| 529 | 20240422 | 101600 | 458229920 | 11930 | 11930 | 11930 | 11910 | 1725 |
| 530 | 20240422 | 101500 | 437671760 | 11940 | 11940 | 11950 | 11940 | 163 |
| 531 | 20240422 | 101400 | 435724380 | 11930 | 11940 | 11940 | 11930 | 23 |
| 532 | 20240422 | 101300 | 435449980 | 11950 | 11930 | 11960 | 11930 | 2373 |
| 533 | 20240422 | 101200 | 407089870 | 11940 | 11910 | 11950 | 11910 | 3347 |
| 534 | 20240422 | 101100 | 367163110 | 11910 | 11900 | 11910 | 11900 | 263 |
| 535 | 20240422 | 101000 | 364030800 | 11900 | 11900 | 11900 | 11900 | 417 |
| 536 | 20240422 | 100900 | 359068500 | 11900 | 11900 | 11910 | 11900 | 528 |
| 537 | 20240422 | 100800 | 352783350 | 11900 | 11900 | 11900 | 11880 | 1568 |
| 538 | 20240422 | 100700 | 334124290 | 11900 | 11890 | 11900 | 11890 | 716 |
| 539 | 20240422 | 100600 | 325606200 | 11890 | 11890 | 11900 | 11880 | 923 |
| 540 | 20240422 | 100500 | 314630300 | 11880 | 11900 | 11900 | 11880 | 128 |
| 541 | 20240422 | 100400 | 313109640 | 11900 | 11890 | 11900 | 11890 | 150 |
| 542 | 20240422 | 100300 | 311324710 | 11900 | 11890 | 11900 | 11890 | 194 |
| 543 | 20240422 | 100200 | 309017330 | 11890 | 11880 | 11890 | 11880 | 111 |
| 544 | 20240422 | 100100 | 307697900 | 11870 | 11890 | 11890 | 11860 | 589 |
| 545 | 20240422 | 100000 | 300706240 | 11890 | 11870 | 11900 | 11870 | 172 |
| 546 | 20240422 | 095900 | 298662670 | 11870 | 11880 | 11880 | 11860 | 98 |
| 547 | 20240422 | 095800 | 297498680 | 11890 | 11900 | 11900 | 11890 | 1105 |
| 548 | 20240422 | 095700 | 284354460 | 11900 | 11880 | 11900 | 11880 | 442 |
| 549 | 20240422 | 095600 | 279095620 | 11890 | 11900 | 11900 | 11880 | 108 |
| 550 | 20240422 | 095500 | 277810710 | 11900 | 11910 | 11910 | 11890 | 333 |
| 551 | 20240422 | 095400 | 273846310 | 11910 | 11890 | 11910 | 11890 | 1403 |
| 552 | 20240422 | 095300 | 257144400 | 11880 | 11880 | 11890 | 11880 | 100 |
| 553 | 20240422 | 095200 | 255956250 | 11880 | 11870 | 11880 | 11870 | 3 |
| 554 | 20240422 | 095100 | 255920630 | 11880 | 11860 | 11880 | 11860 | 299 |
| 555 | 20240422 | 095000 | 252370120 | 11850 | 11850 | 11850 | 11850 | 21 |
| 556 | 20240422 | 094900 | 252121270 | 11850 | 11870 | 11870 | 11850 | 225 |
| 557 | 20240422 | 094800 | 249454940 | 11850 | 11860 | 11870 | 11850 | 307 |
| 558 | 20240422 | 094700 | 245813910 | 11850 | 11850 | 11850 | 11850 | 121 |
| 559 | 20240422 | 094600 | 244380060 | 11860 | 11860 | 11860 | 11850 | 66 |
| 560 | 20240422 | 094500 | 243597690 | 11850 | 11810 | 11850 | 11810 | 530 |
| 561 | 20240422 | 094400 | 237323370 | 11810 | 11820 | 11820 | 11810 | 66 |
| 562 | 20240422 | 094300 | 236543550 | 11820 | 11840 | 11840 | 11820 | 62 |
| 563 | 20240422 | 094200 | 235810270 | 11830 | 11830 | 11850 | 11820 | 165 |
| 564 | 20240422 | 094100 | 233857280 | 11830 | 11810 | 11840 | 11810 | 370 |
| 565 | 20240422 | 094000 | 229485390 | 11820 | 11830 | 11830 | 11810 | 68 |
| 566 | 20240422 | 093900 | 228681850 | 11820 | 11850 | 11850 | 11820 | 78 |
| 567 | 20240422 | 093800 | 227758890 | 11850 | 11830 | 11850 | 11830 | 201 |
| 568 | 20240422 | 093700 | 225380610 | 11830 | 11810 | 11830 | 11810 | 24 |
| 569 | 20240422 | 093600 | 225097110 | 11810 | 11830 | 11840 | 11810 | 399 |
| 570 | 20240422 | 093500 | 220382140 | 11830 | 11830 | 11840 | 11820 | 262 |
| 571 | 20240422 | 093400 | 217283410 | 11850 | 11860 | 11860 | 11850 | 481 |
| 572 | 20240422 | 093300 | 211582680 | 11850 | 11820 | 11860 | 11820 | 399 |
| 573 | 20240422 | 093200 | 206858780 | 11810 | 11820 | 11820 | 11810 | 16 |
| 574 | 20240422 | 093100 | 206669670 | 11830 | 11830 | 11830 | 11820 | 74 |
| 575 | 20240422 | 093000 | 205794280 | 11830 | 11790 | 11830 | 11790 | 239 |
| 576 | 20240422 | 092900 | 202975030 | 11800 | 11820 | 11820 | 11800 | 908 |
| 577 | 20240422 | 092800 | 192255260 | 11820 | 11840 | 11840 | 11820 | 90 |
| 578 | 20240422 | 092700 | 191191440 | 11840 | 11830 | 11850 | 11830 | 139 |
| 579 | 20240422 | 092600 | 189545620 | 11810 | 11880 | 11880 | 11810 | 532 |
| 580 | 20240422 | 092500 | 183235820 | 11890 | 11880 | 11890 | 11880 | 11 |
| 581 | 20240422 | 092400 | 183105130 | 11890 | 11890 | 11890 | 11880 | 454 |
| 582 | 20240422 | 092300 | 177708110 | 11890 | 11900 | 11910 | 11890 | 1227 |
| 583 | 20240422 | 092200 | 163109220 | 11900 | 11870 | 11900 | 11870 | 948 |
| 584 | 20240422 | 092100 | 151837070 | 11880 | 11820 | 11880 | 11820 | 1252 |
| 585 | 20240422 | 092000 | 137017450 | 11820 | 11810 | 11820 | 11810 | 267 |
| 586 | 20240422 | 091900 | 133861580 | 11810 | 11820 | 11820 | 11810 | 154 |
| 587 | 20240422 | 091800 | 132041890 | 11820 | 11800 | 11820 | 11800 | 164 |
| 588 | 20240422 | 091700 | 130105420 | 11820 | 11810 | 11820 | 11800 | 167 |
| 589 | 20240422 | 091600 | 128132690 | 11830 | 11790 | 11840 | 11790 | 1433 |
| 590 | 20240422 | 091500 | 111215100 | 11790 | 11840 | 11850 | 11790 | 2340 |
| 591 | 20240422 | 091400 | 83578830 | 11840 | 11790 | 11840 | 11790 | 577 |
| 592 | 20240422 | 091300 | 76770600 | 11790 | 11770 | 11790 | 11770 | 554 |
| 593 | 20240422 | 091200 | 70244950 | 11780 | 11770 | 11780 | 11770 | 48 |
| 594 | 20240422 | 091100 | 69679970 | 11760 | 11760 | 11760 | 11760 | 1000 |
| 595 | 20240422 | 091000 | 57919970 | 11760 | 11760 | 11760 | 11760 | 8 |
| 596 | 20240422 | 090900 | 57825890 | 11760 | 11750 | 11770 | 11750 | 288 |
| 597 | 20240422 | 090800 | 54438910 | 11750 | 11760 | 11760 | 11750 | 54 |
| 598 | 20240422 | 090700 | 53804390 | 11720 | 11750 | 11760 | 11720 | 772 |
| 599 | 20240422 | 090600 | 44732640 | 11750 | 11750 | 11750 | 11750 | 19 |
| 600 | 20240422 | 090500 | 44509390 | 11720 | 11690 | 11720 | 11690 | 186 |
| 601 | 20240422 | 090400 | 42333010 | 11690 | 11690 | 11690 | 11680 | 320 |
| 602 | 20240422 | 090300 | 38594950 | 11690 | 11770 | 11770 | 11690 | 1184 |
| 603 | 20240422 | 090200 | 24711670 | 11770 | 11790 | 11790 | 11770 | 160 |
| 604 | 20240422 | 090100 | 22825770 | 11770 | 11770 | 11790 | 11770 | 872 |
| 605 | 20240422 | 090000 | 12560750 | 11750 | 11750 | 11750 | 11750 | 1069 |